39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 210800 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 6001 |
| 3 | 20240805 | 210700 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 4 | 20240805 | 210600 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 5 | 20240805 | 210500 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 6 | 20240805 | 210400 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 7 | 20240805 | 210300 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 8 | 20240805 | 210200 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 9 | 20240805 | 210100 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 10 | 20240805 | 210000 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 11 | 20240805 | 205900 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 12 | 20240805 | 205800 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 13 | 20240805 | 205700 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 14 | 20240805 | 205600 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 15 | 20240805 | 205500 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 16 | 20240805 | 205400 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 17 | 20240805 | 205300 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 18 | 20240805 | 205200 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 19 | 20240805 | 205100 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 20 | 20240805 | 205000 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 21 | 20240805 | 204900 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 22 | 20240805 | 204800 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 23 | 20240805 | 204700 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 24 | 20240805 | 204600 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 25 | 20240805 | 204500 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 26 | 20240805 | 204400 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 27 | 20240805 | 204300 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 28 | 20240805 | 204200 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 29 | 20240805 | 204100 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 30 | 20240805 | 204000 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 31 | 20240805 | 203900 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 32 | 20240805 | 203800 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 6001 |
| 33 | 20240805 | 203700 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 34 | 20240805 | 203600 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 35 | 20240805 | 203500 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 36 | 20240805 | 203400 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 37 | 20240805 | 203300 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 38 | 20240805 | 203200 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 39 | 20240805 | 203100 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 40 | 20240805 | 203000 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 41 | 20240805 | 202900 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 42 | 20240805 | 202800 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 43 | 20240805 | 202700 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 44 | 20240805 | 202600 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 45 | 20240805 | 202500 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 46 | 20240805 | 202400 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 47 | 20240805 | 202300 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 48 | 20240805 | 202200 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 49 | 20240805 | 202100 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 50 | 20240805 | 202000 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 51 | 20240805 | 201900 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 52 | 20240805 | 201800 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 53 | 20240805 | 201700 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 54 | 20240805 | 201600 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 55 | 20240805 | 201500 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 56 | 20240805 | 201400 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 57 | 20240805 | 201300 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 58 | 20240805 | 201200 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 59 | 20240805 | 201100 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 60 | 20240805 | 201000 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 61 | 20240805 | 200900 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 62 | 20240805 | 200800 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 6001 |
| 63 | 20240805 | 200700 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 64 | 20240805 | 200600 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 65 | 20240805 | 200500 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 66 | 20240805 | 200400 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 67 | 20240805 | 200300 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 68 | 20240805 | 200200 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 69 | 20240805 | 200100 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 70 | 20240805 | 200000 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 71 | 20240805 | 195900 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 72 | 20240805 | 195800 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 73 | 20240805 | 195700 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 74 | 20240805 | 195600 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 75 | 20240805 | 195500 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 76 | 20240805 | 195400 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 77 | 20240805 | 195300 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 78 | 20240805 | 195200 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 79 | 20240805 | 195100 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 80 | 20240805 | 195000 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 81 | 20240805 | 194900 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 82 | 20240805 | 194800 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 83 | 20240805 | 194700 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 84 | 20240805 | 194600 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 85 | 20240805 | 194500 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 86 | 20240805 | 194400 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 87 | 20240805 | 194300 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 88 | 20240805 | 194200 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 89 | 20240805 | 194100 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 90 | 20240805 | 194000 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 91 | 20240805 | 193900 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 92 | 20240805 | 193800 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 6001 |
| 93 | 20240805 | 193700 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 94 | 20240805 | 193600 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 95 | 20240805 | 193500 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 96 | 20240805 | 193400 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 97 | 20240805 | 193300 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 98 | 20240805 | 193200 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 99 | 20240805 | 193100 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 100 | 20240805 | 193000 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 101 | 20240805 | 192900 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 102 | 20240805 | 192800 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 103 | 20240805 | 192700 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 104 | 20240805 | 192600 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 105 | 20240805 | 192500 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 106 | 20240805 | 192400 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 107 | 20240805 | 192300 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 108 | 20240805 | 192200 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 109 | 20240805 | 192100 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 110 | 20240805 | 192000 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 111 | 20240805 | 191900 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 112 | 20240805 | 191800 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 113 | 20240805 | 191700 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 114 | 20240805 | 191600 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 115 | 20240805 | 191500 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 116 | 20240805 | 191400 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 117 | 20240805 | 191300 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 118 | 20240805 | 191200 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 119 | 20240805 | 191100 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 120 | 20240805 | 191000 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 121 | 20240805 | 190900 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 122 | 20240805 | 190800 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 6001 |
| 123 | 20240805 | 190700 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 124 | 20240805 | 190600 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 125 | 20240805 | 190500 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 126 | 20240805 | 190400 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 127 | 20240805 | 190300 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 128 | 20240805 | 190200 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 129 | 20240805 | 190100 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 130 | 20240805 | 190000 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 131 | 20240805 | 185900 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 132 | 20240805 | 185800 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 133 | 20240805 | 185700 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 134 | 20240805 | 185600 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 135 | 20240805 | 185500 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 136 | 20240805 | 185400 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 137 | 20240805 | 185300 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 138 | 20240805 | 185200 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 139 | 20240805 | 185100 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 140 | 20240805 | 185000 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 141 | 20240805 | 184900 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 142 | 20240805 | 184800 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 143 | 20240805 | 184700 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 144 | 20240805 | 184600 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 145 | 20240805 | 184500 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 146 | 20240805 | 184400 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 147 | 20240805 | 184300 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 148 | 20240805 | 184200 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 149 | 20240805 | 184100 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 150 | 20240805 | 184000 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 151 | 20240805 | 183900 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 152 | 20240805 | 183800 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 6001 |
| 153 | 20240805 | 183700 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 154 | 20240805 | 183600 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 155 | 20240805 | 183500 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 156 | 20240805 | 183400 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 157 | 20240805 | 183300 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 158 | 20240805 | 183200 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 159 | 20240805 | 183100 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 160 | 20240805 | 183000 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 161 | 20240805 | 182900 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 162 | 20240805 | 182800 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 163 | 20240805 | 182700 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 164 | 20240805 | 182600 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 165 | 20240805 | 182500 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 166 | 20240805 | 182400 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 167 | 20240805 | 182300 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 168 | 20240805 | 182200 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 169 | 20240805 | 182100 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 170 | 20240805 | 182000 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 171 | 20240805 | 181900 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 172 | 20240805 | 181800 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 173 | 20240805 | 181700 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 174 | 20240805 | 181600 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 175 | 20240805 | 181500 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 176 | 20240805 | 181400 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 177 | 20240805 | 181300 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 178 | 20240805 | 181200 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 179 | 20240805 | 181100 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 180 | 20240805 | 181000 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 181 | 20240805 | 180900 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 182 | 20240805 | 180800 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 6001 |
| 183 | 20240805 | 180700 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 184 | 20240805 | 180600 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 185 | 20240805 | 180500 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 186 | 20240805 | 180400 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 187 | 20240805 | 180300 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 188 | 20240805 | 180200 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 189 | 20240805 | 180100 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 190 | 20240805 | 180000 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 191 | 20240805 | 175900 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 192 | 20240805 | 175800 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 193 | 20240805 | 175700 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 194 | 20240805 | 175600 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 195 | 20240805 | 175500 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 196 | 20240805 | 175400 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 197 | 20240805 | 175300 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 198 | 20240805 | 175200 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 199 | 20240805 | 175100 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 200 | 20240805 | 175000 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 201 | 20240805 | 174900 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 202 | 20240805 | 174800 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 203 | 20240805 | 174700 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 204 | 20240805 | 174600 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 205 | 20240805 | 174500 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 206 | 20240805 | 174400 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 207 | 20240805 | 174300 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 208 | 20240805 | 174200 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 209 | 20240805 | 174100 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 210 | 20240805 | 174000 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 211 | 20240805 | 173900 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 212 | 20240805 | 173800 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 6001 |
| 213 | 20240805 | 173700 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 214 | 20240805 | 173600 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 215 | 20240805 | 173500 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 216 | 20240805 | 173400 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 217 | 20240805 | 173300 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 218 | 20240805 | 173200 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 219 | 20240805 | 173100 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 220 | 20240805 | 173000 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 221 | 20240805 | 172900 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 222 | 20240805 | 172800 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 223 | 20240805 | 172700 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 224 | 20240805 | 172600 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 225 | 20240805 | 172500 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 226 | 20240805 | 172400 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 227 | 20240805 | 172300 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 228 | 20240805 | 172200 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 229 | 20240805 | 172100 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 230 | 20240805 | 172000 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 231 | 20240805 | 171900 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 232 | 20240805 | 171800 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 233 | 20240805 | 171700 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 234 | 20240805 | 171600 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 235 | 20240805 | 171500 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 236 | 20240805 | 171400 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 237 | 20240805 | 171300 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 238 | 20240805 | 171200 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 239 | 20240805 | 171100 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 240 | 20240805 | 171000 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 241 | 20240805 | 170900 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 242 | 20240805 | 170800 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 6001 |
| 243 | 20240805 | 170700 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 244 | 20240805 | 170600 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 245 | 20240805 | 170500 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 246 | 20240805 | 170400 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 247 | 20240805 | 170300 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 248 | 20240805 | 170200 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 249 | 20240805 | 170100 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 250 | 20240805 | 170000 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 251 | 20240805 | 165900 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 252 | 20240805 | 165800 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 253 | 20240805 | 165700 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 254 | 20240805 | 165600 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 255 | 20240805 | 165500 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 256 | 20240805 | 165400 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 257 | 20240805 | 165300 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 258 | 20240805 | 165200 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 259 | 20240805 | 165100 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 260 | 20240805 | 165000 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 261 | 20240805 | 164900 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 262 | 20240805 | 164800 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 263 | 20240805 | 164700 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 264 | 20240805 | 164600 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 265 | 20240805 | 164500 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 266 | 20240805 | 164400 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 267 | 20240805 | 164300 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 268 | 20240805 | 164200 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 269 | 20240805 | 164100 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 270 | 20240805 | 164000 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 271 | 20240805 | 163900 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 272 | 20240805 | 163800 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 6001 |
| 273 | 20240805 | 163700 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 274 | 20240805 | 163600 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 275 | 20240805 | 163500 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 276 | 20240805 | 163400 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 277 | 20240805 | 163300 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 278 | 20240805 | 163200 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 279 | 20240805 | 163100 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 280 | 20240805 | 163000 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 281 | 20240805 | 162900 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 282 | 20240805 | 162800 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 283 | 20240805 | 162700 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 284 | 20240805 | 162600 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 285 | 20240805 | 162500 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 286 | 20240805 | 162400 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 287 | 20240805 | 162300 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 288 | 20240805 | 162200 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 289 | 20240805 | 162100 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 290 | 20240805 | 162000 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 291 | 20240805 | 161900 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 292 | 20240805 | 161800 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 293 | 20240805 | 161700 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 294 | 20240805 | 161600 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 295 | 20240805 | 161500 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 296 | 20240805 | 161400 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 297 | 20240805 | 161300 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 298 | 20240805 | 161200 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 299 | 20240805 | 161100 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 300 | 20240805 | 161000 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 301 | 20240805 | 160900 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 302 | 20240805 | 160800 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 6001 |
| 303 | 20240805 | 160700 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 304 | 20240805 | 160600 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 305 | 20240805 | 160500 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 306 | 20240805 | 160400 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 307 | 20240805 | 160300 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 308 | 20240805 | 160200 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 309 | 20240805 | 160100 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 310 | 20240805 | 160000 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 311 | 20240805 | 155900 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 312 | 20240805 | 155800 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 313 | 20240805 | 155700 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 314 | 20240805 | 155600 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 315 | 20240805 | 155500 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 316 | 20240805 | 155400 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 317 | 20240805 | 155300 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 318 | 20240805 | 155200 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 319 | 20240805 | 155100 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 320 | 20240805 | 155000 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 321 | 20240805 | 154900 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 322 | 20240805 | 154800 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 323 | 20240805 | 154700 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 324 | 20240805 | 154600 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 325 | 20240805 | 154500 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 326 | 20240805 | 154400 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 327 | 20240805 | 154300 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 328 | 20240805 | 154200 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 329 | 20240805 | 154100 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 330 | 20240805 | 154000 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 331 | 20240805 | 153900 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 332 | 20240805 | 153800 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 6001 |
| 333 | 20240805 | 153700 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 334 | 20240805 | 153600 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 335 | 20240805 | 153500 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 336 | 20240805 | 153400 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 337 | 20240805 | 153300 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 338 | 20240805 | 153200 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 339 | 20240805 | 153100 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 340 | 20240805 | 153000 | 12880452800 | 25900 | 25900 | 25900 | 25900 | 6001 |
| 341 | 20240805 | 152900 | 12725026900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 342 | 20240805 | 152800 | 12725026900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 343 | 20240805 | 152700 | 12725026900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 344 | 20240805 | 152600 | 12725026900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 345 | 20240805 | 152500 | 12725026900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 346 | 20240805 | 152400 | 12725026900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 347 | 20240805 | 152300 | 12725026900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 348 | 20240805 | 152200 | 12725026900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 349 | 20240805 | 152100 | 12725026900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 350 | 20240805 | 152000 | 12725026900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 351 | 20240805 | 151900 | 12725026900 | 26150 | 26100 | 26150 | 26100 | 3337 |
| 352 | 20240805 | 151800 | 12637920450 | 26150 | 25900 | 26150 | 25900 | 2814 |
| 353 | 20240805 | 151700 | 12564564150 | 25900 | 26000 | 26050 | 25800 | 2386 |
| 354 | 20240805 | 151600 | 12502763200 | 25850 | 25800 | 26100 | 25700 | 7755 |
| 355 | 20240805 | 151500 | 12301675200 | 25800 | 25750 | 25850 | 25750 | 6899 |
| 356 | 20240805 | 151400 | 12123679450 | 25700 | 25650 | 25700 | 25500 | 3007 |
| 357 | 20240805 | 151300 | 12046494500 | 25650 | 25700 | 25750 | 25450 | 8721 |
| 358 | 20240805 | 151200 | 11822968400 | 25750 | 25700 | 25800 | 25550 | 2841 |
| 359 | 20240805 | 151100 | 11749925900 | 25700 | 25750 | 25800 | 25650 | 4795 |
| 360 | 20240805 | 151000 | 11626564550 | 25800 | 25700 | 25800 | 25600 | 2644 |
| 361 | 20240805 | 150900 | 11558593750 | 25700 | 25700 | 25750 | 25650 | 3168 |
| 362 | 20240805 | 150800 | 11477203350 | 25750 | 25700 | 25800 | 25600 | 3078 |
| 363 | 20240805 | 150700 | 11397957200 | 25700 | 25700 | 25750 | 25650 | 2090 |
| 364 | 20240805 | 150600 | 11344254150 | 25700 | 25750 | 25750 | 25600 | 2367 |
| 365 | 20240805 | 150500 | 11283451550 | 25750 | 25750 | 25800 | 25650 | 1722 |
| 366 | 20240805 | 150400 | 11239136700 | 25750 | 25800 | 25850 | 25650 | 2295 |
| 367 | 20240805 | 150300 | 11180059350 | 25700 | 25800 | 25900 | 25700 | 2190 |
| 368 | 20240805 | 150200 | 11123563150 | 25800 | 25700 | 25800 | 25700 | 2278 |
| 369 | 20240805 | 150100 | 11064881800 | 25700 | 25750 | 25900 | 25650 | 5612 |
| 370 | 20240805 | 150000 | 10920269050 | 25750 | 25650 | 25750 | 25550 | 4063 |
| 371 | 20240805 | 145900 | 10815946400 | 25600 | 25450 | 25700 | 25350 | 3525 |
| 372 | 20240805 | 145800 | 10725932400 | 25450 | 25350 | 25450 | 25300 | 4801 |
| 373 | 20240805 | 145700 | 10604114050 | 25350 | 25150 | 25400 | 25150 | 3687 |
| 374 | 20240805 | 145600 | 10510826350 | 25150 | 25000 | 25200 | 24800 | 7248 |
| 375 | 20240805 | 145500 | 10329301600 | 25000 | 25050 | 25100 | 24000 | 8777 |
| 376 | 20240805 | 145400 | 10110852950 | 25100 | 25200 | 25200 | 25000 | 5445 |
| 377 | 20240805 | 145300 | 9974185750 | 25200 | 25300 | 25300 | 25100 | 3828 |
| 378 | 20240805 | 145200 | 9877839950 | 25300 | 25450 | 25500 | 25300 | 3047 |
| 379 | 20240805 | 145100 | 9800491300 | 25450 | 25550 | 25550 | 25450 | 1639 |
| 380 | 20240805 | 145000 | 9758678500 | 25550 | 25600 | 25700 | 25550 | 2989 |
| 381 | 20240805 | 144900 | 9682104200 | 25600 | 25650 | 25650 | 25550 | 3176 |
| 382 | 20240805 | 144800 | 9600761250 | 25650 | 25850 | 25850 | 25650 | 4348 |
| 383 | 20240805 | 144700 | 9488897350 | 25800 | 25800 | 25850 | 25750 | 1882 |
| 384 | 20240805 | 144600 | 9440351500 | 25800 | 25850 | 25900 | 25800 | 1199 |
| 385 | 20240805 | 144500 | 9409350200 | 25850 | 25850 | 26000 | 25800 | 5420 |
| 386 | 20240805 | 144400 | 9269060650 | 25850 | 25600 | 25850 | 25600 | 4378 |
| 387 | 20240805 | 144300 | 9156447350 | 25600 | 25600 | 25600 | 25550 | 1332 |
| 388 | 20240805 | 144200 | 9122354550 | 25650 | 25750 | 25750 | 25600 | 1768 |
| 389 | 20240805 | 144100 | 9077008150 | 25700 | 25650 | 25700 | 25600 | 1441 |
| 390 | 20240805 | 144000 | 9040065750 | 25650 | 25500 | 25650 | 25450 | 3686 |
| 391 | 20240805 | 143900 | 8946001000 | 25500 | 25650 | 25650 | 25450 | 1731 |
| 392 | 20240805 | 143800 | 8901826500 | 25650 | 25750 | 25800 | 25650 | 2988 |
| 393 | 20240805 | 143700 | 8825017450 | 25800 | 25900 | 25900 | 25700 | 904 |
| 394 | 20240805 | 143600 | 8801679050 | 25850 | 26100 | 26150 | 25700 | 22016 |
| 395 | 20240805 | 143500 | 8235316250 | 26150 | 26150 | 26200 | 26100 | 1736 |
| 396 | 20240805 | 143400 | 8189963150 | 26100 | 26150 | 26250 | 26100 | 738 |
| 397 | 20240805 | 143300 | 8170668100 | 26200 | 26200 | 26250 | 26150 | 385 |
| 398 | 20240805 | 143200 | 8160576350 | 26200 | 25950 | 26250 | 25950 | 4394 |
| 399 | 20240805 | 143100 | 8046107200 | 26000 | 26000 | 26000 | 25900 | 1773 |
| 400 | 20240805 | 143000 | 8000080350 | 26000 | 26150 | 26150 | 26000 | 4224 |
| 401 | 20240805 | 142900 | 7889877300 | 26200 | 26150 | 26200 | 26100 | 881 |
| 402 | 20240805 | 142800 | 7866831700 | 26150 | 26250 | 26300 | 26150 | 1044 |
| 403 | 20240805 | 142700 | 7839432600 | 26250 | 26200 | 26300 | 26100 | 3845 |
| 404 | 20240805 | 142600 | 7738869850 | 26200 | 26300 | 26300 | 26100 | 7361 |
| 405 | 20240805 | 142500 | 7545590750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 406 | 20240805 | 142400 | 7545590750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 407 | 20240805 | 142300 | 7545590750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 408 | 20240805 | 142200 | 7545590750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 409 | 20240805 | 142100 | 7545590750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 410 | 20240805 | 142000 | 7545590750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 411 | 20240805 | 141900 | 7545590750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 412 | 20240805 | 141800 | 7545590750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 413 | 20240805 | 141700 | 7545590750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 414 | 20240805 | 141600 | 7545590750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 415 | 20240805 | 141500 | 7545590750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 416 | 20240805 | 141400 | 7545590750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 417 | 20240805 | 141300 | 7545590750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 418 | 20240805 | 141200 | 7545590750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 419 | 20240805 | 141100 | 7545590750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 420 | 20240805 | 141000 | 7545590750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 421 | 20240805 | 140900 | 7545590750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 422 | 20240805 | 140800 | 7545590750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 423 | 20240805 | 140700 | 7545590750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 424 | 20240805 | 140600 | 7545590750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 425 | 20240805 | 140500 | 7545590750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 426 | 20240805 | 140400 | 7545590750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 427 | 20240805 | 140300 | 7545590750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 428 | 20240805 | 140200 | 7545590750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 429 | 20240805 | 140100 | 7545590750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 430 | 20240805 | 140000 | 7545590750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 431 | 20240805 | 135900 | 7545590750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 432 | 20240805 | 135800 | 7545590750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 433 | 20240805 | 135700 | 7545590750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 434 | 20240805 | 135600 | 7545590750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 435 | 20240805 | 135500 | 7545590750 | 26600 | 26650 | 26650 | 26550 | 1707 |
| 436 | 20240805 | 135400 | 7500199350 | 26650 | 26650 | 26700 | 26650 | 603 |
| 437 | 20240805 | 135300 | 7484124200 | 26650 | 26700 | 26700 | 26600 | 573 |
| 438 | 20240805 | 135200 | 7468851450 | 26700 | 26650 | 26700 | 26600 | 913 |
| 439 | 20240805 | 135100 | 7444512900 | 26650 | 26650 | 26650 | 26600 | 334 |
| 440 | 20240805 | 135000 | 7435618900 | 26600 | 26650 | 26650 | 26550 | 1347 |
| 441 | 20240805 | 134900 | 7399785350 | 26650 | 26650 | 26650 | 26550 | 837 |
| 442 | 20240805 | 134800 | 7377518400 | 26650 | 26600 | 26650 | 26550 | 401 |
| 443 | 20240805 | 134700 | 7366853950 | 26600 | 26600 | 26600 | 26550 | 186 |
| 444 | 20240805 | 134600 | 7361908300 | 26550 | 26550 | 26650 | 26550 | 1647 |
| 445 | 20240805 | 134500 | 7318096600 | 26550 | 26600 | 26600 | 26450 | 894 |
| 446 | 20240805 | 134400 | 7294364650 | 26600 | 26700 | 26700 | 26550 | 459 |
| 447 | 20240805 | 134300 | 7282146100 | 26700 | 26600 | 26700 | 26450 | 6410 |
| 448 | 20240805 | 134200 | 7112336500 | 26600 | 26600 | 26650 | 26600 | 726 |
| 449 | 20240805 | 134100 | 7093011900 | 26600 | 26600 | 26650 | 26600 | 479 |
| 450 | 20240805 | 134000 | 7080262250 | 26650 | 26650 | 26650 | 26500 | 1600 |
| 451 | 20240805 | 133900 | 7037728200 | 26650 | 26650 | 26650 | 26600 | 435 |
| 452 | 20240805 | 133800 | 7026152150 | 26650 | 26600 | 26650 | 26600 | 525 |
| 453 | 20240805 | 133700 | 7012173200 | 26600 | 26600 | 26650 | 26600 | 534 |
| 454 | 20240805 | 133600 | 6997961600 | 26600 | 26550 | 26650 | 26500 | 4799 |
| 455 | 20240805 | 133500 | 6870306200 | 26600 | 26600 | 26700 | 26500 | 1242 |
| 456 | 20240805 | 133400 | 6837219700 | 26700 | 26700 | 26750 | 26500 | 1198 |
| 457 | 20240805 | 133300 | 6805310150 | 26750 | 26800 | 26800 | 26700 | 293 |
| 458 | 20240805 | 133200 | 6797469150 | 26800 | 26800 | 26850 | 26700 | 502 |
| 459 | 20240805 | 133100 | 6784022000 | 26750 | 26700 | 26750 | 26650 | 1193 |
| 460 | 20240805 | 133000 | 6752181300 | 26650 | 26700 | 26750 | 26650 | 1003 |
| 461 | 20240805 | 132900 | 6725407900 | 26650 | 26850 | 26850 | 26500 | 2469 |
| 462 | 20240805 | 132800 | 6659734450 | 26850 | 26850 | 26850 | 26800 | 511 |
| 463 | 20240805 | 132700 | 6646025050 | 26800 | 26650 | 26800 | 26650 | 981 |
| 464 | 20240805 | 132600 | 6619794050 | 26700 | 26750 | 26750 | 26700 | 572 |
| 465 | 20240805 | 132500 | 6604509050 | 26750 | 26700 | 26750 | 26650 | 909 |
| 466 | 20240805 | 132400 | 6580225300 | 26700 | 26750 | 26750 | 26700 | 801 |
| 467 | 20240805 | 132300 | 6558821000 | 26700 | 26750 | 26750 | 26700 | 119 |
| 468 | 20240805 | 132200 | 6555640300 | 26750 | 26750 | 26750 | 26650 | 1316 |
| 469 | 20240805 | 132100 | 6520503000 | 26700 | 26750 | 26800 | 26700 | 848 |
| 470 | 20240805 | 132000 | 6497822450 | 26750 | 26800 | 26800 | 26700 | 1393 |
| 471 | 20240805 | 131900 | 6460524850 | 26750 | 26800 | 26800 | 26750 | 720 |
| 472 | 20240805 | 131800 | 6441248650 | 26800 | 26850 | 26900 | 26750 | 931 |
| 473 | 20240805 | 131700 | 6416286200 | 26800 | 27000 | 27000 | 26800 | 5769 |
| 474 | 20240805 | 131600 | 6261201300 | 27000 | 27000 | 27050 | 27000 | 415 |
| 475 | 20240805 | 131500 | 6249991100 | 27000 | 27000 | 27000 | 26950 | 1058 |
| 476 | 20240805 | 131400 | 6221425600 | 26950 | 26950 | 27000 | 26950 | 549 |
| 477 | 20240805 | 131300 | 6206620150 | 27000 | 26900 | 27000 | 26900 | 470 |
| 478 | 20240805 | 131200 | 6193944450 | 26900 | 26950 | 26950 | 26850 | 810 |
| 479 | 20240805 | 131100 | 6172144100 | 27000 | 26950 | 27000 | 26950 | 94 |
| 480 | 20240805 | 131000 | 6169607700 | 26950 | 27000 | 27050 | 26900 | 1491 |
| 481 | 20240805 | 130900 | 6129425100 | 27000 | 26950 | 27050 | 26950 | 315 |
| 482 | 20240805 | 130800 | 6120919500 | 26950 | 27050 | 27050 | 26950 | 613 |
| 483 | 20240805 | 130700 | 6104363550 | 27000 | 27000 | 27050 | 26950 | 311 |
| 484 | 20240805 | 130600 | 6095964650 | 27000 | 27000 | 27050 | 27000 | 427 |
| 485 | 20240805 | 130500 | 6084430650 | 27000 | 26950 | 27000 | 26900 | 1659 |
| 486 | 20240805 | 130400 | 6039688100 | 26950 | 26850 | 27000 | 26850 | 2425 |
| 487 | 20240805 | 130300 | 5974395050 | 26850 | 26900 | 26950 | 26850 | 813 |
| 488 | 20240805 | 130200 | 5952518950 | 26900 | 26900 | 27000 | 26900 | 1298 |
| 489 | 20240805 | 130100 | 5917561050 | 26850 | 26950 | 27000 | 26850 | 386 |
| 490 | 20240805 | 130000 | 5907167250 | 26950 | 26950 | 26950 | 26900 | 522 |
| 491 | 20240805 | 125900 | 5893109550 | 27000 | 26950 | 27050 | 26950 | 998 |
| 492 | 20240805 | 125800 | 5866158200 | 26950 | 26950 | 27000 | 26950 | 701 |
| 493 | 20240805 | 125700 | 5847238150 | 27000 | 27000 | 27000 | 26950 | 425 |
| 494 | 20240805 | 125600 | 5835778650 | 27000 | 27000 | 27000 | 26950 | 260 |
| 495 | 20240805 | 125500 | 5828759200 | 26950 | 27000 | 27000 | 26900 | 474 |
| 496 | 20240805 | 125400 | 5815985350 | 27000 | 27000 | 27050 | 26950 | 1486 |
| 497 | 20240805 | 125300 | 5775861700 | 27000 | 27050 | 27050 | 27000 | 245 |
| 498 | 20240805 | 125200 | 5769242500 | 27050 | 26950 | 27050 | 26950 | 104 |
| 499 | 20240805 | 125100 | 5766429600 | 26900 | 27000 | 27050 | 26900 | 1072 |
| 500 | 20240805 | 125000 | 5737497350 | 27000 | 27050 | 27050 | 27000 | 373 |
| 501 | 20240805 | 124900 | 5727424100 | 27050 | 27000 | 27050 | 27000 | 976 |
| 502 | 20240805 | 124800 | 5701028300 | 27050 | 27000 | 27050 | 27000 | 674 |
| 503 | 20240805 | 124700 | 5682823000 | 27000 | 27000 | 27050 | 27000 | 282 |
| 504 | 20240805 | 124600 | 5675205800 | 27050 | 27050 | 27050 | 27000 | 86 |
| 505 | 20240805 | 124500 | 5672879950 | 27000 | 27000 | 27050 | 27000 | 663 |
| 506 | 20240805 | 124400 | 5654968450 | 27050 | 27000 | 27050 | 27000 | 245 |
| 507 | 20240805 | 124300 | 5648348450 | 27000 | 27000 | 27000 | 26950 | 364 |
| 508 | 20240805 | 124200 | 5638522600 | 27000 | 27000 | 27050 | 27000 | 758 |
| 509 | 20240805 | 124100 | 5618053450 | 27000 | 26950 | 27000 | 26950 | 1080 |
| 510 | 20240805 | 124000 | 5588919250 | 26950 | 26950 | 27000 | 26950 | 265 |
| 511 | 20240805 | 123900 | 5581775200 | 27000 | 27100 | 27100 | 27000 | 1080 |
| 512 | 20240805 | 123800 | 5552587600 | 27100 | 27050 | 27100 | 27000 | 1749 |
| 513 | 20240805 | 123700 | 5505230450 | 27000 | 27000 | 27050 | 27000 | 146 |
| 514 | 20240805 | 123600 | 5501286300 | 27000 | 26950 | 27000 | 26950 | 694 |
| 515 | 20240805 | 123500 | 5482549500 | 27000 | 27000 | 27050 | 26950 | 530 |
| 516 | 20240805 | 123400 | 5468251000 | 27000 | 26950 | 27050 | 26900 | 597 |
| 517 | 20240805 | 123300 | 5452143950 | 26950 | 27000 | 27000 | 26950 | 167 |
| 518 | 20240805 | 123200 | 5447637900 | 27050 | 27000 | 27050 | 27000 | 267 |
| 519 | 20240805 | 123100 | 5440423350 | 27050 | 27000 | 27050 | 26950 | 551 |
| 520 | 20240805 | 123000 | 5425540650 | 26950 | 27000 | 27000 | 26900 | 631 |
| 521 | 20240805 | 122900 | 5408535200 | 27000 | 27050 | 27100 | 27000 | 324 |
| 522 | 20240805 | 122800 | 5399772800 | 27050 | 27050 | 27100 | 27050 | 144 |
| 523 | 20240805 | 122700 | 5395873450 | 27100 | 27050 | 27100 | 27050 | 496 |
| 524 | 20240805 | 122600 | 5382448100 | 27050 | 27050 | 27050 | 27050 | 47 |
| 525 | 20240805 | 122500 | 5381176750 | 27000 | 27100 | 27150 | 27000 | 481 |
| 526 | 20240805 | 122400 | 5368159950 | 27100 | 27050 | 27100 | 27050 | 222 |
| 527 | 20240805 | 122300 | 5362144750 | 27050 | 27150 | 27150 | 27050 | 1108 |
| 528 | 20240805 | 122200 | 5332084000 | 27150 | 27150 | 27150 | 27150 | 66 |
| 529 | 20240805 | 122100 | 5330292100 | 27150 | 27000 | 27150 | 27000 | 688 |
| 530 | 20240805 | 122000 | 5311643550 | 27000 | 27050 | 27050 | 26900 | 591 |
| 531 | 20240805 | 121900 | 5295705850 | 27050 | 27050 | 27050 | 27000 | 835 |
| 532 | 20240805 | 121800 | 5273127850 | 27000 | 26950 | 27000 | 26950 | 440 |
| 533 | 20240805 | 121700 | 5261254100 | 27000 | 27000 | 27050 | 27000 | 340 |
| 534 | 20240805 | 121600 | 5252074050 | 27000 | 27000 | 27050 | 27000 | 422 |
| 535 | 20240805 | 121500 | 5240677050 | 27050 | 27100 | 27100 | 26950 | 520 |
| 536 | 20240805 | 121400 | 5226610150 | 27050 | 27100 | 27100 | 27050 | 289 |
| 537 | 20240805 | 121300 | 5218778700 | 27050 | 27000 | 27050 | 27000 | 398 |
| 538 | 20240805 | 121200 | 5208030800 | 27000 | 26900 | 27050 | 26900 | 843 |
| 539 | 20240805 | 121100 | 5185288850 | 26900 | 26900 | 26900 | 26800 | 501 |
| 540 | 20240805 | 121000 | 5171818950 | 26950 | 27050 | 27050 | 26800 | 1230 |
| 541 | 20240805 | 120900 | 5138766250 | 27000 | 26850 | 27000 | 26850 | 812 |
| 542 | 20240805 | 120800 | 5116891350 | 26850 | 26950 | 27000 | 26800 | 2125 |
| 543 | 20240805 | 120700 | 5059753700 | 26950 | 26950 | 27100 | 26900 | 351 |
| 544 | 20240805 | 120600 | 5050280700 | 26950 | 27000 | 27050 | 26950 | 532 |
| 545 | 20240805 | 120500 | 5035914550 | 27000 | 27050 | 27050 | 26950 | 2076 |
| 546 | 20240805 | 120400 | 4979887000 | 27100 | 27100 | 27150 | 27050 | 526 |
| 547 | 20240805 | 120300 | 4965614000 | 27100 | 27150 | 27200 | 27050 | 446 |
| 548 | 20240805 | 120200 | 4953510350 | 27150 | 27200 | 27250 | 27150 | 1010 |
| 549 | 20240805 | 120100 | 4926028800 | 27200 | 27100 | 27250 | 27100 | 1292 |
| 550 | 20240805 | 120000 | 4890909500 | 27100 | 27150 | 27150 | 26950 | 1246 |
| 551 | 20240805 | 115900 | 4857198100 | 27150 | 27050 | 27200 | 27050 | 989 |
| 552 | 20240805 | 115800 | 4830382500 | 27100 | 27050 | 27100 | 27050 | 1272 |
| 553 | 20240805 | 115700 | 4795963800 | 27050 | 27100 | 27100 | 27050 | 254 |
| 554 | 20240805 | 115600 | 4789081900 | 27150 | 27100 | 27150 | 27050 | 1597 |
| 555 | 20240805 | 115500 | 4745828650 | 27100 | 27050 | 27100 | 27050 | 848 |
| 556 | 20240805 | 115400 | 4722875050 | 27050 | 27000 | 27050 | 27000 | 1822 |
| 557 | 20240805 | 115300 | 4673594150 | 27000 | 27000 | 27000 | 26950 | 143 |
| 558 | 20240805 | 115200 | 4669733550 | 27050 | 26900 | 27100 | 26850 | 2011 |
| 559 | 20240805 | 115100 | 4615533500 | 26900 | 26850 | 26900 | 26850 | 258 |
| 560 | 20240805 | 115000 | 4608598650 | 26900 | 27050 | 27050 | 26850 | 888 |
| 561 | 20240805 | 114900 | 4584680450 | 27050 | 27000 | 27100 | 27000 | 785 |
| 562 | 20240805 | 114800 | 4563452050 | 27000 | 27050 | 27050 | 27000 | 459 |
| 563 | 20240805 | 114700 | 4551045550 | 27050 | 27050 | 27100 | 27050 | 423 |
| 564 | 20240805 | 114600 | 4539597450 | 27050 | 27050 | 27100 | 27050 | 67 |
| 565 | 20240805 | 114500 | 4537784750 | 27100 | 27000 | 27100 | 27000 | 1858 |
| 566 | 20240805 | 114400 | 4487518950 | 27000 | 27100 | 27150 | 26950 | 4637 |
| 567 | 20240805 | 114300 | 4362258950 | 27100 | 27100 | 27100 | 27050 | 134 |
| 568 | 20240805 | 114200 | 4358629850 | 27100 | 27100 | 27100 | 27050 | 524 |
| 569 | 20240805 | 114100 | 4344436600 | 27100 | 27150 | 27200 | 27100 | 1094 |
| 570 | 20240805 | 114000 | 4314759450 | 27100 | 27150 | 27150 | 27100 | 185 |
| 571 | 20240805 | 113900 | 4309740900 | 27200 | 27150 | 27200 | 27150 | 374 |
| 572 | 20240805 | 113800 | 4299570150 | 27150 | 27100 | 27150 | 27100 | 278 |
| 573 | 20240805 | 113700 | 4292022950 | 27100 | 27100 | 27100 | 27050 | 1042 |
| 574 | 20240805 | 113600 | 4263785400 | 27100 | 27100 | 27150 | 27000 | 1938 |
| 575 | 20240805 | 113500 | 4211265750 | 27100 | 27200 | 27200 | 27100 | 1669 |
| 576 | 20240805 | 113400 | 4165975850 | 27200 | 27200 | 27200 | 27100 | 1471 |
| 577 | 20240805 | 113300 | 4126013050 | 27200 | 27250 | 27250 | 27200 | 203 |
| 578 | 20240805 | 113200 | 4120484100 | 27250 | 27250 | 27250 | 27200 | 214 |
| 579 | 20240805 | 113100 | 4114653950 | 27250 | 27200 | 27250 | 27200 | 105 |
| 580 | 20240805 | 113000 | 4111794550 | 27200 | 27300 | 27300 | 27200 | 1104 |
| 581 | 20240805 | 112900 | 4081738400 | 27250 | 27350 | 27350 | 27250 | 204 |
| 582 | 20240805 | 112800 | 4076170600 | 27350 | 27400 | 27400 | 27300 | 313 |
| 583 | 20240805 | 112700 | 4067607300 | 27400 | 27300 | 27400 | 27300 | 608 |
| 584 | 20240805 | 112600 | 4050952800 | 27300 | 27350 | 27350 | 27300 | 93 |
| 585 | 20240805 | 112500 | 4048410750 | 27400 | 27400 | 27400 | 27200 | 1539 |
| 586 | 20240805 | 112400 | 4006303350 | 27400 | 27450 | 27450 | 27400 | 311 |
| 587 | 20240805 | 112300 | 3997769050 | 27400 | 27400 | 27450 | 27400 | 514 |
| 588 | 20240805 | 112200 | 3983662200 | 27400 | 27350 | 27450 | 27350 | 301 |
| 589 | 20240805 | 112100 | 3975414400 | 27400 | 27350 | 27400 | 27300 | 1696 |
| 590 | 20240805 | 112000 | 3928986150 | 27350 | 27250 | 27350 | 27250 | 1055 |
| 591 | 20240805 | 111900 | 3900212000 | 27300 | 27300 | 27350 | 27250 | 433 |
| 592 | 20240805 | 111800 | 3888387450 | 27300 | 27250 | 27350 | 27250 | 358 |
| 593 | 20240805 | 111700 | 3878616550 | 27250 | 27300 | 27350 | 27250 | 291 |
| 594 | 20240805 | 111600 | 3870673700 | 27300 | 27350 | 27350 | 27250 | 577 |
| 595 | 20240805 | 111500 | 3854910050 | 27350 | 27250 | 27350 | 27250 | 477 |
| 596 | 20240805 | 111400 | 3841886500 | 27250 | 27300 | 27300 | 27250 | 789 |
| 597 | 20240805 | 111300 | 3820350950 | 27300 | 27350 | 27350 | 27300 | 325 |
| 598 | 20240805 | 111200 | 3811465650 | 27300 | 27350 | 27350 | 27250 | 418 |
| 599 | 20240805 | 111100 | 3800063750 | 27300 | 27350 | 27350 | 27300 | 180 |
| 600 | 20240805 | 111000 | 3795144750 | 27350 | 27350 | 27400 | 27250 | 1531 |
| 601 | 20240805 | 110900 | 3753277850 | 27350 | 27350 | 27400 | 27300 | 548 |
| 602 | 20240805 | 110800 | 3738286600 | 27300 | 27350 | 27350 | 27250 | 1594 |
| 603 | 20240805 | 110700 | 3694750600 | 27400 | 27350 | 27400 | 27300 | 1376 |
| 604 | 20240805 | 110600 | 3657157050 | 27350 | 27450 | 27450 | 27350 | 361 |
| 605 | 20240805 | 110500 | 3647257400 | 27400 | 27350 | 27400 | 27350 | 1200 |
| 606 | 20240805 | 110400 | 3614387400 | 27350 | 27400 | 27400 | 27350 | 98 |
| 607 | 20240805 | 110300 | 3611703150 | 27400 | 27400 | 27450 | 27400 | 238 |
| 608 | 20240805 | 110200 | 3605181900 | 27400 | 27400 | 27450 | 27400 | 315 |
| 609 | 20240805 | 110100 | 3596545000 | 27400 | 27400 | 27400 | 27350 | 102 |
| 610 | 20240805 | 110000 | 3593750300 | 27400 | 27400 | 27450 | 27400 | 481 |
| 611 | 20240805 | 105900 | 3580565850 | 27400 | 27450 | 27450 | 27400 | 155 |
| 612 | 20240805 | 105800 | 3576313000 | 27450 | 27350 | 27450 | 27350 | 396 |
| 613 | 20240805 | 105700 | 3565466550 | 27350 | 27450 | 27450 | 27350 | 566 |
| 614 | 20240805 | 105600 | 3549961450 | 27450 | 27450 | 27550 | 27400 | 807 |
| 615 | 20240805 | 105500 | 3527795000 | 27450 | 27350 | 27450 | 27300 | 764 |
| 616 | 20240805 | 105400 | 3506883950 | 27400 | 27400 | 27450 | 27350 | 825 |
| 617 | 20240805 | 105300 | 3484282100 | 27400 | 27500 | 27500 | 27400 | 133 |
| 618 | 20240805 | 105200 | 3480628100 | 27450 | 27450 | 27450 | 27400 | 212 |
| 619 | 20240805 | 105100 | 3474809150 | 27400 | 27450 | 27450 | 27400 | 369 |
| 620 | 20240805 | 105000 | 3464686200 | 27450 | 27500 | 27500 | 27400 | 422 |
| 621 | 20240805 | 104900 | 3453097400 | 27550 | 27600 | 27600 | 27550 | 225 |
| 622 | 20240805 | 104800 | 3446898600 | 27550 | 27500 | 27550 | 27450 | 557 |
| 623 | 20240805 | 104700 | 3431576350 | 27500 | 27450 | 27500 | 27450 | 194 |
| 624 | 20240805 | 104600 | 3426244000 | 27450 | 27450 | 27450 | 27450 | 103 |
| 625 | 20240805 | 104500 | 3423416650 | 27500 | 27450 | 27500 | 27400 | 303 |
| 626 | 20240805 | 104400 | 3415091700 | 27500 | 27450 | 27500 | 27400 | 862 |
| 627 | 20240805 | 104300 | 3391437100 | 27450 | 27600 | 27600 | 27400 | 657 |
| 628 | 20240805 | 104200 | 3373380300 | 27600 | 27600 | 27600 | 27600 | 141 |
| 629 | 20240805 | 104100 | 3369488700 | 27600 | 27550 | 27600 | 27500 | 840 |
| 630 | 20240805 | 104000 | 3346341400 | 27550 | 27600 | 27600 | 27500 | 800 |
| 631 | 20240805 | 103900 | 3324301950 | 27550 | 27600 | 27600 | 27550 | 413 |
| 632 | 20240805 | 103800 | 3312917850 | 27550 | 27600 | 27600 | 27500 | 468 |
| 633 | 20240805 | 103700 | 3300002900 | 27650 | 27550 | 27650 | 27550 | 749 |
| 634 | 20240805 | 103600 | 3279326100 | 27500 | 27550 | 27550 | 27500 | 253 |
| 635 | 20240805 | 103500 | 3272357200 | 27550 | 27500 | 27550 | 27450 | 999 |
| 636 | 20240805 | 103400 | 3244872150 | 27500 | 27550 | 27550 | 27450 | 1692 |
| 637 | 20240805 | 103300 | 3198315500 | 27500 | 27600 | 27600 | 27450 | 2377 |
| 638 | 20240805 | 103200 | 3132869400 | 27550 | 27650 | 27650 | 27550 | 313 |
| 639 | 20240805 | 103100 | 3124228950 | 27650 | 27600 | 27700 | 27600 | 566 |
| 640 | 20240805 | 103000 | 3108580450 | 27650 | 27600 | 27650 | 27550 | 417 |
| 641 | 20240805 | 102900 | 3097069250 | 27600 | 27600 | 27650 | 27600 | 235 |
| 642 | 20240805 | 102800 | 3090580250 | 27600 | 27550 | 27650 | 27550 | 738 |
| 643 | 20240805 | 102700 | 3070192600 | 27550 | 27700 | 27700 | 27550 | 536 |
| 644 | 20240805 | 102600 | 3055390750 | 27650 | 27600 | 27650 | 27600 | 734 |
| 645 | 20240805 | 102500 | 3035116800 | 27600 | 27750 | 27750 | 27550 | 598 |
| 646 | 20240805 | 102400 | 3018562700 | 27700 | 27650 | 27700 | 27650 | 374 |
| 647 | 20240805 | 102300 | 3008209950 | 27700 | 27700 | 27700 | 27600 | 1064 |
| 648 | 20240805 | 102200 | 2978779500 | 27700 | 27750 | 27750 | 27600 | 354 |
| 649 | 20240805 | 102100 | 2968974000 | 27750 | 27750 | 27750 | 27700 | 800 |
| 650 | 20240805 | 102000 | 2946777150 | 27750 | 27600 | 27750 | 27600 | 512 |
| 651 | 20240805 | 101900 | 2932604200 | 27650 | 27650 | 27650 | 27600 | 564 |
| 652 | 20240805 | 101800 | 2917025000 | 27650 | 27550 | 27750 | 27550 | 655 |
| 653 | 20240805 | 101700 | 2898890550 | 27550 | 27550 | 27700 | 27500 | 1842 |
| 654 | 20240805 | 101600 | 2848127150 | 27550 | 27500 | 27550 | 27500 | 1239 |
| 655 | 20240805 | 101500 | 2814032750 | 27500 | 27450 | 27550 | 27400 | 992 |
| 656 | 20240805 | 101400 | 2786759300 | 27500 | 27550 | 27550 | 27500 | 63 |
| 657 | 20240805 | 101300 | 2785024750 | 27600 | 27550 | 27650 | 27550 | 723 |
| 658 | 20240805 | 101200 | 2765076500 | 27600 | 27500 | 27650 | 27500 | 759 |
| 659 | 20240805 | 101100 | 2744145350 | 27500 | 27500 | 27500 | 27500 | 67 |
| 660 | 20240805 | 101000 | 2742302850 | 27550 | 27500 | 27650 | 27500 | 947 |
| 661 | 20240805 | 100900 | 2716193250 | 27500 | 27500 | 27600 | 27500 | 900 |
| 662 | 20240805 | 100800 | 2691412550 | 27500 | 27500 | 27500 | 27450 | 230 |
| 663 | 20240805 | 100700 | 2685089000 | 27550 | 27550 | 27600 | 27400 | 1005 |
| 664 | 20240805 | 100600 | 2657457300 | 27550 | 27550 | 27600 | 27500 | 244 |
| 665 | 20240805 | 100500 | 2650734050 | 27550 | 27550 | 27550 | 27500 | 458 |
| 666 | 20240805 | 100400 | 2638117200 | 27550 | 27600 | 27600 | 27550 | 542 |
| 667 | 20240805 | 100300 | 2623176700 | 27550 | 27500 | 27650 | 27500 | 415 |
| 668 | 20240805 | 100200 | 2611742550 | 27500 | 27650 | 27650 | 27500 | 962 |
| 669 | 20240805 | 100100 | 2585209150 | 27650 | 27650 | 27750 | 27550 | 1834 |
| 670 | 20240805 | 100000 | 2534526800 | 27650 | 27800 | 27800 | 27650 | 1000 |
| 671 | 20240805 | 095900 | 2506794500 | 27750 | 27800 | 27800 | 27750 | 368 |
| 672 | 20240805 | 095800 | 2496567350 | 27800 | 27700 | 27800 | 27650 | 476 |
| 673 | 20240805 | 095700 | 2483365800 | 27700 | 27850 | 27900 | 27650 | 1020 |
| 674 | 20240805 | 095600 | 2455011050 | 27850 | 27700 | 27850 | 27650 | 4397 |
| 675 | 20240805 | 095500 | 2333050350 | 27650 | 27750 | 27750 | 27650 | 902 |
| 676 | 20240805 | 095400 | 2308035350 | 27750 | 27650 | 27750 | 27650 | 904 |
| 677 | 20240805 | 095300 | 2282965550 | 27600 | 27700 | 27700 | 27600 | 532 |
| 678 | 20240805 | 095200 | 2268241200 | 27650 | 27750 | 27750 | 27650 | 704 |
| 679 | 20240805 | 095100 | 2248745500 | 27750 | 27750 | 27750 | 27700 | 957 |
| 680 | 20240805 | 095000 | 2222231300 | 27700 | 27800 | 27800 | 27700 | 629 |
| 681 | 20240805 | 094900 | 2204769700 | 27800 | 27600 | 27800 | 27600 | 1108 |
| 682 | 20240805 | 094800 | 2174113850 | 27600 | 27650 | 27650 | 27600 | 436 |
| 683 | 20240805 | 094700 | 2162062450 | 27650 | 27450 | 27650 | 27450 | 1139 |
| 684 | 20240805 | 094600 | 2130642100 | 27450 | 27700 | 27700 | 27450 | 1595 |
| 685 | 20240805 | 094500 | 2086671950 | 27750 | 27800 | 27850 | 27700 | 751 |
| 686 | 20240805 | 094400 | 2065819050 | 27850 | 27800 | 27850 | 27800 | 668 |
| 687 | 20240805 | 094300 | 2047225250 | 27750 | 27800 | 27800 | 27750 | 343 |
| 688 | 20240805 | 094200 | 2037693150 | 27800 | 27850 | 27850 | 27800 | 1036 |
| 689 | 20240805 | 094100 | 2008854100 | 27800 | 27750 | 27850 | 27750 | 1203 |
| 690 | 20240805 | 094000 | 1975392750 | 27750 | 27600 | 27800 | 27550 | 742 |
| 691 | 20240805 | 093900 | 1954871000 | 27600 | 27600 | 27600 | 27550 | 358 |
| 692 | 20240805 | 093800 | 1944993100 | 27600 | 27700 | 27700 | 27550 | 834 |
| 693 | 20240805 | 093700 | 1921955950 | 27750 | 27700 | 27750 | 27700 | 1408 |
| 694 | 20240805 | 093600 | 1882941900 | 27750 | 27800 | 27800 | 27750 | 461 |
| 695 | 20240805 | 093500 | 1870133050 | 27800 | 27700 | 27800 | 27700 | 1499 |
| 696 | 20240805 | 093400 | 1828515850 | 27650 | 27600 | 27850 | 27550 | 2058 |
| 697 | 20240805 | 093300 | 1771546100 | 27600 | 27550 | 27650 | 27500 | 842 |
| 698 | 20240805 | 093200 | 1748331250 | 27500 | 27550 | 27600 | 27500 | 377 |
| 699 | 20240805 | 093100 | 1737948350 | 27550 | 27450 | 27600 | 27450 | 1327 |
| 700 | 20240805 | 093000 | 1701476450 | 27450 | 27550 | 27550 | 27400 | 1413 |
| 701 | 20240805 | 092900 | 1662674450 | 27550 | 27500 | 27550 | 27450 | 1015 |
| 702 | 20240805 | 092800 | 1634774850 | 27500 | 27450 | 27500 | 27400 | 1307 |
| 703 | 20240805 | 092700 | 1598853350 | 27500 | 27350 | 27500 | 27350 | 1200 |
| 704 | 20240805 | 092600 | 1565985450 | 27400 | 27350 | 27400 | 27350 | 1095 |
| 705 | 20240805 | 092500 | 1536006350 | 27400 | 27200 | 27400 | 27200 | 2881 |
| 706 | 20240805 | 092400 | 1457425600 | 27150 | 27250 | 27250 | 27150 | 614 |
| 707 | 20240805 | 092300 | 1440737250 | 27200 | 27250 | 27300 | 27200 | 1094 |
| 708 | 20240805 | 092200 | 1410931700 | 27200 | 27050 | 27300 | 27000 | 3173 |
| 709 | 20240805 | 092100 | 1324821750 | 27050 | 27050 | 27100 | 27000 | 1248 |
| 710 | 20240805 | 092000 | 1291065200 | 27050 | 27200 | 27200 | 27050 | 1434 |
| 711 | 20240805 | 091900 | 1252143150 | 27150 | 27150 | 27200 | 27150 | 354 |
| 712 | 20240805 | 091800 | 1242521550 | 27150 | 27200 | 27250 | 27150 | 416 |
| 713 | 20240805 | 091700 | 1231211350 | 27200 | 27300 | 27300 | 27200 | 348 |
| 714 | 20240805 | 091600 | 1221730050 | 27200 | 27350 | 27350 | 27200 | 1215 |
| 715 | 20240805 | 091500 | 1188659250 | 27250 | 27350 | 27350 | 27250 | 990 |
| 716 | 20240805 | 091400 | 1161597950 | 27300 | 27300 | 27350 | 27250 | 5660 |
| 717 | 20240805 | 091300 | 1007038600 | 27250 | 27350 | 27350 | 27250 | 1881 |
| 718 | 20240805 | 091200 | 955675500 | 27350 | 27350 | 27400 | 27250 | 734 |
| 719 | 20240805 | 091100 | 935595600 | 27400 | 27400 | 27450 | 27300 | 967 |
| 720 | 20240805 | 091000 | 909107750 | 27400 | 27200 | 27400 | 27200 | 3359 |
| 721 | 20240805 | 090900 | 817537600 | 27200 | 27250 | 27250 | 27150 | 1003 |
| 722 | 20240805 | 090800 | 790224800 | 27150 | 27200 | 27350 | 27150 | 5144 |
| 723 | 20240805 | 090700 | 650085700 | 27150 | 27100 | 27150 | 27000 | 1758 |
| 724 | 20240805 | 090600 | 602464550 | 27100 | 27150 | 27150 | 27050 | 1450 |
| 725 | 20240805 | 090500 | 563132700 | 27200 | 27150 | 27200 | 27150 | 1102 |
| 726 | 20240805 | 090400 | 533203500 | 27150 | 27200 | 27400 | 27100 | 2976 |
| 727 | 20240805 | 090300 | 452025350 | 27200 | 27150 | 27200 | 27000 | 2012 |
| 728 | 20240805 | 090200 | 397412150 | 27050 | 26950 | 27250 | 26950 | 3613 |
| 729 | 20240805 | 090100 | 299454700 | 26950 | 27150 | 27150 | 26950 | 1711 |
| 730 | 20240805 | 090000 | 253184550 | 27150 | 27050 | 27400 | 27050 | 9348 |