39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 210900 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 6681 |
| 3 | 20240806 | 210800 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 4 | 20240806 | 210700 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 5 | 20240806 | 210600 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 6 | 20240806 | 210500 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 7 | 20240806 | 210400 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 8 | 20240806 | 210300 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 9 | 20240806 | 210200 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 10 | 20240806 | 210100 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 11 | 20240806 | 210000 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 12 | 20240806 | 205900 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 13 | 20240806 | 205800 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 14 | 20240806 | 205700 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 15 | 20240806 | 205600 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 16 | 20240806 | 205500 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 17 | 20240806 | 205400 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 18 | 20240806 | 205300 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 19 | 20240806 | 205200 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 20 | 20240806 | 205100 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 21 | 20240806 | 205000 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 22 | 20240806 | 204900 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 23 | 20240806 | 204800 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 24 | 20240806 | 204700 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 25 | 20240806 | 204600 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 26 | 20240806 | 204500 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 27 | 20240806 | 204400 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 28 | 20240806 | 204300 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 29 | 20240806 | 204200 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 30 | 20240806 | 204100 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 31 | 20240806 | 204000 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 32 | 20240806 | 203900 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 6681 |
| 33 | 20240806 | 203800 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 34 | 20240806 | 203700 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 35 | 20240806 | 203600 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 36 | 20240806 | 203500 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 37 | 20240806 | 203400 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 38 | 20240806 | 203300 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 39 | 20240806 | 203200 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 40 | 20240806 | 203100 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 41 | 20240806 | 203000 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 42 | 20240806 | 202900 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 43 | 20240806 | 202800 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 44 | 20240806 | 202700 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 45 | 20240806 | 202600 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 46 | 20240806 | 202500 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 47 | 20240806 | 202400 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 48 | 20240806 | 202300 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 49 | 20240806 | 202200 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 50 | 20240806 | 202100 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 51 | 20240806 | 202000 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 52 | 20240806 | 201900 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 53 | 20240806 | 201800 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 54 | 20240806 | 201700 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 55 | 20240806 | 201600 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 56 | 20240806 | 201500 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 57 | 20240806 | 201400 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 58 | 20240806 | 201300 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 59 | 20240806 | 201200 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 60 | 20240806 | 201100 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 61 | 20240806 | 201000 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 62 | 20240806 | 200900 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 6681 |
| 63 | 20240806 | 200800 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 64 | 20240806 | 200700 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 65 | 20240806 | 200600 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 66 | 20240806 | 200500 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 67 | 20240806 | 200400 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 68 | 20240806 | 200300 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 69 | 20240806 | 200200 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 70 | 20240806 | 200100 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 71 | 20240806 | 200000 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 72 | 20240806 | 195900 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 73 | 20240806 | 195800 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 74 | 20240806 | 195700 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 75 | 20240806 | 195600 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 76 | 20240806 | 195500 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 77 | 20240806 | 195400 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 78 | 20240806 | 195300 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 79 | 20240806 | 195200 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 80 | 20240806 | 195100 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 81 | 20240806 | 195000 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 82 | 20240806 | 194900 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 83 | 20240806 | 194800 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 84 | 20240806 | 194700 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 85 | 20240806 | 194600 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 86 | 20240806 | 194500 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 87 | 20240806 | 194400 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 88 | 20240806 | 194300 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 89 | 20240806 | 194200 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 90 | 20240806 | 194100 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 91 | 20240806 | 194000 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 92 | 20240806 | 193900 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 6681 |
| 93 | 20240806 | 193800 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 94 | 20240806 | 193700 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 95 | 20240806 | 193600 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 96 | 20240806 | 193500 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 97 | 20240806 | 193400 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 98 | 20240806 | 193300 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 99 | 20240806 | 193200 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 100 | 20240806 | 193100 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 101 | 20240806 | 193000 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 102 | 20240806 | 192900 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 103 | 20240806 | 192800 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 104 | 20240806 | 192700 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 105 | 20240806 | 192600 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 106 | 20240806 | 192500 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 107 | 20240806 | 192400 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 108 | 20240806 | 192300 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 109 | 20240806 | 192200 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 110 | 20240806 | 192100 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 111 | 20240806 | 192000 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 112 | 20240806 | 191900 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 113 | 20240806 | 191800 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 114 | 20240806 | 191700 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 115 | 20240806 | 191600 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 116 | 20240806 | 191500 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 117 | 20240806 | 191400 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 118 | 20240806 | 191300 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 119 | 20240806 | 191200 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 120 | 20240806 | 191100 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 121 | 20240806 | 191000 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 122 | 20240806 | 190900 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 6681 |
| 123 | 20240806 | 190800 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 124 | 20240806 | 190700 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 125 | 20240806 | 190600 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 126 | 20240806 | 190500 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 127 | 20240806 | 190400 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 128 | 20240806 | 190300 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 129 | 20240806 | 190200 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 130 | 20240806 | 190100 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 131 | 20240806 | 190000 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 132 | 20240806 | 185900 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 133 | 20240806 | 185800 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 134 | 20240806 | 185700 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 135 | 20240806 | 185600 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 136 | 20240806 | 185500 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 137 | 20240806 | 185400 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 138 | 20240806 | 185300 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 139 | 20240806 | 185200 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 140 | 20240806 | 185100 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 141 | 20240806 | 185000 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 142 | 20240806 | 184900 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 143 | 20240806 | 184800 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 144 | 20240806 | 184700 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 145 | 20240806 | 184600 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 146 | 20240806 | 184500 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 147 | 20240806 | 184400 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 148 | 20240806 | 184300 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 149 | 20240806 | 184200 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 150 | 20240806 | 184100 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 151 | 20240806 | 184000 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 152 | 20240806 | 183900 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 6681 |
| 153 | 20240806 | 183800 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 154 | 20240806 | 183700 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 155 | 20240806 | 183600 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 156 | 20240806 | 183500 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 157 | 20240806 | 183400 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 158 | 20240806 | 183300 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 159 | 20240806 | 183200 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 160 | 20240806 | 183100 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 161 | 20240806 | 183000 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 162 | 20240806 | 182900 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 163 | 20240806 | 182800 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 164 | 20240806 | 182700 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 165 | 20240806 | 182600 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 166 | 20240806 | 182500 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 167 | 20240806 | 182400 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 168 | 20240806 | 182300 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 169 | 20240806 | 182200 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 170 | 20240806 | 182100 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 171 | 20240806 | 182000 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 172 | 20240806 | 181900 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 173 | 20240806 | 181800 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 174 | 20240806 | 181700 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 175 | 20240806 | 181600 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 176 | 20240806 | 181500 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 177 | 20240806 | 181400 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 178 | 20240806 | 181300 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 179 | 20240806 | 181200 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 180 | 20240806 | 181100 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 181 | 20240806 | 181000 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 182 | 20240806 | 180900 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 6681 |
| 183 | 20240806 | 180800 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 184 | 20240806 | 180700 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 185 | 20240806 | 180600 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 186 | 20240806 | 180500 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 187 | 20240806 | 180400 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 188 | 20240806 | 180300 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 189 | 20240806 | 180200 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 190 | 20240806 | 180100 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 191 | 20240806 | 180000 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 192 | 20240806 | 175900 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 193 | 20240806 | 175800 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 194 | 20240806 | 175700 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 195 | 20240806 | 175600 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 196 | 20240806 | 175500 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 197 | 20240806 | 175400 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 198 | 20240806 | 175300 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 199 | 20240806 | 175200 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 200 | 20240806 | 175100 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 201 | 20240806 | 175000 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 202 | 20240806 | 174900 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 203 | 20240806 | 174800 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 204 | 20240806 | 174700 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 205 | 20240806 | 174600 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 206 | 20240806 | 174500 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 207 | 20240806 | 174400 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 208 | 20240806 | 174300 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 209 | 20240806 | 174200 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 210 | 20240806 | 174100 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 211 | 20240806 | 174000 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 212 | 20240806 | 173900 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 6681 |
| 213 | 20240806 | 173800 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 214 | 20240806 | 173700 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 215 | 20240806 | 173600 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 216 | 20240806 | 173500 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 217 | 20240806 | 173400 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 218 | 20240806 | 173300 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 219 | 20240806 | 173200 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 220 | 20240806 | 173100 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 221 | 20240806 | 173000 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 222 | 20240806 | 172900 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 223 | 20240806 | 172800 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 224 | 20240806 | 172700 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 225 | 20240806 | 172600 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 226 | 20240806 | 172500 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 227 | 20240806 | 172400 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 228 | 20240806 | 172300 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 229 | 20240806 | 172200 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 230 | 20240806 | 172100 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 231 | 20240806 | 172000 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 232 | 20240806 | 171900 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 233 | 20240806 | 171800 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 234 | 20240806 | 171700 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 235 | 20240806 | 171600 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 236 | 20240806 | 171500 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 237 | 20240806 | 171400 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 238 | 20240806 | 171300 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 239 | 20240806 | 171200 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 240 | 20240806 | 171100 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 241 | 20240806 | 171000 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 242 | 20240806 | 170900 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 6681 |
| 243 | 20240806 | 170800 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 244 | 20240806 | 170700 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 245 | 20240806 | 170600 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 246 | 20240806 | 170500 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 247 | 20240806 | 170400 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 248 | 20240806 | 170300 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 249 | 20240806 | 170200 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 250 | 20240806 | 170100 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 251 | 20240806 | 170000 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 252 | 20240806 | 165900 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 253 | 20240806 | 165800 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 254 | 20240806 | 165700 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 255 | 20240806 | 165600 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 256 | 20240806 | 165500 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 257 | 20240806 | 165400 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 258 | 20240806 | 165300 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 259 | 20240806 | 165200 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 260 | 20240806 | 165100 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 261 | 20240806 | 165000 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 262 | 20240806 | 164900 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 263 | 20240806 | 164800 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 264 | 20240806 | 164700 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 265 | 20240806 | 164600 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 266 | 20240806 | 164500 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 267 | 20240806 | 164400 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 268 | 20240806 | 164300 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 269 | 20240806 | 164200 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 270 | 20240806 | 164100 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 271 | 20240806 | 164000 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 272 | 20240806 | 163900 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 6681 |
| 273 | 20240806 | 163800 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 274 | 20240806 | 163700 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 275 | 20240806 | 163600 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 276 | 20240806 | 163500 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 277 | 20240806 | 163400 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 278 | 20240806 | 163300 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 279 | 20240806 | 163200 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 280 | 20240806 | 163100 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 281 | 20240806 | 163000 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 282 | 20240806 | 162900 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 283 | 20240806 | 162800 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 284 | 20240806 | 162700 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 285 | 20240806 | 162600 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 286 | 20240806 | 162500 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 287 | 20240806 | 162400 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 288 | 20240806 | 162300 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 289 | 20240806 | 162200 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 290 | 20240806 | 162100 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 291 | 20240806 | 162000 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 292 | 20240806 | 161900 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 293 | 20240806 | 161800 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 294 | 20240806 | 161700 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 295 | 20240806 | 161600 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 296 | 20240806 | 161500 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 297 | 20240806 | 161400 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 298 | 20240806 | 161300 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 299 | 20240806 | 161200 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 300 | 20240806 | 161100 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 301 | 20240806 | 161000 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 302 | 20240806 | 160900 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 6681 |
| 303 | 20240806 | 160800 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 304 | 20240806 | 160700 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 305 | 20240806 | 160600 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 306 | 20240806 | 160500 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 307 | 20240806 | 160400 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 308 | 20240806 | 160300 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 309 | 20240806 | 160200 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 310 | 20240806 | 160100 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 311 | 20240806 | 160000 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 312 | 20240806 | 155900 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 313 | 20240806 | 155800 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 314 | 20240806 | 155700 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 315 | 20240806 | 155600 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 316 | 20240806 | 155500 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 317 | 20240806 | 155400 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 318 | 20240806 | 155300 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 319 | 20240806 | 155200 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 320 | 20240806 | 155100 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 321 | 20240806 | 155000 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 322 | 20240806 | 154900 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 323 | 20240806 | 154800 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 324 | 20240806 | 154700 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 325 | 20240806 | 154600 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 326 | 20240806 | 154500 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 327 | 20240806 | 154400 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 328 | 20240806 | 154300 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 329 | 20240806 | 154200 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 330 | 20240806 | 154100 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 331 | 20240806 | 154000 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 332 | 20240806 | 153900 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 6681 |
| 333 | 20240806 | 153800 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 334 | 20240806 | 153700 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 335 | 20240806 | 153600 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 336 | 20240806 | 153500 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 337 | 20240806 | 153400 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 338 | 20240806 | 153300 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 339 | 20240806 | 153200 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 340 | 20240806 | 153100 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 341 | 20240806 | 153000 | 14711921800 | 26750 | 26750 | 26750 | 26750 | 6681 |
| 342 | 20240806 | 152900 | 14533205050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 343 | 20240806 | 152800 | 14533205050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 344 | 20240806 | 152700 | 14533205050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 345 | 20240806 | 152600 | 14533205050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 346 | 20240806 | 152500 | 14533205050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 347 | 20240806 | 152400 | 14533205050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 348 | 20240806 | 152300 | 14533205050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 349 | 20240806 | 152200 | 14533205050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 350 | 20240806 | 152100 | 14533205050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 351 | 20240806 | 152000 | 14533205050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 352 | 20240806 | 151900 | 14533205050 | 26900 | 27000 | 27000 | 26750 | 509 |
| 353 | 20240806 | 151800 | 14519502700 | 27050 | 26900 | 27100 | 26850 | 8708 |
| 354 | 20240806 | 151700 | 14284634150 | 26900 | 26850 | 26900 | 26750 | 5685 |
| 355 | 20240806 | 151600 | 14132103500 | 26850 | 26900 | 26900 | 26800 | 1632 |
| 356 | 20240806 | 151500 | 14088278600 | 26900 | 26950 | 26950 | 26850 | 1714 |
| 357 | 20240806 | 151400 | 14042177750 | 26950 | 26950 | 27000 | 26900 | 2857 |
| 358 | 20240806 | 151300 | 13965185550 | 26900 | 26850 | 26950 | 26850 | 1195 |
| 359 | 20240806 | 151200 | 13933040250 | 26900 | 26850 | 26950 | 26850 | 1877 |
| 360 | 20240806 | 151100 | 13882545500 | 26900 | 26850 | 26950 | 26800 | 3025 |
| 361 | 20240806 | 151000 | 13801258550 | 26850 | 26800 | 26850 | 26750 | 1485 |
| 362 | 20240806 | 150900 | 13761433800 | 26750 | 26800 | 26800 | 26700 | 1582 |
| 363 | 20240806 | 150800 | 13719074900 | 26800 | 26750 | 26800 | 26750 | 1877 |
| 364 | 20240806 | 150700 | 13668804600 | 26750 | 26850 | 26850 | 26750 | 1186 |
| 365 | 20240806 | 150600 | 13637009800 | 26850 | 26800 | 26850 | 26750 | 905 |
| 366 | 20240806 | 150500 | 13612759250 | 26800 | 26750 | 26850 | 26750 | 1530 |
| 367 | 20240806 | 150400 | 13571754850 | 26800 | 26800 | 26800 | 26750 | 694 |
| 368 | 20240806 | 150300 | 13553156250 | 26800 | 26750 | 26800 | 26750 | 441 |
| 369 | 20240806 | 150200 | 13541343650 | 26750 | 26800 | 26800 | 26750 | 1216 |
| 370 | 20240806 | 150100 | 13508770400 | 26750 | 26850 | 26850 | 26750 | 2225 |
| 371 | 20240806 | 150000 | 13449188900 | 26850 | 26850 | 26850 | 26800 | 1304 |
| 372 | 20240806 | 145900 | 13414200850 | 26850 | 26800 | 26850 | 26750 | 1635 |
| 373 | 20240806 | 145800 | 13370375350 | 26800 | 26800 | 26800 | 26750 | 538 |
| 374 | 20240806 | 145700 | 13355958500 | 26800 | 26750 | 26800 | 26750 | 370 |
| 375 | 20240806 | 145600 | 13346044350 | 26800 | 26800 | 26850 | 26750 | 904 |
| 376 | 20240806 | 145500 | 13321816800 | 26800 | 26800 | 26800 | 26750 | 1309 |
| 377 | 20240806 | 145400 | 13286763950 | 26800 | 26750 | 26850 | 26750 | 1867 |
| 378 | 20240806 | 145300 | 13236744600 | 26750 | 26750 | 26800 | 26700 | 1167 |
| 379 | 20240806 | 145200 | 13205498300 | 26800 | 26750 | 26800 | 26700 | 1083 |
| 380 | 20240806 | 145100 | 13176514100 | 26800 | 26800 | 26800 | 26750 | 470 |
| 381 | 20240806 | 145000 | 13163924050 | 26800 | 26800 | 26800 | 26750 | 911 |
| 382 | 20240806 | 144900 | 13139520750 | 26850 | 26800 | 26850 | 26750 | 1324 |
| 383 | 20240806 | 144800 | 13104017850 | 26850 | 26800 | 26850 | 26750 | 625 |
| 384 | 20240806 | 144700 | 13087262450 | 26800 | 26750 | 26850 | 26750 | 1176 |
| 385 | 20240806 | 144600 | 13055763150 | 26750 | 26850 | 26850 | 26750 | 987 |
| 386 | 20240806 | 144500 | 13029319550 | 26850 | 26800 | 26850 | 26800 | 707 |
| 387 | 20240806 | 144400 | 13010356750 | 26850 | 26850 | 26850 | 26800 | 802 |
| 388 | 20240806 | 144300 | 12988827100 | 26850 | 26750 | 26850 | 26700 | 543 |
| 389 | 20240806 | 144200 | 12974274850 | 26750 | 26850 | 26850 | 26700 | 1774 |
| 390 | 20240806 | 144100 | 12926824500 | 26850 | 26800 | 26850 | 26800 | 973 |
| 391 | 20240806 | 144000 | 12900724050 | 26850 | 26800 | 26850 | 26750 | 853 |
| 392 | 20240806 | 143900 | 12877837550 | 26800 | 26850 | 26850 | 26800 | 966 |
| 393 | 20240806 | 143800 | 12851936000 | 26850 | 26850 | 26850 | 26800 | 747 |
| 394 | 20240806 | 143700 | 12831885650 | 26900 | 26800 | 26900 | 26800 | 1568 |
| 395 | 20240806 | 143600 | 12789788450 | 26850 | 26800 | 26850 | 26800 | 897 |
| 396 | 20240806 | 143500 | 12765716300 | 26850 | 26850 | 26850 | 26800 | 843 |
| 397 | 20240806 | 143400 | 12743084800 | 26850 | 26750 | 26850 | 26750 | 761 |
| 398 | 20240806 | 143300 | 12722679250 | 26750 | 26800 | 26800 | 26750 | 389 |
| 399 | 20240806 | 143200 | 12712255450 | 26800 | 26700 | 26800 | 26700 | 1463 |
| 400 | 20240806 | 143100 | 12673129850 | 26750 | 26750 | 26750 | 26700 | 810 |
| 401 | 20240806 | 143000 | 12651470700 | 26750 | 26750 | 26800 | 26750 | 858 |
| 402 | 20240806 | 142900 | 12628498700 | 26800 | 26750 | 26800 | 26700 | 1281 |
| 403 | 20240806 | 142800 | 12594203250 | 26800 | 26750 | 26800 | 26700 | 1192 |
| 404 | 20240806 | 142700 | 12562314000 | 26750 | 26850 | 26850 | 26700 | 1490 |
| 405 | 20240806 | 142600 | 12522445750 | 26850 | 26800 | 26850 | 26800 | 970 |
| 406 | 20240806 | 142500 | 12496421950 | 26800 | 26800 | 26850 | 26800 | 1433 |
| 407 | 20240806 | 142400 | 12457986900 | 26800 | 26750 | 26850 | 26750 | 1899 |
| 408 | 20240806 | 142300 | 12407084350 | 26800 | 26700 | 26800 | 26700 | 1059 |
| 409 | 20240806 | 142200 | 12378762650 | 26700 | 26700 | 26750 | 26700 | 1016 |
| 410 | 20240806 | 142100 | 12351599650 | 26750 | 26700 | 26750 | 26550 | 2145 |
| 411 | 20240806 | 142000 | 12294469300 | 26700 | 26650 | 26750 | 26650 | 2086 |
| 412 | 20240806 | 141900 | 12238765150 | 26650 | 26650 | 26700 | 26600 | 770 |
| 413 | 20240806 | 141800 | 12218240450 | 26650 | 26650 | 26650 | 26600 | 1318 |
| 414 | 20240806 | 141700 | 12183145600 | 26650 | 26550 | 26650 | 26550 | 1560 |
| 415 | 20240806 | 141600 | 12141605150 | 26600 | 26550 | 26600 | 26550 | 804 |
| 416 | 20240806 | 141500 | 12120242850 | 26550 | 26500 | 26550 | 26500 | 799 |
| 417 | 20240806 | 141400 | 12099063100 | 26500 | 26500 | 26500 | 26450 | 673 |
| 418 | 20240806 | 141300 | 12081251600 | 26500 | 26450 | 26500 | 26350 | 2494 |
| 419 | 20240806 | 141200 | 12015411550 | 26500 | 26450 | 26550 | 26450 | 2498 |
| 420 | 20240806 | 141100 | 11949240250 | 26450 | 26550 | 26550 | 26450 | 1655 |
| 421 | 20240806 | 141000 | 11905382400 | 26550 | 26550 | 26600 | 26500 | 2109 |
| 422 | 20240806 | 140900 | 11849337900 | 26600 | 26600 | 26600 | 26550 | 1271 |
| 423 | 20240806 | 140800 | 11815580400 | 26550 | 26600 | 26600 | 26550 | 318 |
| 424 | 20240806 | 140700 | 11807123000 | 26600 | 26550 | 26600 | 26550 | 470 |
| 425 | 20240806 | 140600 | 11794630850 | 26550 | 26600 | 26650 | 26550 | 1672 |
| 426 | 20240806 | 140500 | 11750157000 | 26650 | 26600 | 26650 | 26500 | 1633 |
| 427 | 20240806 | 140400 | 11706777000 | 26550 | 26550 | 26600 | 26550 | 626 |
| 428 | 20240806 | 140300 | 11690155800 | 26550 | 26650 | 26650 | 26500 | 1025 |
| 429 | 20240806 | 140200 | 11662913900 | 26650 | 26500 | 26650 | 26500 | 902 |
| 430 | 20240806 | 140100 | 11638930450 | 26550 | 26500 | 26550 | 26450 | 1675 |
| 431 | 20240806 | 140000 | 11594539050 | 26550 | 26550 | 26550 | 26500 | 220 |
| 432 | 20240806 | 135900 | 11588702450 | 26550 | 26550 | 26600 | 26500 | 1798 |
| 433 | 20240806 | 135800 | 11540956300 | 26550 | 26550 | 26600 | 26550 | 594 |
| 434 | 20240806 | 135700 | 11525180200 | 26600 | 26600 | 26650 | 26550 | 967 |
| 435 | 20240806 | 135600 | 11499462700 | 26600 | 26600 | 26650 | 26600 | 418 |
| 436 | 20240806 | 135500 | 11488334250 | 26650 | 26650 | 26650 | 26600 | 170 |
| 437 | 20240806 | 135400 | 11483805800 | 26650 | 26600 | 26650 | 26600 | 249 |
| 438 | 20240806 | 135300 | 11477172550 | 26650 | 26600 | 26700 | 26550 | 2052 |
| 439 | 20240806 | 135200 | 11422563450 | 26600 | 26600 | 26650 | 26550 | 1144 |
| 440 | 20240806 | 135100 | 11392148350 | 26550 | 26550 | 26600 | 26550 | 1625 |
| 441 | 20240806 | 135000 | 11348944350 | 26550 | 26600 | 26650 | 26550 | 750 |
| 442 | 20240806 | 134900 | 11328991200 | 26650 | 26650 | 26650 | 26600 | 482 |
| 443 | 20240806 | 134800 | 11316156650 | 26650 | 26600 | 26650 | 26600 | 442 |
| 444 | 20240806 | 134700 | 11304388900 | 26600 | 26600 | 26650 | 26600 | 376 |
| 445 | 20240806 | 134600 | 11294384650 | 26600 | 26650 | 26650 | 26600 | 559 |
| 446 | 20240806 | 134500 | 11279495150 | 26700 | 26650 | 26700 | 26600 | 792 |
| 447 | 20240806 | 134400 | 11258382650 | 26700 | 26700 | 26700 | 26650 | 455 |
| 448 | 20240806 | 134300 | 11246239900 | 26750 | 26600 | 26750 | 26600 | 1516 |
| 449 | 20240806 | 134200 | 11205816750 | 26600 | 26600 | 26650 | 26600 | 273 |
| 450 | 20240806 | 134100 | 11198553150 | 26650 | 26650 | 26700 | 26650 | 651 |
| 451 | 20240806 | 134000 | 11181192250 | 26700 | 26700 | 26700 | 26650 | 472 |
| 452 | 20240806 | 133900 | 11168602700 | 26650 | 26650 | 26700 | 26650 | 78 |
| 453 | 20240806 | 133800 | 11166521500 | 26700 | 26700 | 26750 | 26700 | 832 |
| 454 | 20240806 | 133700 | 11144298800 | 26750 | 26650 | 26750 | 26650 | 822 |
| 455 | 20240806 | 133600 | 11122374950 | 26650 | 26600 | 26650 | 26600 | 441 |
| 456 | 20240806 | 133500 | 11110628450 | 26650 | 26600 | 26650 | 26600 | 898 |
| 457 | 20240806 | 133400 | 11086734500 | 26650 | 26700 | 26700 | 26650 | 1381 |
| 458 | 20240806 | 133300 | 11049926650 | 26700 | 26650 | 26700 | 26650 | 551 |
| 459 | 20240806 | 133200 | 11035222200 | 26650 | 26700 | 26750 | 26650 | 3184 |
| 460 | 20240806 | 133100 | 10950211500 | 26750 | 26750 | 26750 | 26700 | 386 |
| 461 | 20240806 | 133000 | 10939894850 | 26700 | 26700 | 26750 | 26700 | 481 |
| 462 | 20240806 | 132900 | 10927039750 | 26700 | 26700 | 26750 | 26700 | 446 |
| 463 | 20240806 | 132800 | 10915128600 | 26700 | 26850 | 26850 | 26700 | 3003 |
| 464 | 20240806 | 132700 | 10834681900 | 26900 | 26850 | 26900 | 26850 | 393 |
| 465 | 20240806 | 132600 | 10824116700 | 26850 | 26850 | 26850 | 26800 | 1500 |
| 466 | 20240806 | 132500 | 10783842500 | 26850 | 26900 | 26900 | 26800 | 571 |
| 467 | 20240806 | 132400 | 10768517300 | 26900 | 26900 | 26900 | 26850 | 505 |
| 468 | 20240806 | 132300 | 10754951300 | 26850 | 26950 | 26950 | 26850 | 390 |
| 469 | 20240806 | 132200 | 10744458700 | 26900 | 26850 | 26950 | 26800 | 1891 |
| 470 | 20240806 | 132100 | 10693669200 | 26850 | 26800 | 26900 | 26800 | 2613 |
| 471 | 20240806 | 132000 | 10623481400 | 26800 | 26800 | 26800 | 26750 | 860 |
| 472 | 20240806 | 131900 | 10600435450 | 26800 | 26800 | 26800 | 26750 | 424 |
| 473 | 20240806 | 131800 | 10589079600 | 26800 | 26800 | 26800 | 26750 | 151 |
| 474 | 20240806 | 131700 | 10585034000 | 26750 | 26800 | 26800 | 26750 | 265 |
| 475 | 20240806 | 131600 | 10577933900 | 26750 | 26800 | 26800 | 26750 | 307 |
| 476 | 20240806 | 131500 | 10569717950 | 26800 | 26800 | 26800 | 26750 | 1025 |
| 477 | 20240806 | 131400 | 10542279300 | 26750 | 26750 | 26800 | 26750 | 379 |
| 478 | 20240806 | 131300 | 10532135500 | 26750 | 26700 | 26750 | 26700 | 876 |
| 479 | 20240806 | 131200 | 10508715950 | 26700 | 26700 | 26700 | 26650 | 370 |
| 480 | 20240806 | 131100 | 10498838300 | 26700 | 26700 | 26700 | 26650 | 235 |
| 481 | 20240806 | 131000 | 10492563950 | 26700 | 26700 | 26700 | 26650 | 467 |
| 482 | 20240806 | 130900 | 10480103850 | 26700 | 26700 | 26700 | 26650 | 454 |
| 483 | 20240806 | 130800 | 10467992450 | 26700 | 26750 | 26750 | 26700 | 673 |
| 484 | 20240806 | 130700 | 10450017600 | 26750 | 26750 | 26750 | 26700 | 393 |
| 485 | 20240806 | 130600 | 10439518000 | 26750 | 26700 | 26750 | 26650 | 476 |
| 486 | 20240806 | 130500 | 10426809950 | 26700 | 26700 | 26700 | 26650 | 181 |
| 487 | 20240806 | 130400 | 10421977400 | 26750 | 26700 | 26750 | 26650 | 1651 |
| 488 | 20240806 | 130300 | 10377893100 | 26700 | 26700 | 26700 | 26650 | 392 |
| 489 | 20240806 | 130200 | 10367433900 | 26700 | 26650 | 26700 | 26650 | 587 |
| 490 | 20240806 | 130100 | 10351787400 | 26700 | 26650 | 26700 | 26650 | 482 |
| 491 | 20240806 | 130000 | 10338940250 | 26650 | 26650 | 26700 | 26600 | 1879 |
| 492 | 20240806 | 125900 | 10288862450 | 26600 | 26650 | 26700 | 26600 | 796 |
| 493 | 20240806 | 125800 | 10267656200 | 26700 | 26750 | 26750 | 26650 | 1450 |
| 494 | 20240806 | 125700 | 10228950450 | 26750 | 26750 | 26750 | 26700 | 117 |
| 495 | 20240806 | 125600 | 10225820800 | 26750 | 26650 | 26750 | 26650 | 755 |
| 496 | 20240806 | 125500 | 10205665550 | 26700 | 26700 | 26700 | 26650 | 418 |
| 497 | 20240806 | 125400 | 10194508450 | 26700 | 26700 | 26750 | 26700 | 498 |
| 498 | 20240806 | 125300 | 10181210600 | 26750 | 26750 | 26750 | 26650 | 1711 |
| 499 | 20240806 | 125200 | 10135508900 | 26750 | 26700 | 26750 | 26650 | 1769 |
| 500 | 20240806 | 125100 | 10088268300 | 26700 | 26700 | 26700 | 26700 | 244 |
| 501 | 20240806 | 125000 | 10081753500 | 26650 | 26600 | 26650 | 26550 | 1149 |
| 502 | 20240806 | 124900 | 10051175700 | 26600 | 26600 | 26600 | 26550 | 1168 |
| 503 | 20240806 | 124800 | 10020108450 | 26650 | 26600 | 26650 | 26600 | 1154 |
| 504 | 20240806 | 124700 | 9989400700 | 26600 | 26600 | 26600 | 26500 | 2227 |
| 505 | 20240806 | 124600 | 9930261350 | 26600 | 26600 | 26650 | 26550 | 1932 |
| 506 | 20240806 | 124500 | 9878875400 | 26650 | 26700 | 26700 | 26600 | 1615 |
| 507 | 20240806 | 124400 | 9835841700 | 26700 | 26750 | 26750 | 26700 | 298 |
| 508 | 20240806 | 124300 | 9827881600 | 26750 | 26700 | 26750 | 26700 | 559 |
| 509 | 20240806 | 124200 | 9812949850 | 26750 | 26750 | 26750 | 26650 | 1345 |
| 510 | 20240806 | 124100 | 9777015750 | 26750 | 26800 | 26800 | 26700 | 181 |
| 511 | 20240806 | 124000 | 9772173950 | 26750 | 26750 | 26800 | 26700 | 846 |
| 512 | 20240806 | 123900 | 9749546950 | 26750 | 26800 | 26850 | 26750 | 423 |
| 513 | 20240806 | 123800 | 9738219050 | 26800 | 26800 | 26850 | 26750 | 2102 |
| 514 | 20240806 | 123700 | 9681883150 | 26800 | 26850 | 26850 | 26750 | 594 |
| 515 | 20240806 | 123600 | 9665945550 | 26800 | 26850 | 26850 | 26800 | 158 |
| 516 | 20240806 | 123500 | 9661705050 | 26850 | 26800 | 26850 | 26800 | 1026 |
| 517 | 20240806 | 123400 | 9634157300 | 26750 | 26800 | 26850 | 26750 | 379 |
| 518 | 20240806 | 123300 | 9623992200 | 26800 | 26800 | 26900 | 26800 | 433 |
| 519 | 20240806 | 123200 | 9612372750 | 26850 | 26850 | 26900 | 26850 | 1304 |
| 520 | 20240806 | 123100 | 9577351900 | 26850 | 26800 | 26850 | 26750 | 471 |
| 521 | 20240806 | 123000 | 9564722900 | 26750 | 26750 | 26800 | 26750 | 2130 |
| 522 | 20240806 | 122900 | 9507741650 | 26750 | 26700 | 26750 | 26650 | 989 |
| 523 | 20240806 | 122800 | 9481344250 | 26700 | 26700 | 26750 | 26700 | 601 |
| 524 | 20240806 | 122700 | 9465297400 | 26700 | 26750 | 26750 | 26700 | 312 |
| 525 | 20240806 | 122600 | 9456953200 | 26750 | 26750 | 26800 | 26750 | 555 |
| 526 | 20240806 | 122500 | 9442106650 | 26750 | 26700 | 26750 | 26700 | 982 |
| 527 | 20240806 | 122400 | 9415873750 | 26700 | 26700 | 26700 | 26650 | 402 |
| 528 | 20240806 | 122300 | 9405147750 | 26700 | 26800 | 26800 | 26700 | 163 |
| 529 | 20240806 | 122200 | 9400791350 | 26800 | 26650 | 26800 | 26650 | 998 |
| 530 | 20240806 | 122100 | 9374118650 | 26650 | 26700 | 26700 | 26650 | 684 |
| 531 | 20240806 | 122000 | 9355884650 | 26700 | 26650 | 26700 | 26650 | 544 |
| 532 | 20240806 | 121900 | 9341383800 | 26700 | 26700 | 26700 | 26600 | 340 |
| 533 | 20240806 | 121800 | 9332314650 | 26700 | 26700 | 26700 | 26650 | 267 |
| 534 | 20240806 | 121700 | 9325193100 | 26650 | 26600 | 26750 | 26600 | 1036 |
| 535 | 20240806 | 121600 | 9297578200 | 26600 | 26550 | 26600 | 26550 | 1391 |
| 536 | 20240806 | 121500 | 9260584000 | 26600 | 26600 | 26600 | 26550 | 350 |
| 537 | 20240806 | 121400 | 9251284800 | 26600 | 26600 | 26650 | 26600 | 2483 |
| 538 | 20240806 | 121300 | 9185236600 | 26650 | 26650 | 26650 | 26600 | 442 |
| 539 | 20240806 | 121200 | 9173465500 | 26650 | 26750 | 26750 | 26650 | 1020 |
| 540 | 20240806 | 121100 | 9146240400 | 26750 | 26750 | 26750 | 26700 | 234 |
| 541 | 20240806 | 121000 | 9139981000 | 26750 | 26650 | 26750 | 26650 | 1337 |
| 542 | 20240806 | 120900 | 9104291750 | 26650 | 26650 | 26700 | 26600 | 1586 |
| 543 | 20240806 | 120800 | 9062026600 | 26600 | 26650 | 26650 | 26600 | 448 |
| 544 | 20240806 | 120700 | 9050097550 | 26650 | 26700 | 26700 | 26600 | 510 |
| 545 | 20240806 | 120600 | 9036506200 | 26650 | 26750 | 26750 | 26650 | 477 |
| 546 | 20240806 | 120500 | 9023775750 | 26750 | 26750 | 26750 | 26700 | 548 |
| 547 | 20240806 | 120400 | 9009133000 | 26700 | 26750 | 26750 | 26700 | 352 |
| 548 | 20240806 | 120300 | 8999731450 | 26750 | 26850 | 26850 | 26750 | 808 |
| 549 | 20240806 | 120200 | 8978108300 | 26850 | 26750 | 26850 | 26700 | 2035 |
| 550 | 20240806 | 120100 | 8923563600 | 26750 | 26800 | 26800 | 26750 | 480 |
| 551 | 20240806 | 120000 | 8910721950 | 26800 | 26750 | 26800 | 26600 | 2651 |
| 552 | 20240806 | 115900 | 8839991750 | 26750 | 26650 | 26750 | 26600 | 927 |
| 553 | 20240806 | 115800 | 8815264750 | 26650 | 26650 | 26700 | 26600 | 522 |
| 554 | 20240806 | 115700 | 8801347250 | 26700 | 26750 | 26750 | 26650 | 290 |
| 555 | 20240806 | 115600 | 8793602850 | 26750 | 26650 | 26750 | 26600 | 1120 |
| 556 | 20240806 | 115500 | 8763734000 | 26650 | 26650 | 26650 | 26600 | 547 |
| 557 | 20240806 | 115400 | 8749156500 | 26700 | 26750 | 26750 | 26700 | 295 |
| 558 | 20240806 | 115300 | 8741274850 | 26750 | 26800 | 26800 | 26700 | 455 |
| 559 | 20240806 | 115200 | 8729099000 | 26800 | 26650 | 26800 | 26650 | 706 |
| 560 | 20240806 | 115100 | 8710248700 | 26700 | 26650 | 26700 | 26650 | 295 |
| 561 | 20240806 | 115000 | 8702382100 | 26700 | 26550 | 26700 | 26550 | 2785 |
| 562 | 20240806 | 114900 | 8628273450 | 26600 | 26700 | 26700 | 26550 | 835 |
| 563 | 20240806 | 114800 | 8606043300 | 26700 | 26700 | 26700 | 26650 | 486 |
| 564 | 20240806 | 114700 | 8593081600 | 26700 | 26800 | 26800 | 26650 | 1103 |
| 565 | 20240806 | 114600 | 8563593250 | 26750 | 26750 | 26800 | 26750 | 498 |
| 566 | 20240806 | 114500 | 8550265500 | 26750 | 26700 | 26800 | 26700 | 1441 |
| 567 | 20240806 | 114400 | 8511774950 | 26700 | 26650 | 26750 | 26650 | 818 |
| 568 | 20240806 | 114300 | 8489946050 | 26600 | 26700 | 26700 | 26600 | 861 |
| 569 | 20240806 | 114200 | 8466978050 | 26650 | 26850 | 26850 | 26650 | 869 |
| 570 | 20240806 | 114100 | 8443743700 | 26800 | 26850 | 26900 | 26800 | 1058 |
| 571 | 20240806 | 114000 | 8415343600 | 26850 | 26850 | 26850 | 26800 | 314 |
| 572 | 20240806 | 113900 | 8406920300 | 26850 | 26800 | 26900 | 26750 | 3437 |
| 573 | 20240806 | 113800 | 8314767900 | 26750 | 26650 | 26750 | 26650 | 1405 |
| 574 | 20240806 | 113700 | 8277246750 | 26650 | 26500 | 26650 | 26500 | 1344 |
| 575 | 20240806 | 113600 | 8241544550 | 26500 | 26500 | 26550 | 26500 | 307 |
| 576 | 20240806 | 113500 | 8233403750 | 26550 | 26550 | 26600 | 26500 | 201 |
| 577 | 20240806 | 113400 | 8228067200 | 26600 | 26600 | 26650 | 26550 | 832 |
| 578 | 20240806 | 113300 | 8205940000 | 26600 | 26600 | 26600 | 26550 | 2065 |
| 579 | 20240806 | 113200 | 8151069300 | 26650 | 26650 | 26650 | 26600 | 633 |
| 580 | 20240806 | 113100 | 8134219650 | 26650 | 26650 | 26650 | 26600 | 482 |
| 581 | 20240806 | 113000 | 8121385000 | 26600 | 26650 | 26650 | 26600 | 774 |
| 582 | 20240806 | 112900 | 8100780950 | 26650 | 26600 | 26700 | 26600 | 1115 |
| 583 | 20240806 | 112800 | 8071095350 | 26550 | 26700 | 26700 | 26500 | 2683 |
| 584 | 20240806 | 112700 | 7999666600 | 26700 | 26750 | 26750 | 26650 | 2238 |
| 585 | 20240806 | 112600 | 7939938500 | 26800 | 26650 | 26800 | 26650 | 998 |
| 586 | 20240806 | 112500 | 7913307400 | 26700 | 26750 | 26750 | 26650 | 1176 |
| 587 | 20240806 | 112400 | 7881918200 | 26750 | 26800 | 26800 | 26750 | 293 |
| 588 | 20240806 | 112300 | 7874071900 | 26800 | 26800 | 26800 | 26750 | 457 |
| 589 | 20240806 | 112200 | 7861830300 | 26750 | 26750 | 26800 | 26750 | 503 |
| 590 | 20240806 | 112100 | 7848371400 | 26800 | 26850 | 26850 | 26750 | 1796 |
| 591 | 20240806 | 112000 | 7800287500 | 26850 | 26900 | 26900 | 26800 | 236 |
| 592 | 20240806 | 111900 | 7793955200 | 26850 | 26950 | 26950 | 26800 | 978 |
| 593 | 20240806 | 111800 | 7767679800 | 26900 | 26950 | 26950 | 26850 | 880 |
| 594 | 20240806 | 111700 | 7744007900 | 26950 | 26950 | 27000 | 26900 | 1215 |
| 595 | 20240806 | 111600 | 7711271300 | 26850 | 27050 | 27050 | 26850 | 1953 |
| 596 | 20240806 | 111500 | 7658596750 | 27050 | 27150 | 27150 | 27000 | 1089 |
| 597 | 20240806 | 111400 | 7629135550 | 27150 | 27200 | 27250 | 27150 | 817 |
| 598 | 20240806 | 111300 | 7606935550 | 27200 | 27150 | 27200 | 27100 | 881 |
| 599 | 20240806 | 111200 | 7583033900 | 27150 | 27300 | 27300 | 27150 | 381 |
| 600 | 20240806 | 111100 | 7572658400 | 27300 | 27350 | 27350 | 27250 | 1594 |
| 601 | 20240806 | 111000 | 7529215000 | 27350 | 27300 | 27400 | 27250 | 357 |
| 602 | 20240806 | 110900 | 7519462150 | 27250 | 27300 | 27300 | 27250 | 272 |
| 603 | 20240806 | 110800 | 7512036800 | 27300 | 27350 | 27350 | 27300 | 353 |
| 604 | 20240806 | 110700 | 7502389150 | 27350 | 27350 | 27350 | 27350 | 154 |
| 605 | 20240806 | 110600 | 7498177250 | 27350 | 27400 | 27400 | 27350 | 402 |
| 606 | 20240806 | 110500 | 7487172550 | 27450 | 27350 | 27450 | 27300 | 1415 |
| 607 | 20240806 | 110400 | 7448419800 | 27350 | 27350 | 27400 | 27300 | 865 |
| 608 | 20240806 | 110300 | 7424761700 | 27350 | 27350 | 27400 | 27350 | 1176 |
| 609 | 20240806 | 110200 | 7392590450 | 27350 | 27300 | 27350 | 27300 | 600 |
| 610 | 20240806 | 110100 | 7376203000 | 27300 | 27350 | 27350 | 27250 | 607 |
| 611 | 20240806 | 110000 | 7359626450 | 27300 | 27300 | 27300 | 27300 | 496 |
| 612 | 20240806 | 105900 | 7346085650 | 27250 | 27300 | 27350 | 27250 | 395 |
| 613 | 20240806 | 105800 | 7335302050 | 27300 | 27300 | 27350 | 27250 | 1881 |
| 614 | 20240806 | 105700 | 7284008000 | 27250 | 27350 | 27400 | 27200 | 2399 |
| 615 | 20240806 | 105600 | 7218525050 | 27350 | 27450 | 27450 | 27350 | 2164 |
| 616 | 20240806 | 105500 | 7159226250 | 27500 | 27600 | 27650 | 27400 | 2090 |
| 617 | 20240806 | 105400 | 7101796400 | 27600 | 27700 | 27700 | 27600 | 1074 |
| 618 | 20240806 | 105300 | 7072098550 | 27700 | 27700 | 27700 | 27650 | 284 |
| 619 | 20240806 | 105200 | 7064239950 | 27700 | 27650 | 27750 | 27650 | 502 |
| 620 | 20240806 | 105100 | 7050323700 | 27700 | 27700 | 27700 | 27600 | 956 |
| 621 | 20240806 | 105000 | 7023881150 | 27700 | 27700 | 27700 | 27600 | 1747 |
| 622 | 20240806 | 104900 | 6975600000 | 27650 | 27700 | 27750 | 27650 | 595 |
| 623 | 20240806 | 104800 | 6959132650 | 27700 | 27600 | 27700 | 27550 | 1417 |
| 624 | 20240806 | 104700 | 6919984000 | 27600 | 27550 | 27600 | 27500 | 733 |
| 625 | 20240806 | 104600 | 6899795350 | 27550 | 27500 | 27600 | 27500 | 671 |
| 626 | 20240806 | 104500 | 6881303250 | 27500 | 27450 | 27550 | 27400 | 1967 |
| 627 | 20240806 | 104400 | 6827220800 | 27450 | 27450 | 27500 | 27400 | 829 |
| 628 | 20240806 | 104300 | 6804463450 | 27450 | 27250 | 27500 | 27200 | 4715 |
| 629 | 20240806 | 104200 | 6675753350 | 27300 | 27500 | 27500 | 27250 | 2225 |
| 630 | 20240806 | 104100 | 6614838600 | 27500 | 27500 | 27550 | 27400 | 3304 |
| 631 | 20240806 | 104000 | 6524006750 | 27550 | 27500 | 27550 | 27500 | 614 |
| 632 | 20240806 | 103900 | 6507110950 | 27550 | 27650 | 27650 | 27500 | 279 |
| 633 | 20240806 | 103800 | 6499419250 | 27650 | 27650 | 27650 | 27600 | 153 |
| 634 | 20240806 | 103700 | 6495191200 | 27650 | 27550 | 27650 | 27550 | 1727 |
| 635 | 20240806 | 103600 | 6447583050 | 27550 | 27600 | 27650 | 27550 | 374 |
| 636 | 20240806 | 103500 | 6437250300 | 27600 | 27700 | 27750 | 27600 | 914 |
| 637 | 20240806 | 103400 | 6411969850 | 27700 | 27800 | 27800 | 27700 | 769 |
| 638 | 20240806 | 103300 | 6390650000 | 27800 | 27850 | 27850 | 27800 | 1995 |
| 639 | 20240806 | 103200 | 6335176900 | 27800 | 27850 | 27850 | 27750 | 256 |
| 640 | 20240806 | 103100 | 6328060200 | 27850 | 27850 | 27900 | 27750 | 533 |
| 641 | 20240806 | 103000 | 6313229450 | 27850 | 27850 | 27900 | 27800 | 2059 |
| 642 | 20240806 | 102900 | 6255885600 | 27900 | 27850 | 27900 | 27850 | 259 |
| 643 | 20240806 | 102800 | 6248664300 | 27900 | 27850 | 27900 | 27850 | 394 |
| 644 | 20240806 | 102700 | 6237684500 | 27800 | 27850 | 27850 | 27800 | 792 |
| 645 | 20240806 | 102600 | 6215643600 | 27850 | 27900 | 27900 | 27850 | 705 |
| 646 | 20240806 | 102500 | 6196004150 | 27850 | 27800 | 27900 | 27800 | 2518 |
| 647 | 20240806 | 102400 | 6125878250 | 27800 | 27750 | 27800 | 27750 | 313 |
| 648 | 20240806 | 102300 | 6117179350 | 27800 | 27850 | 27850 | 27800 | 816 |
| 649 | 20240806 | 102200 | 6094491900 | 27850 | 27800 | 27850 | 27800 | 328 |
| 650 | 20240806 | 102100 | 6085371950 | 27800 | 27900 | 27900 | 27800 | 2265 |
| 651 | 20240806 | 102000 | 6022259400 | 27900 | 27800 | 27900 | 27800 | 894 |
| 652 | 20240806 | 101900 | 5997388150 | 27800 | 27800 | 27950 | 27800 | 727 |
| 653 | 20240806 | 101800 | 5977140800 | 27800 | 27950 | 27950 | 27800 | 6809 |
| 654 | 20240806 | 101700 | 5787196800 | 28000 | 28000 | 28000 | 27950 | 656 |
| 655 | 20240806 | 101600 | 5768848050 | 27950 | 28000 | 28000 | 27950 | 1086 |
| 656 | 20240806 | 101500 | 5738484600 | 28000 | 28000 | 28000 | 28000 | 278 |
| 657 | 20240806 | 101400 | 5730700600 | 28000 | 28000 | 28050 | 28000 | 7157 |
| 658 | 20240806 | 101300 | 5530241700 | 28000 | 28000 | 28000 | 27950 | 386 |
| 659 | 20240806 | 101200 | 5519435100 | 27950 | 27900 | 27950 | 27850 | 883 |
| 660 | 20240806 | 101100 | 5494783800 | 27900 | 27950 | 27950 | 27800 | 2366 |
| 661 | 20240806 | 101000 | 5428817150 | 27900 | 27950 | 27950 | 27850 | 1063 |
| 662 | 20240806 | 100900 | 5399150400 | 27950 | 27950 | 27950 | 27950 | 673 |
| 663 | 20240806 | 100800 | 5380340050 | 27950 | 27850 | 27950 | 27850 | 1550 |
| 664 | 20240806 | 100700 | 5337130350 | 27850 | 28050 | 28050 | 27850 | 4445 |
| 665 | 20240806 | 100600 | 5212611800 | 28050 | 28050 | 28050 | 28000 | 544 |
| 666 | 20240806 | 100500 | 5197353650 | 28050 | 28100 | 28100 | 28000 | 536 |
| 667 | 20240806 | 100400 | 5182316400 | 28100 | 28200 | 28200 | 28000 | 10199 |
| 668 | 20240806 | 100300 | 4895286550 | 28200 | 28150 | 28200 | 28150 | 2985 |
| 669 | 20240806 | 100200 | 4811148850 | 28150 | 28150 | 28150 | 28100 | 710 |
| 670 | 20240806 | 100100 | 4791162400 | 28150 | 28100 | 28150 | 28050 | 1244 |
| 671 | 20240806 | 100000 | 4756197700 | 28100 | 28100 | 28150 | 28100 | 3523 |
| 672 | 20240806 | 095900 | 4657196400 | 28100 | 28100 | 28100 | 28100 | 966 |
| 673 | 20240806 | 095800 | 4630051800 | 28100 | 28100 | 28100 | 28050 | 600 |
| 674 | 20240806 | 095700 | 4613194450 | 28100 | 28100 | 28100 | 28050 | 1257 |
| 675 | 20240806 | 095600 | 4577873800 | 28100 | 28000 | 28100 | 27950 | 12880 |
| 676 | 20240806 | 095500 | 4217007150 | 28000 | 28000 | 28000 | 27950 | 1022 |
| 677 | 20240806 | 095400 | 4188435850 | 28000 | 27950 | 28000 | 27950 | 597 |
| 678 | 20240806 | 095300 | 4171743100 | 27950 | 27900 | 27950 | 27850 | 1174 |
| 679 | 20240806 | 095200 | 4138998550 | 27900 | 27900 | 27900 | 27800 | 3239 |
| 680 | 20240806 | 095100 | 4048691950 | 27850 | 27900 | 27900 | 27850 | 9 |
| 681 | 20240806 | 095000 | 4048440900 | 27900 | 27850 | 27900 | 27850 | 2418 |
| 682 | 20240806 | 094900 | 3981094200 | 27900 | 27900 | 27900 | 27900 | 1182 |
| 683 | 20240806 | 094800 | 3948116400 | 27850 | 27850 | 27900 | 27850 | 244 |
| 684 | 20240806 | 094700 | 3941309200 | 27850 | 27900 | 27900 | 27850 | 40 |
| 685 | 20240806 | 094600 | 3940194550 | 27850 | 27900 | 27900 | 27850 | 1448 |
| 686 | 20240806 | 094500 | 3899822000 | 27950 | 27800 | 28000 | 27800 | 8075 |
| 687 | 20240806 | 094400 | 3674433950 | 27800 | 27750 | 27800 | 27750 | 49 |
| 688 | 20240806 | 094300 | 3673074100 | 27850 | 27800 | 27900 | 27750 | 4082 |
| 689 | 20240806 | 094200 | 3559523850 | 27800 | 27750 | 27800 | 27750 | 224 |
| 690 | 20240806 | 094100 | 3553299650 | 27750 | 27600 | 27750 | 27600 | 1371 |
| 691 | 20240806 | 094000 | 3515331900 | 27600 | 27600 | 27600 | 27550 | 1349 |
| 692 | 20240806 | 093900 | 3478099900 | 27600 | 27500 | 27600 | 27500 | 3306 |
| 693 | 20240806 | 093800 | 3387121700 | 27550 | 27500 | 27600 | 27500 | 1644 |
| 694 | 20240806 | 093700 | 3341875900 | 27500 | 27600 | 27700 | 27500 | 2690 |
| 695 | 20240806 | 093600 | 3267802100 | 27650 | 27750 | 27750 | 27600 | 1393 |
| 696 | 20240806 | 093500 | 3229202000 | 27750 | 27750 | 27750 | 27700 | 1740 |
| 697 | 20240806 | 093400 | 3180923350 | 27750 | 27750 | 27800 | 27750 | 1344 |
| 698 | 20240806 | 093300 | 3143623000 | 27750 | 27750 | 27800 | 27700 | 1537 |
| 699 | 20240806 | 093200 | 3100969750 | 27750 | 27750 | 27750 | 27700 | 370 |
| 700 | 20240806 | 093100 | 3090706300 | 27750 | 27800 | 27850 | 27750 | 2064 |
| 701 | 20240806 | 093000 | 3033411850 | 27800 | 27850 | 27900 | 27750 | 1633 |
| 702 | 20240806 | 092900 | 2987958700 | 27850 | 27900 | 27900 | 27750 | 3740 |
| 703 | 20240806 | 092800 | 2883839700 | 27900 | 27950 | 27950 | 27850 | 1166 |
| 704 | 20240806 | 092700 | 2851305750 | 27900 | 27900 | 27900 | 27850 | 1056 |
| 705 | 20240806 | 092600 | 2821844350 | 27900 | 27900 | 27950 | 27900 | 1321 |
| 706 | 20240806 | 092500 | 2784986850 | 27900 | 27750 | 27950 | 27750 | 1650 |
| 707 | 20240806 | 092400 | 2739025150 | 27800 | 27800 | 27850 | 27750 | 2861 |
| 708 | 20240806 | 092300 | 2659548700 | 27800 | 27850 | 27850 | 27700 | 917 |
| 709 | 20240806 | 092200 | 2634073400 | 27850 | 27950 | 27950 | 27850 | 3525 |
| 710 | 20240806 | 092100 | 2535636750 | 27950 | 27950 | 28000 | 27950 | 754 |
| 711 | 20240806 | 092000 | 2514553500 | 27950 | 28000 | 28000 | 27850 | 4209 |
| 712 | 20240806 | 091900 | 2397187500 | 27950 | 27950 | 28050 | 27900 | 4125 |
| 713 | 20240806 | 091800 | 2281841600 | 27900 | 27850 | 28000 | 27850 | 2249 |
| 714 | 20240806 | 091700 | 2219022550 | 27850 | 28050 | 28050 | 27800 | 2868 |
| 715 | 20240806 | 091600 | 2138897950 | 28000 | 28050 | 28050 | 27850 | 5035 |
| 716 | 20240806 | 091500 | 1998066000 | 28050 | 27800 | 28050 | 27800 | 5617 |
| 717 | 20240806 | 091400 | 1840993150 | 27800 | 27900 | 27950 | 27700 | 4484 |
| 718 | 20240806 | 091300 | 1715960250 | 27900 | 27700 | 28000 | 27700 | 8731 |
| 719 | 20240806 | 091200 | 1472764000 | 27650 | 27650 | 27750 | 27650 | 1171 |
| 720 | 20240806 | 091100 | 1440328050 | 27650 | 27300 | 27650 | 27250 | 7075 |
| 721 | 20240806 | 091000 | 1246725150 | 27250 | 27150 | 27300 | 27150 | 848 |
| 722 | 20240806 | 090900 | 1223643400 | 27150 | 27050 | 27150 | 27050 | 1256 |
| 723 | 20240806 | 090800 | 1189559950 | 27050 | 27000 | 27150 | 26950 | 2469 |
| 724 | 20240806 | 090700 | 1122822700 | 27000 | 27300 | 27300 | 27000 | 3204 |
| 725 | 20240806 | 090600 | 1035875200 | 27350 | 27450 | 27450 | 27250 | 2650 |
| 726 | 20240806 | 090500 | 963379450 | 27450 | 27600 | 27600 | 27400 | 3040 |
| 727 | 20240806 | 090400 | 879715600 | 27550 | 27450 | 27650 | 27450 | 4973 |
| 728 | 20240806 | 090300 | 742704300 | 27450 | 27450 | 27500 | 27350 | 3299 |
| 729 | 20240806 | 090200 | 652228200 | 27400 | 27450 | 27550 | 27350 | 5054 |
| 730 | 20240806 | 090100 | 513488850 | 27500 | 27650 | 27700 | 27400 | 4204 |
| 731 | 20240806 | 090000 | 397766200 | 27700 | 27700 | 27700 | 27350 | 13297 |