39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 210900 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 33381 |
| 3 | 20240808 | 210800 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 4 | 20240808 | 210700 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 5 | 20240808 | 210600 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 6 | 20240808 | 210500 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 7 | 20240808 | 210400 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 8 | 20240808 | 210300 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 9 | 20240808 | 210200 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 10 | 20240808 | 210100 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 11 | 20240808 | 210000 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 12 | 20240808 | 205900 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 13 | 20240808 | 205800 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 14 | 20240808 | 205700 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 15 | 20240808 | 205600 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 16 | 20240808 | 205500 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 17 | 20240808 | 205400 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 18 | 20240808 | 205300 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 19 | 20240808 | 205200 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 20 | 20240808 | 205100 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 21 | 20240808 | 205000 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 22 | 20240808 | 204900 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 23 | 20240808 | 204800 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 24 | 20240808 | 204700 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 25 | 20240808 | 204600 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 26 | 20240808 | 204500 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 27 | 20240808 | 204400 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 28 | 20240808 | 204300 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 29 | 20240808 | 204200 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 30 | 20240808 | 204100 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 31 | 20240808 | 204000 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 32 | 20240808 | 203900 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 33381 |
| 33 | 20240808 | 203800 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 34 | 20240808 | 203700 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 35 | 20240808 | 203600 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 36 | 20240808 | 203500 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 37 | 20240808 | 203400 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 38 | 20240808 | 203300 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 39 | 20240808 | 203200 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 40 | 20240808 | 203100 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 41 | 20240808 | 203000 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 42 | 20240808 | 202900 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 43 | 20240808 | 202800 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 44 | 20240808 | 202700 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 45 | 20240808 | 202600 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 46 | 20240808 | 202500 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 47 | 20240808 | 202400 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 48 | 20240808 | 202300 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 49 | 20240808 | 202200 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 50 | 20240808 | 202100 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 51 | 20240808 | 202000 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 52 | 20240808 | 201900 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 53 | 20240808 | 201800 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 54 | 20240808 | 201700 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 55 | 20240808 | 201600 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 56 | 20240808 | 201500 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 57 | 20240808 | 201400 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 58 | 20240808 | 201300 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 59 | 20240808 | 201200 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 60 | 20240808 | 201100 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 61 | 20240808 | 201000 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 62 | 20240808 | 200900 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 33381 |
| 63 | 20240808 | 200800 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 64 | 20240808 | 200700 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 65 | 20240808 | 200600 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 66 | 20240808 | 200500 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 67 | 20240808 | 200400 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 68 | 20240808 | 200300 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 69 | 20240808 | 200200 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 70 | 20240808 | 200100 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 71 | 20240808 | 200000 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 72 | 20240808 | 195900 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 73 | 20240808 | 195800 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 74 | 20240808 | 195700 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 75 | 20240808 | 195600 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 76 | 20240808 | 195500 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 77 | 20240808 | 195400 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 78 | 20240808 | 195300 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 79 | 20240808 | 195200 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 80 | 20240808 | 195100 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 81 | 20240808 | 195000 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 82 | 20240808 | 194900 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 83 | 20240808 | 194800 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 84 | 20240808 | 194700 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 85 | 20240808 | 194600 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 86 | 20240808 | 194500 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 87 | 20240808 | 194400 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 88 | 20240808 | 194300 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 89 | 20240808 | 194200 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 90 | 20240808 | 194100 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 91 | 20240808 | 194000 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 92 | 20240808 | 193900 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 33381 |
| 93 | 20240808 | 193800 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 94 | 20240808 | 193700 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 95 | 20240808 | 193600 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 96 | 20240808 | 193500 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 97 | 20240808 | 193400 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 98 | 20240808 | 193300 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 99 | 20240808 | 193200 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 100 | 20240808 | 193100 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 101 | 20240808 | 193000 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 102 | 20240808 | 192900 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 103 | 20240808 | 192800 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 104 | 20240808 | 192700 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 105 | 20240808 | 192600 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 106 | 20240808 | 192500 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 107 | 20240808 | 192400 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 108 | 20240808 | 192300 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 109 | 20240808 | 192200 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 110 | 20240808 | 192100 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 111 | 20240808 | 192000 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 112 | 20240808 | 191900 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 113 | 20240808 | 191800 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 114 | 20240808 | 191700 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 115 | 20240808 | 191600 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 116 | 20240808 | 191500 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 117 | 20240808 | 191400 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 118 | 20240808 | 191300 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 119 | 20240808 | 191200 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 120 | 20240808 | 191100 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 121 | 20240808 | 191000 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 122 | 20240808 | 190900 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 33381 |
| 123 | 20240808 | 190800 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 124 | 20240808 | 190700 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 125 | 20240808 | 190600 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 126 | 20240808 | 190500 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 127 | 20240808 | 190400 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 128 | 20240808 | 190300 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 129 | 20240808 | 190200 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 130 | 20240808 | 190100 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 131 | 20240808 | 190000 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 132 | 20240808 | 185900 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 133 | 20240808 | 185800 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 134 | 20240808 | 185700 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 135 | 20240808 | 185600 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 136 | 20240808 | 185500 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 137 | 20240808 | 185400 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 138 | 20240808 | 185300 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 139 | 20240808 | 185200 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 140 | 20240808 | 185100 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 141 | 20240808 | 185000 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 142 | 20240808 | 184900 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 143 | 20240808 | 184800 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 144 | 20240808 | 184700 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 145 | 20240808 | 184600 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 146 | 20240808 | 184500 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 147 | 20240808 | 184400 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 148 | 20240808 | 184300 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 149 | 20240808 | 184200 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 150 | 20240808 | 184100 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 151 | 20240808 | 184000 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 152 | 20240808 | 183900 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 33381 |
| 153 | 20240808 | 183800 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 154 | 20240808 | 183700 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 155 | 20240808 | 183600 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 156 | 20240808 | 183500 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 157 | 20240808 | 183400 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 158 | 20240808 | 183300 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 159 | 20240808 | 183200 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 160 | 20240808 | 183100 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 161 | 20240808 | 183000 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 162 | 20240808 | 182900 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 163 | 20240808 | 182800 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 164 | 20240808 | 182700 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 165 | 20240808 | 182600 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 166 | 20240808 | 182500 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 167 | 20240808 | 182400 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 168 | 20240808 | 182300 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 169 | 20240808 | 182200 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 170 | 20240808 | 182100 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 171 | 20240808 | 182000 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 172 | 20240808 | 181900 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 173 | 20240808 | 181800 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 174 | 20240808 | 181700 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 175 | 20240808 | 181600 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 176 | 20240808 | 181500 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 177 | 20240808 | 181400 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 178 | 20240808 | 181300 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 179 | 20240808 | 181200 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 180 | 20240808 | 181100 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 181 | 20240808 | 181000 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 182 | 20240808 | 180900 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 33381 |
| 183 | 20240808 | 180800 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 184 | 20240808 | 180700 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 185 | 20240808 | 180600 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 186 | 20240808 | 180500 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 187 | 20240808 | 180400 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 188 | 20240808 | 180300 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 189 | 20240808 | 180200 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 190 | 20240808 | 180100 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 191 | 20240808 | 180000 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 192 | 20240808 | 175900 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 193 | 20240808 | 175800 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 194 | 20240808 | 175700 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 195 | 20240808 | 175600 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 196 | 20240808 | 175500 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 197 | 20240808 | 175400 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 198 | 20240808 | 175300 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 199 | 20240808 | 175200 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 200 | 20240808 | 175100 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 201 | 20240808 | 175000 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 202 | 20240808 | 174900 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 203 | 20240808 | 174800 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 204 | 20240808 | 174700 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 205 | 20240808 | 174600 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 206 | 20240808 | 174500 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 207 | 20240808 | 174400 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 208 | 20240808 | 174300 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 209 | 20240808 | 174200 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 210 | 20240808 | 174100 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 211 | 20240808 | 174000 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 212 | 20240808 | 173900 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 33381 |
| 213 | 20240808 | 173800 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 214 | 20240808 | 173700 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 215 | 20240808 | 173600 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 216 | 20240808 | 173500 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 217 | 20240808 | 173400 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 218 | 20240808 | 173300 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 219 | 20240808 | 173200 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 220 | 20240808 | 173100 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 221 | 20240808 | 173000 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 222 | 20240808 | 172900 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 223 | 20240808 | 172800 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 224 | 20240808 | 172700 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 225 | 20240808 | 172600 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 226 | 20240808 | 172500 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 227 | 20240808 | 172400 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 228 | 20240808 | 172300 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 229 | 20240808 | 172200 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 230 | 20240808 | 172100 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 231 | 20240808 | 172000 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 232 | 20240808 | 171900 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 233 | 20240808 | 171800 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 234 | 20240808 | 171700 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 235 | 20240808 | 171600 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 236 | 20240808 | 171500 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 237 | 20240808 | 171400 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 238 | 20240808 | 171300 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 239 | 20240808 | 171200 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 240 | 20240808 | 171100 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 241 | 20240808 | 171000 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 242 | 20240808 | 170900 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 33381 |
| 243 | 20240808 | 170800 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 244 | 20240808 | 170700 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 245 | 20240808 | 170600 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 246 | 20240808 | 170500 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 247 | 20240808 | 170400 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 248 | 20240808 | 170300 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 249 | 20240808 | 170200 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 250 | 20240808 | 170100 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 251 | 20240808 | 170000 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 252 | 20240808 | 165900 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 253 | 20240808 | 165800 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 254 | 20240808 | 165700 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 255 | 20240808 | 165600 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 256 | 20240808 | 165500 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 257 | 20240808 | 165400 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 258 | 20240808 | 165300 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 259 | 20240808 | 165200 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 260 | 20240808 | 165100 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 261 | 20240808 | 165000 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 262 | 20240808 | 164900 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 263 | 20240808 | 164800 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 264 | 20240808 | 164700 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 265 | 20240808 | 164600 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 266 | 20240808 | 164500 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 267 | 20240808 | 164400 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 268 | 20240808 | 164300 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 269 | 20240808 | 164200 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 270 | 20240808 | 164100 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 271 | 20240808 | 164000 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 272 | 20240808 | 163900 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 33381 |
| 273 | 20240808 | 163800 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 274 | 20240808 | 163700 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 275 | 20240808 | 163600 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 276 | 20240808 | 163500 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 277 | 20240808 | 163400 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 278 | 20240808 | 163300 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 279 | 20240808 | 163200 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 280 | 20240808 | 163100 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 281 | 20240808 | 163000 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 282 | 20240808 | 162900 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 283 | 20240808 | 162800 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 284 | 20240808 | 162700 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 285 | 20240808 | 162600 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 286 | 20240808 | 162500 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 287 | 20240808 | 162400 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 288 | 20240808 | 162300 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 289 | 20240808 | 162200 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 290 | 20240808 | 162100 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 291 | 20240808 | 162000 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 292 | 20240808 | 161900 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 293 | 20240808 | 161800 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 294 | 20240808 | 161700 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 295 | 20240808 | 161600 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 296 | 20240808 | 161500 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 297 | 20240808 | 161400 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 298 | 20240808 | 161300 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 299 | 20240808 | 161200 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 300 | 20240808 | 161100 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 301 | 20240808 | 161000 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 302 | 20240808 | 160900 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 33381 |
| 303 | 20240808 | 160800 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 304 | 20240808 | 160700 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 305 | 20240808 | 160600 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 306 | 20240808 | 160500 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 307 | 20240808 | 160400 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 308 | 20240808 | 160300 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 309 | 20240808 | 160200 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 310 | 20240808 | 160100 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 311 | 20240808 | 160000 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 312 | 20240808 | 155900 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 313 | 20240808 | 155800 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 314 | 20240808 | 155700 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 315 | 20240808 | 155600 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 316 | 20240808 | 155500 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 317 | 20240808 | 155400 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 318 | 20240808 | 155300 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 319 | 20240808 | 155200 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 320 | 20240808 | 155100 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 321 | 20240808 | 155000 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 322 | 20240808 | 154900 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 323 | 20240808 | 154800 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 324 | 20240808 | 154700 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 325 | 20240808 | 154600 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 326 | 20240808 | 154500 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 327 | 20240808 | 154400 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 328 | 20240808 | 154300 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 329 | 20240808 | 154200 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 330 | 20240808 | 154100 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 331 | 20240808 | 154000 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 332 | 20240808 | 153900 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 33381 |
| 333 | 20240808 | 153800 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 334 | 20240808 | 153700 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 335 | 20240808 | 153600 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 336 | 20240808 | 153500 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 337 | 20240808 | 153400 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 338 | 20240808 | 153300 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 339 | 20240808 | 153200 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 340 | 20240808 | 153100 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 341 | 20240808 | 153000 | 7999959650 | 26600 | 26600 | 26600 | 26600 | 33381 |
| 342 | 20240808 | 152900 | 7112025050 | 26550 | 26550 | 26550 | 26550 | 0 |
| 343 | 20240808 | 152800 | 7112025050 | 26550 | 26550 | 26550 | 26550 | 0 |
| 344 | 20240808 | 152700 | 7112025050 | 26550 | 26550 | 26550 | 26550 | 0 |
| 345 | 20240808 | 152600 | 7112025050 | 26550 | 26550 | 26550 | 26550 | 0 |
| 346 | 20240808 | 152500 | 7112025050 | 26550 | 26550 | 26550 | 26550 | 0 |
| 347 | 20240808 | 152400 | 7112025050 | 26550 | 26550 | 26550 | 26550 | 0 |
| 348 | 20240808 | 152300 | 7112025050 | 26550 | 26550 | 26550 | 26550 | 0 |
| 349 | 20240808 | 152200 | 7112025050 | 26550 | 26550 | 26550 | 26550 | 0 |
| 350 | 20240808 | 152100 | 7112025050 | 26550 | 26550 | 26550 | 26550 | 0 |
| 351 | 20240808 | 152000 | 7112025050 | 26550 | 26550 | 26550 | 26550 | 0 |
| 352 | 20240808 | 151900 | 7112025050 | 26550 | 26450 | 26550 | 26450 | 485 |
| 353 | 20240808 | 151800 | 7099176100 | 26500 | 26500 | 26500 | 26450 | 171 |
| 354 | 20240808 | 151700 | 7094648350 | 26500 | 26500 | 26550 | 26450 | 771 |
| 355 | 20240808 | 151600 | 7074234800 | 26500 | 26500 | 26500 | 26450 | 793 |
| 356 | 20240808 | 151500 | 7053234300 | 26450 | 26550 | 26550 | 26450 | 242 |
| 357 | 20240808 | 151400 | 7046827350 | 26500 | 26500 | 26550 | 26500 | 702 |
| 358 | 20240808 | 151300 | 7028222450 | 26550 | 26550 | 26600 | 26550 | 313 |
| 359 | 20240808 | 151200 | 7019910850 | 26600 | 26550 | 26600 | 26500 | 1079 |
| 360 | 20240808 | 151100 | 6991270350 | 26550 | 26550 | 26600 | 26550 | 275 |
| 361 | 20240808 | 151000 | 6983967650 | 26600 | 26550 | 26600 | 26550 | 408 |
| 362 | 20240808 | 150900 | 6973127450 | 26500 | 26550 | 26550 | 26500 | 1486 |
| 363 | 20240808 | 150800 | 6933692300 | 26550 | 26550 | 26550 | 26500 | 686 |
| 364 | 20240808 | 150700 | 6915506150 | 26500 | 26500 | 26550 | 26500 | 438 |
| 365 | 20240808 | 150600 | 6903891500 | 26500 | 26500 | 26550 | 26500 | 214 |
| 366 | 20240808 | 150500 | 6898218500 | 26500 | 26500 | 26550 | 26500 | 649 |
| 367 | 20240808 | 150400 | 6881018550 | 26550 | 26550 | 26550 | 26500 | 265 |
| 368 | 20240808 | 150300 | 6873989300 | 26550 | 26550 | 26600 | 26550 | 504 |
| 369 | 20240808 | 150200 | 6860606650 | 26600 | 26600 | 26600 | 26550 | 332 |
| 370 | 20240808 | 150100 | 6851783050 | 26550 | 26550 | 26650 | 26550 | 1292 |
| 371 | 20240808 | 150000 | 6817421800 | 26600 | 26500 | 26600 | 26500 | 1335 |
| 372 | 20240808 | 145900 | 6781937050 | 26500 | 26500 | 26550 | 26450 | 1006 |
| 373 | 20240808 | 145800 | 6755282300 | 26500 | 26500 | 26550 | 26450 | 612 |
| 374 | 20240808 | 145700 | 6739063850 | 26500 | 26550 | 26550 | 26500 | 608 |
| 375 | 20240808 | 145600 | 6722950250 | 26500 | 26550 | 26550 | 26500 | 651 |
| 376 | 20240808 | 145500 | 6705683250 | 26550 | 26500 | 26550 | 26500 | 744 |
| 377 | 20240808 | 145400 | 6685965800 | 26450 | 26550 | 26550 | 26450 | 1121 |
| 378 | 20240808 | 145300 | 6656235850 | 26500 | 26500 | 26550 | 26450 | 704 |
| 379 | 20240808 | 145200 | 6637598650 | 26450 | 26500 | 26550 | 26450 | 703 |
| 380 | 20240808 | 145100 | 6618968750 | 26500 | 26500 | 26550 | 26500 | 566 |
| 381 | 20240808 | 145000 | 6603968300 | 26500 | 26500 | 26550 | 26450 | 1323 |
| 382 | 20240808 | 144900 | 6568917950 | 26500 | 26450 | 26500 | 26400 | 597 |
| 383 | 20240808 | 144800 | 6553135500 | 26500 | 26450 | 26500 | 26400 | 718 |
| 384 | 20240808 | 144700 | 6534158250 | 26500 | 26450 | 26500 | 26400 | 1278 |
| 385 | 20240808 | 144600 | 6500373650 | 26450 | 26400 | 26450 | 26400 | 680 |
| 386 | 20240808 | 144500 | 6482414800 | 26400 | 26400 | 26450 | 26400 | 787 |
| 387 | 20240808 | 144400 | 6461629200 | 26400 | 26450 | 26450 | 26400 | 384 |
| 388 | 20240808 | 144300 | 6451476950 | 26450 | 26450 | 26500 | 26450 | 666 |
| 389 | 20240808 | 144200 | 6433850000 | 26450 | 26400 | 26450 | 26400 | 1746 |
| 390 | 20240808 | 144100 | 6387675700 | 26450 | 26400 | 26450 | 26350 | 1110 |
| 391 | 20240808 | 144000 | 6358374450 | 26400 | 26350 | 26450 | 26350 | 770 |
| 392 | 20240808 | 143900 | 6338047900 | 26400 | 26450 | 26450 | 26400 | 880 |
| 393 | 20240808 | 143800 | 6314809950 | 26450 | 26450 | 26450 | 26400 | 513 |
| 394 | 20240808 | 143700 | 6301252050 | 26450 | 26450 | 26500 | 26450 | 484 |
| 395 | 20240808 | 143600 | 6288449750 | 26500 | 26500 | 26550 | 26450 | 585 |
| 396 | 20240808 | 143500 | 6272955650 | 26550 | 26500 | 26550 | 26500 | 770 |
| 397 | 20240808 | 143400 | 6252549050 | 26500 | 26550 | 26550 | 26500 | 467 |
| 398 | 20240808 | 143300 | 6240160650 | 26550 | 26550 | 26600 | 26500 | 485 |
| 399 | 20240808 | 143200 | 6227291200 | 26550 | 26550 | 26600 | 26500 | 722 |
| 400 | 20240808 | 143100 | 6208135900 | 26550 | 26500 | 26550 | 26500 | 1429 |
| 401 | 20240808 | 143000 | 6170225200 | 26550 | 26400 | 26550 | 26400 | 1605 |
| 402 | 20240808 | 142900 | 6127767900 | 26400 | 26400 | 26450 | 26400 | 739 |
| 403 | 20240808 | 142800 | 6108256800 | 26400 | 26400 | 26450 | 26400 | 640 |
| 404 | 20240808 | 142700 | 6091355250 | 26400 | 26450 | 26450 | 26400 | 1524 |
| 405 | 20240808 | 142600 | 6051121200 | 26400 | 26350 | 26450 | 26350 | 629 |
| 406 | 20240808 | 142500 | 6034537050 | 26400 | 26400 | 26400 | 26350 | 421 |
| 407 | 20240808 | 142400 | 6023427350 | 26400 | 26400 | 26400 | 26350 | 1573 |
| 408 | 20240808 | 142300 | 5981917450 | 26400 | 26450 | 26450 | 26400 | 472 |
| 409 | 20240808 | 142200 | 5969449450 | 26400 | 26400 | 26400 | 26400 | 651 |
| 410 | 20240808 | 142100 | 5952263050 | 26400 | 26400 | 26450 | 26400 | 444 |
| 411 | 20240808 | 142000 | 5940540950 | 26400 | 26450 | 26500 | 26400 | 997 |
| 412 | 20240808 | 141900 | 5914186300 | 26450 | 26450 | 26500 | 26450 | 690 |
| 413 | 20240808 | 141800 | 5895934000 | 26500 | 26450 | 26500 | 26450 | 642 |
| 414 | 20240808 | 141700 | 5878950500 | 26500 | 26500 | 26500 | 26450 | 277 |
| 415 | 20240808 | 141600 | 5871616650 | 26500 | 26400 | 26550 | 26400 | 691 |
| 416 | 20240808 | 141500 | 5853334600 | 26450 | 26450 | 26450 | 26400 | 538 |
| 417 | 20240808 | 141400 | 5839120550 | 26450 | 26400 | 26450 | 26400 | 608 |
| 418 | 20240808 | 141300 | 5823056600 | 26450 | 26500 | 26500 | 26400 | 1352 |
| 419 | 20240808 | 141200 | 5787342000 | 26450 | 26500 | 26500 | 26450 | 783 |
| 420 | 20240808 | 141100 | 5766626650 | 26450 | 26450 | 26500 | 26450 | 327 |
| 421 | 20240808 | 141000 | 5757970400 | 26450 | 26500 | 26500 | 26450 | 618 |
| 422 | 20240808 | 140900 | 5741622500 | 26500 | 26550 | 26550 | 26450 | 755 |
| 423 | 20240808 | 140800 | 5721618400 | 26500 | 26500 | 26550 | 26450 | 732 |
| 424 | 20240808 | 140700 | 5702224600 | 26450 | 26500 | 26500 | 26450 | 557 |
| 425 | 20240808 | 140600 | 5687477800 | 26550 | 26500 | 26550 | 26450 | 537 |
| 426 | 20240808 | 140500 | 5673252500 | 26450 | 26500 | 26550 | 26450 | 962 |
| 427 | 20240808 | 140400 | 5647775250 | 26550 | 26550 | 26550 | 26500 | 153 |
| 428 | 20240808 | 140300 | 5643720200 | 26500 | 26450 | 26550 | 26450 | 647 |
| 429 | 20240808 | 140200 | 5626582500 | 26500 | 26450 | 26500 | 26450 | 511 |
| 430 | 20240808 | 140100 | 5613061000 | 26450 | 26500 | 26500 | 26450 | 841 |
| 431 | 20240808 | 140000 | 5590791500 | 26500 | 26500 | 26550 | 26450 | 507 |
| 432 | 20240808 | 135900 | 5577366500 | 26500 | 26500 | 26500 | 26450 | 685 |
| 433 | 20240808 | 135800 | 5559239750 | 26500 | 26500 | 26500 | 26450 | 387 |
| 434 | 20240808 | 135700 | 5548988050 | 26500 | 26500 | 26550 | 26450 | 1500 |
| 435 | 20240808 | 135600 | 5509238700 | 26450 | 26450 | 26500 | 26450 | 384 |
| 436 | 20240808 | 135500 | 5499081000 | 26450 | 26500 | 26500 | 26450 | 725 |
| 437 | 20240808 | 135400 | 5479898750 | 26450 | 26450 | 26450 | 26400 | 712 |
| 438 | 20240808 | 135300 | 5461074850 | 26400 | 26450 | 26500 | 26400 | 573 |
| 439 | 20240808 | 135200 | 5445925550 | 26450 | 26350 | 26450 | 26350 | 1040 |
| 440 | 20240808 | 135100 | 5418454150 | 26350 | 26400 | 26400 | 26350 | 412 |
| 441 | 20240808 | 135000 | 5407597800 | 26350 | 26350 | 26450 | 26350 | 504 |
| 442 | 20240808 | 134900 | 5394305950 | 26350 | 26350 | 26400 | 26350 | 763 |
| 443 | 20240808 | 134800 | 5374176100 | 26400 | 26400 | 26400 | 26350 | 359 |
| 444 | 20240808 | 134700 | 5364713950 | 26350 | 26400 | 26450 | 26350 | 708 |
| 445 | 20240808 | 134600 | 5346022800 | 26400 | 26350 | 26400 | 26350 | 1110 |
| 446 | 20240808 | 134500 | 5316727200 | 26350 | 26400 | 26400 | 26350 | 501 |
| 447 | 20240808 | 134400 | 5303512250 | 26400 | 26450 | 26450 | 26400 | 86 |
| 448 | 20240808 | 134300 | 5301241300 | 26400 | 26400 | 26450 | 26400 | 967 |
| 449 | 20240808 | 134200 | 5275712450 | 26450 | 26400 | 26450 | 26400 | 287 |
| 450 | 20240808 | 134100 | 5268135100 | 26400 | 26450 | 26450 | 26400 | 566 |
| 451 | 20240808 | 134000 | 5253188150 | 26450 | 26400 | 26450 | 26400 | 714 |
| 452 | 20240808 | 133900 | 5234338050 | 26400 | 26400 | 26400 | 26400 | 598 |
| 453 | 20240808 | 133800 | 5218550850 | 26400 | 26400 | 26450 | 26400 | 948 |
| 454 | 20240808 | 133700 | 5193516600 | 26400 | 26400 | 26450 | 26400 | 157 |
| 455 | 20240808 | 133600 | 5189371750 | 26400 | 26500 | 26500 | 26400 | 505 |
| 456 | 20240808 | 133500 | 5176026950 | 26500 | 26450 | 26500 | 26400 | 1181 |
| 457 | 20240808 | 133400 | 5144793050 | 26400 | 26450 | 26450 | 26400 | 440 |
| 458 | 20240808 | 133300 | 5133175450 | 26400 | 26450 | 26450 | 26400 | 883 |
| 459 | 20240808 | 133200 | 5109827100 | 26450 | 26450 | 26500 | 26450 | 1276 |
| 460 | 20240808 | 133100 | 5076071250 | 26500 | 26500 | 26500 | 26450 | 474 |
| 461 | 20240808 | 133000 | 5063533450 | 26450 | 26500 | 26500 | 26450 | 1132 |
| 462 | 20240808 | 132900 | 5033561950 | 26450 | 26500 | 26500 | 26450 | 300 |
| 463 | 20240808 | 132800 | 5025626200 | 26450 | 26500 | 26550 | 26450 | 685 |
| 464 | 20240808 | 132700 | 5007482950 | 26550 | 26500 | 26550 | 26500 | 326 |
| 465 | 20240808 | 132600 | 4998833050 | 26500 | 26500 | 26500 | 26500 | 419 |
| 466 | 20240808 | 132500 | 4987729550 | 26500 | 26450 | 26550 | 26450 | 495 |
| 467 | 20240808 | 132400 | 4974617550 | 26500 | 26450 | 26500 | 26450 | 841 |
| 468 | 20240808 | 132300 | 4952363150 | 26450 | 26450 | 26500 | 26450 | 363 |
| 469 | 20240808 | 132200 | 4942761400 | 26450 | 26500 | 26500 | 26450 | 553 |
| 470 | 20240808 | 132100 | 4928134400 | 26500 | 26450 | 26500 | 26450 | 499 |
| 471 | 20240808 | 132000 | 4914927050 | 26450 | 26400 | 26500 | 26400 | 1035 |
| 472 | 20240808 | 131900 | 4887553050 | 26450 | 26450 | 26500 | 26450 | 266 |
| 473 | 20240808 | 131800 | 4880516800 | 26500 | 26500 | 26500 | 26450 | 588 |
| 474 | 20240808 | 131700 | 4864950900 | 26550 | 26400 | 26550 | 26400 | 502 |
| 475 | 20240808 | 131600 | 4851662050 | 26400 | 26450 | 26450 | 26400 | 691 |
| 476 | 20240808 | 131500 | 4833400750 | 26400 | 26500 | 26500 | 26400 | 593 |
| 477 | 20240808 | 131400 | 4817717850 | 26450 | 26450 | 26500 | 26400 | 185 |
| 478 | 20240808 | 131300 | 4812824600 | 26450 | 26450 | 26500 | 26350 | 1222 |
| 479 | 20240808 | 131200 | 4780540900 | 26450 | 26450 | 26450 | 26450 | 227 |
| 480 | 20240808 | 131100 | 4774536750 | 26450 | 26400 | 26450 | 26400 | 974 |
| 481 | 20240808 | 131000 | 4748795800 | 26400 | 26400 | 26450 | 26400 | 280 |
| 482 | 20240808 | 130900 | 4741396750 | 26400 | 26450 | 26450 | 26400 | 1492 |
| 483 | 20240808 | 130800 | 4702007500 | 26400 | 26450 | 26450 | 26400 | 224 |
| 484 | 20240808 | 130700 | 4696093850 | 26400 | 26400 | 26450 | 26400 | 543 |
| 485 | 20240808 | 130600 | 4681753750 | 26400 | 26400 | 26400 | 26400 | 171 |
| 486 | 20240808 | 130500 | 4677239350 | 26400 | 26400 | 26450 | 26400 | 747 |
| 487 | 20240808 | 130400 | 4657514050 | 26450 | 26450 | 26500 | 26400 | 502 |
| 488 | 20240808 | 130300 | 4644236800 | 26450 | 26500 | 26500 | 26450 | 673 |
| 489 | 20240808 | 130200 | 4626434500 | 26500 | 26450 | 26500 | 26450 | 473 |
| 490 | 20240808 | 130100 | 4613905600 | 26500 | 26550 | 26550 | 26500 | 542 |
| 491 | 20240808 | 130000 | 4599541950 | 26500 | 26500 | 26500 | 26500 | 374 |
| 492 | 20240808 | 125900 | 4589630950 | 26500 | 26500 | 26550 | 26450 | 1092 |
| 493 | 20240808 | 125800 | 4560687350 | 26450 | 26450 | 26500 | 26450 | 608 |
| 494 | 20240808 | 125700 | 4544605650 | 26500 | 26500 | 26500 | 26450 | 1432 |
| 495 | 20240808 | 125600 | 4506663500 | 26450 | 26450 | 26500 | 26450 | 368 |
| 496 | 20240808 | 125500 | 4496925800 | 26450 | 26550 | 26550 | 26450 | 695 |
| 497 | 20240808 | 125400 | 4478515250 | 26500 | 26500 | 26550 | 26500 | 603 |
| 498 | 20240808 | 125300 | 4462535700 | 26500 | 26550 | 26550 | 26500 | 1570 |
| 499 | 20240808 | 125200 | 4420921250 | 26550 | 26500 | 26600 | 26500 | 762 |
| 500 | 20240808 | 125100 | 4400700750 | 26500 | 26550 | 26600 | 26500 | 837 |
| 501 | 20240808 | 125000 | 4378489450 | 26600 | 26550 | 26600 | 26500 | 808 |
| 502 | 20240808 | 124900 | 4357033200 | 26550 | 26600 | 26600 | 26550 | 387 |
| 503 | 20240808 | 124800 | 4346758200 | 26550 | 26600 | 26650 | 26550 | 723 |
| 504 | 20240808 | 124700 | 4327527350 | 26600 | 26600 | 26650 | 26600 | 520 |
| 505 | 20240808 | 124600 | 4313690350 | 26600 | 26600 | 26650 | 26550 | 860 |
| 506 | 20240808 | 124500 | 4290819650 | 26600 | 26650 | 26650 | 26550 | 428 |
| 507 | 20240808 | 124400 | 4279445450 | 26600 | 26550 | 26600 | 26550 | 575 |
| 508 | 20240808 | 124300 | 4264174350 | 26550 | 26550 | 26600 | 26550 | 527 |
| 509 | 20240808 | 124200 | 4250182400 | 26550 | 26550 | 26600 | 26500 | 1023 |
| 510 | 20240808 | 124100 | 4223016600 | 26550 | 26550 | 26600 | 26550 | 257 |
| 511 | 20240808 | 124000 | 4216193150 | 26550 | 26650 | 26650 | 26550 | 643 |
| 512 | 20240808 | 123900 | 4199106000 | 26650 | 26600 | 26650 | 26600 | 1024 |
| 513 | 20240808 | 123800 | 4171861750 | 26550 | 26550 | 26600 | 26550 | 669 |
| 514 | 20240808 | 123700 | 4154096450 | 26550 | 26600 | 26600 | 26550 | 349 |
| 515 | 20240808 | 123600 | 4144823800 | 26550 | 26600 | 26650 | 26550 | 361 |
| 516 | 20240808 | 123500 | 4135230150 | 26600 | 26650 | 26650 | 26550 | 940 |
| 517 | 20240808 | 123400 | 4110233150 | 26600 | 26600 | 26700 | 26600 | 501 |
| 518 | 20240808 | 123300 | 4096897450 | 26650 | 26650 | 26700 | 26650 | 665 |
| 519 | 20240808 | 123200 | 4079174200 | 26650 | 26650 | 26700 | 26650 | 497 |
| 520 | 20240808 | 123100 | 4065928700 | 26700 | 26650 | 26700 | 26650 | 545 |
| 521 | 20240808 | 123000 | 4051392900 | 26650 | 26750 | 26750 | 26650 | 420 |
| 522 | 20240808 | 122900 | 4040188600 | 26700 | 26700 | 26750 | 26700 | 376 |
| 523 | 20240808 | 122800 | 4030149350 | 26700 | 26750 | 26750 | 26700 | 664 |
| 524 | 20240808 | 122700 | 4012416150 | 26700 | 26700 | 26700 | 26650 | 568 |
| 525 | 20240808 | 122600 | 3997260200 | 26700 | 26700 | 26700 | 26650 | 675 |
| 526 | 20240808 | 122500 | 3979250100 | 26700 | 26650 | 26750 | 26650 | 776 |
| 527 | 20240808 | 122400 | 3958525850 | 26650 | 26650 | 26700 | 26650 | 610 |
| 528 | 20240808 | 122300 | 3942268850 | 26650 | 26600 | 26650 | 26600 | 670 |
| 529 | 20240808 | 122200 | 3924425600 | 26600 | 26550 | 26650 | 26550 | 530 |
| 530 | 20240808 | 122100 | 3910326900 | 26600 | 26600 | 26600 | 26550 | 504 |
| 531 | 20240808 | 122000 | 3896922150 | 26600 | 26650 | 26650 | 26600 | 668 |
| 532 | 20240808 | 121900 | 3879147050 | 26600 | 26650 | 26650 | 26600 | 1696 |
| 533 | 20240808 | 121800 | 3834033350 | 26600 | 26700 | 26700 | 26600 | 556 |
| 534 | 20240808 | 121700 | 3819235450 | 26650 | 26650 | 26700 | 26650 | 898 |
| 535 | 20240808 | 121600 | 3795296300 | 26650 | 26650 | 26700 | 26650 | 423 |
| 536 | 20240808 | 121500 | 3784020650 | 26700 | 26600 | 26700 | 26600 | 979 |
| 537 | 20240808 | 121400 | 3757943200 | 26600 | 26550 | 26600 | 26500 | 701 |
| 538 | 20240808 | 121300 | 3739311250 | 26550 | 26500 | 26550 | 26450 | 1801 |
| 539 | 20240808 | 121200 | 3691558450 | 26500 | 26500 | 26500 | 26450 | 394 |
| 540 | 20240808 | 121100 | 3681127150 | 26450 | 26400 | 26450 | 26350 | 2061 |
| 541 | 20240808 | 121000 | 3626724100 | 26400 | 26400 | 26400 | 26400 | 346 |
| 542 | 20240808 | 120900 | 3617589700 | 26400 | 26450 | 26450 | 26400 | 617 |
| 543 | 20240808 | 120800 | 3601288800 | 26400 | 26450 | 26450 | 26400 | 406 |
| 544 | 20240808 | 120700 | 3590559250 | 26500 | 26450 | 26500 | 26450 | 615 |
| 545 | 20240808 | 120600 | 3574291900 | 26450 | 26500 | 26500 | 26450 | 508 |
| 546 | 20240808 | 120500 | 3560838800 | 26500 | 26500 | 26550 | 26500 | 571 |
| 547 | 20240808 | 120400 | 3545706850 | 26500 | 26550 | 26550 | 26500 | 255 |
| 548 | 20240808 | 120300 | 3538946350 | 26500 | 26500 | 26550 | 26450 | 857 |
| 549 | 20240808 | 120200 | 3516230450 | 26550 | 26500 | 26600 | 26500 | 619 |
| 550 | 20240808 | 120100 | 3499819700 | 26550 | 26550 | 26600 | 26500 | 797 |
| 551 | 20240808 | 120000 | 3478682000 | 26600 | 26500 | 26600 | 26450 | 604 |
| 552 | 20240808 | 115900 | 3462658450 | 26550 | 26400 | 26550 | 26400 | 1143 |
| 553 | 20240808 | 115800 | 3432405350 | 26450 | 26400 | 26500 | 26400 | 753 |
| 554 | 20240808 | 115700 | 3412514500 | 26450 | 26400 | 26450 | 26400 | 191 |
| 555 | 20240808 | 115600 | 3407466050 | 26400 | 26400 | 26450 | 26350 | 897 |
| 556 | 20240808 | 115500 | 3383789950 | 26400 | 26400 | 26450 | 26400 | 297 |
| 557 | 20240808 | 115400 | 3375943700 | 26400 | 26500 | 26550 | 26400 | 2591 |
| 558 | 20240808 | 115300 | 3307303700 | 26550 | 26500 | 26550 | 26450 | 1762 |
| 559 | 20240808 | 115200 | 3260629800 | 26550 | 26400 | 26550 | 26350 | 995 |
| 560 | 20240808 | 115100 | 3234339750 | 26450 | 26400 | 26450 | 26400 | 576 |
| 561 | 20240808 | 115000 | 3219130950 | 26450 | 26400 | 26500 | 26400 | 481 |
| 562 | 20240808 | 114900 | 3206425850 | 26450 | 26400 | 26450 | 26350 | 716 |
| 563 | 20240808 | 114800 | 3187520400 | 26350 | 26350 | 26500 | 26350 | 1283 |
| 564 | 20240808 | 114700 | 3153650600 | 26300 | 26350 | 26400 | 26300 | 404 |
| 565 | 20240808 | 114600 | 3143006500 | 26350 | 26350 | 26400 | 26350 | 743 |
| 566 | 20240808 | 114500 | 3123419000 | 26350 | 26300 | 26400 | 26300 | 783 |
| 567 | 20240808 | 114400 | 3102797950 | 26350 | 26350 | 26350 | 26300 | 375 |
| 568 | 20240808 | 114300 | 3092919450 | 26300 | 26350 | 26350 | 26250 | 766 |
| 569 | 20240808 | 114200 | 3072776150 | 26350 | 26350 | 26350 | 26300 | 407 |
| 570 | 20240808 | 114100 | 3062071650 | 26300 | 26300 | 26350 | 26300 | 1074 |
| 571 | 20240808 | 114000 | 3033816300 | 26250 | 26300 | 26350 | 26250 | 664 |
| 572 | 20240808 | 113900 | 3016356650 | 26350 | 26350 | 26350 | 26300 | 611 |
| 573 | 20240808 | 113800 | 3000286450 | 26350 | 26300 | 26350 | 26300 | 648 |
| 574 | 20240808 | 113700 | 2983239700 | 26300 | 26300 | 26350 | 26300 | 415 |
| 575 | 20240808 | 113600 | 2972322500 | 26350 | 26400 | 26400 | 26300 | 860 |
| 576 | 20240808 | 113500 | 2949670850 | 26350 | 26350 | 26400 | 26300 | 961 |
| 577 | 20240808 | 113400 | 2924360700 | 26350 | 26350 | 26400 | 26300 | 1832 |
| 578 | 20240808 | 113300 | 2876106600 | 26350 | 26350 | 26400 | 26350 | 539 |
| 579 | 20240808 | 113200 | 2861894500 | 26350 | 26400 | 26400 | 26350 | 858 |
| 580 | 20240808 | 113100 | 2839275400 | 26400 | 26400 | 26400 | 26400 | 482 |
| 581 | 20240808 | 113000 | 2826550600 | 26400 | 26350 | 26400 | 26350 | 598 |
| 582 | 20240808 | 112900 | 2810771400 | 26350 | 26350 | 26400 | 26350 | 377 |
| 583 | 20240808 | 112800 | 2800831800 | 26400 | 26400 | 26400 | 26350 | 895 |
| 584 | 20240808 | 112700 | 2777228900 | 26350 | 26400 | 26450 | 26350 | 706 |
| 585 | 20240808 | 112600 | 2758603400 | 26350 | 26450 | 26450 | 26350 | 851 |
| 586 | 20240808 | 112500 | 2736145800 | 26450 | 26350 | 26450 | 26350 | 584 |
| 587 | 20240808 | 112400 | 2720728500 | 26450 | 26400 | 26450 | 26400 | 663 |
| 588 | 20240808 | 112300 | 2703218750 | 26450 | 26450 | 26500 | 26450 | 470 |
| 589 | 20240808 | 112200 | 2690787100 | 26450 | 26350 | 26500 | 26350 | 998 |
| 590 | 20240808 | 112100 | 2664432400 | 26400 | 26350 | 26400 | 26350 | 787 |
| 591 | 20240808 | 112000 | 2643684250 | 26350 | 26350 | 26400 | 26300 | 570 |
| 592 | 20240808 | 111900 | 2628676550 | 26350 | 26350 | 26400 | 26300 | 1067 |
| 593 | 20240808 | 111800 | 2600575950 | 26350 | 26300 | 26350 | 26300 | 373 |
| 594 | 20240808 | 111700 | 2590758800 | 26350 | 26350 | 26350 | 26300 | 683 |
| 595 | 20240808 | 111600 | 2572792900 | 26300 | 26350 | 26400 | 26300 | 1054 |
| 596 | 20240808 | 111500 | 2545030300 | 26350 | 26350 | 26350 | 26300 | 461 |
| 597 | 20240808 | 111400 | 2532895050 | 26350 | 26350 | 26400 | 26350 | 240 |
| 598 | 20240808 | 111300 | 2526570500 | 26350 | 26350 | 26400 | 26350 | 2502 |
| 599 | 20240808 | 111200 | 2460631900 | 26400 | 26350 | 26400 | 26350 | 322 |
| 600 | 20240808 | 111100 | 2452146150 | 26350 | 26400 | 26400 | 26350 | 463 |
| 601 | 20240808 | 111000 | 2439941400 | 26400 | 26400 | 26450 | 26350 | 680 |
| 602 | 20240808 | 110900 | 2421986700 | 26350 | 26450 | 26450 | 26350 | 939 |
| 603 | 20240808 | 110800 | 2397193100 | 26500 | 26450 | 26500 | 26450 | 376 |
| 604 | 20240808 | 110700 | 2387247750 | 26450 | 26350 | 26450 | 26350 | 1711 |
| 605 | 20240808 | 110600 | 2342062500 | 26350 | 26350 | 26400 | 26300 | 603 |
| 606 | 20240808 | 110500 | 2326173950 | 26350 | 26350 | 26400 | 26350 | 813 |
| 607 | 20240808 | 110400 | 2304730100 | 26400 | 26300 | 26400 | 26300 | 903 |
| 608 | 20240808 | 110300 | 2280956650 | 26300 | 26250 | 26350 | 26250 | 786 |
| 609 | 20240808 | 110200 | 2260295350 | 26300 | 26250 | 26300 | 26250 | 1448 |
| 610 | 20240808 | 110100 | 2222250100 | 26250 | 26250 | 26300 | 26250 | 380 |
| 611 | 20240808 | 110000 | 2212274950 | 26200 | 26200 | 26250 | 26200 | 953 |
| 612 | 20240808 | 105900 | 2187289500 | 26200 | 26200 | 26250 | 26200 | 508 |
| 613 | 20240808 | 105800 | 2173970500 | 26200 | 26300 | 26300 | 26200 | 2198 |
| 614 | 20240808 | 105700 | 2116264200 | 26300 | 26350 | 26350 | 26300 | 216 |
| 615 | 20240808 | 105600 | 2110583300 | 26300 | 26250 | 26300 | 26250 | 902 |
| 616 | 20240808 | 105500 | 2086876650 | 26300 | 26300 | 26300 | 26250 | 304 |
| 617 | 20240808 | 105400 | 2078896500 | 26300 | 26350 | 26350 | 26250 | 1058 |
| 618 | 20240808 | 105300 | 2051086100 | 26350 | 26300 | 26350 | 26300 | 508 |
| 619 | 20240808 | 105200 | 2037721600 | 26300 | 26350 | 26350 | 26300 | 505 |
| 620 | 20240808 | 105100 | 2024439950 | 26300 | 26350 | 26350 | 26300 | 2014 |
| 621 | 20240808 | 105000 | 1971454650 | 26350 | 26400 | 26450 | 26350 | 285 |
| 622 | 20240808 | 104900 | 1963942400 | 26450 | 26400 | 26450 | 26400 | 493 |
| 623 | 20240808 | 104800 | 1950922700 | 26450 | 26300 | 26450 | 26300 | 1489 |
| 624 | 20240808 | 104700 | 1911693450 | 26300 | 26300 | 26350 | 26300 | 485 |
| 625 | 20240808 | 104600 | 1898935500 | 26350 | 26300 | 26350 | 26300 | 939 |
| 626 | 20240808 | 104500 | 1874237150 | 26250 | 26350 | 26350 | 26250 | 370 |
| 627 | 20240808 | 104400 | 1864499850 | 26300 | 26350 | 26350 | 26300 | 676 |
| 628 | 20240808 | 104300 | 1846720200 | 26300 | 26300 | 26300 | 26300 | 385 |
| 629 | 20240808 | 104200 | 1836594700 | 26300 | 26300 | 26350 | 26300 | 668 |
| 630 | 20240808 | 104100 | 1818999000 | 26300 | 26300 | 26300 | 26300 | 315 |
| 631 | 20240808 | 104000 | 1810714500 | 26300 | 26300 | 26300 | 26300 | 485 |
| 632 | 20240808 | 103900 | 1797959000 | 26350 | 26300 | 26350 | 26300 | 866 |
| 633 | 20240808 | 103800 | 1775176750 | 26350 | 26300 | 26400 | 26300 | 892 |
| 634 | 20240808 | 103700 | 1751678550 | 26300 | 26300 | 26300 | 26250 | 1010 |
| 635 | 20240808 | 103600 | 1725117800 | 26300 | 26350 | 26350 | 26300 | 660 |
| 636 | 20240808 | 103500 | 1707754800 | 26350 | 26350 | 26350 | 26300 | 463 |
| 637 | 20240808 | 103400 | 1695574300 | 26350 | 26400 | 26400 | 26300 | 1569 |
| 638 | 20240808 | 103300 | 1654248000 | 26400 | 26350 | 26400 | 26350 | 446 |
| 639 | 20240808 | 103200 | 1642493750 | 26400 | 26500 | 26500 | 26350 | 585 |
| 640 | 20240808 | 103100 | 1627046550 | 26450 | 26450 | 26500 | 26350 | 780 |
| 641 | 20240808 | 103000 | 1606446500 | 26450 | 26400 | 26450 | 26400 | 267 |
| 642 | 20240808 | 102900 | 1599394800 | 26450 | 26400 | 26450 | 26400 | 419 |
| 643 | 20240808 | 102800 | 1588327250 | 26450 | 26400 | 26450 | 26400 | 620 |
| 644 | 20240808 | 102700 | 1571950500 | 26400 | 26450 | 26450 | 26400 | 159 |
| 645 | 20240808 | 102600 | 1567745350 | 26450 | 26450 | 26500 | 26450 | 417 |
| 646 | 20240808 | 102500 | 1556713000 | 26450 | 26450 | 26450 | 26400 | 425 |
| 647 | 20240808 | 102400 | 1545472400 | 26450 | 26450 | 26500 | 26450 | 547 |
| 648 | 20240808 | 102300 | 1530996300 | 26450 | 26500 | 26500 | 26450 | 436 |
| 649 | 20240808 | 102200 | 1519458450 | 26500 | 26500 | 26550 | 26450 | 645 |
| 650 | 20240808 | 102100 | 1502367450 | 26500 | 26600 | 26600 | 26500 | 2423 |
| 651 | 20240808 | 102000 | 1438010100 | 26600 | 26700 | 26750 | 26600 | 742 |
| 652 | 20240808 | 101900 | 1418216650 | 26650 | 26650 | 26700 | 26650 | 382 |
| 653 | 20240808 | 101800 | 1408033900 | 26650 | 26650 | 26750 | 26650 | 125 |
| 654 | 20240808 | 101700 | 1404695000 | 26700 | 26700 | 26750 | 26600 | 1040 |
| 655 | 20240808 | 101600 | 1376962400 | 26650 | 26650 | 26700 | 26650 | 83 |
| 656 | 20240808 | 101500 | 1374749450 | 26650 | 26600 | 26650 | 26600 | 407 |
| 657 | 20240808 | 101400 | 1363912550 | 26600 | 26500 | 26600 | 26500 | 688 |
| 658 | 20240808 | 101300 | 1345657000 | 26500 | 26550 | 26550 | 26500 | 457 |
| 659 | 20240808 | 101200 | 1333525850 | 26550 | 26500 | 26550 | 26500 | 466 |
| 660 | 20240808 | 101100 | 1321165700 | 26550 | 26550 | 26550 | 26550 | 546 |
| 661 | 20240808 | 101000 | 1306669400 | 26550 | 26550 | 26600 | 26550 | 190 |
| 662 | 20240808 | 100900 | 1301623750 | 26600 | 26750 | 26750 | 26600 | 1267 |
| 663 | 20240808 | 100800 | 1267846250 | 26750 | 26750 | 26750 | 26700 | 128 |
| 664 | 20240808 | 100700 | 1264422500 | 26700 | 26700 | 26750 | 26650 | 819 |
| 665 | 20240808 | 100600 | 1242531300 | 26750 | 26750 | 26750 | 26750 | 248 |
| 666 | 20240808 | 100500 | 1235897300 | 26800 | 26750 | 26800 | 26700 | 240 |
| 667 | 20240808 | 100400 | 1229478350 | 26750 | 26650 | 26750 | 26650 | 1393 |
| 668 | 20240808 | 100300 | 1192243800 | 26700 | 26550 | 26700 | 26550 | 892 |
| 669 | 20240808 | 100200 | 1168494100 | 26550 | 26450 | 26550 | 26450 | 500 |
| 670 | 20240808 | 100100 | 1155243750 | 26450 | 26350 | 26450 | 26300 | 1023 |
| 671 | 20240808 | 100000 | 1128267450 | 26350 | 26350 | 26400 | 26350 | 141 |
| 672 | 20240808 | 095900 | 1124550950 | 26350 | 26450 | 26450 | 26350 | 274 |
| 673 | 20240808 | 095800 | 1117311800 | 26450 | 26500 | 26500 | 26450 | 440 |
| 674 | 20240808 | 095700 | 1105653800 | 26450 | 26450 | 26500 | 26450 | 72 |
| 675 | 20240808 | 095600 | 1103746100 | 26450 | 26350 | 26450 | 26300 | 598 |
| 676 | 20240808 | 095500 | 1087972600 | 26400 | 26300 | 26400 | 26300 | 578 |
| 677 | 20240808 | 095400 | 1072754600 | 26300 | 26400 | 26400 | 26300 | 550 |
| 678 | 20240808 | 095300 | 1058277850 | 26350 | 26350 | 26400 | 26350 | 115 |
| 679 | 20240808 | 095200 | 1055247200 | 26350 | 26350 | 26400 | 26350 | 119 |
| 680 | 20240808 | 095100 | 1052111400 | 26350 | 26300 | 26350 | 26300 | 498 |
| 681 | 20240808 | 095000 | 1039000400 | 26300 | 26300 | 26350 | 26300 | 536 |
| 682 | 20240808 | 094900 | 1024894050 | 26300 | 26300 | 26350 | 26300 | 144 |
| 683 | 20240808 | 094800 | 1021106050 | 26300 | 26200 | 26350 | 26200 | 1233 |
| 684 | 20240808 | 094700 | 988737450 | 26200 | 26300 | 26300 | 26200 | 2224 |
| 685 | 20240808 | 094600 | 930331850 | 26300 | 26250 | 26350 | 26250 | 510 |
| 686 | 20240808 | 094500 | 916931400 | 26250 | 26300 | 26350 | 26250 | 902 |
| 687 | 20240808 | 094400 | 893210400 | 26300 | 26300 | 26350 | 26300 | 859 |
| 688 | 20240808 | 094300 | 870609450 | 26300 | 26400 | 26400 | 26300 | 1297 |
| 689 | 20240808 | 094200 | 836435100 | 26350 | 26400 | 26450 | 26350 | 893 |
| 690 | 20240808 | 094100 | 812858150 | 26450 | 26400 | 26450 | 26400 | 738 |
| 691 | 20240808 | 094000 | 793359400 | 26400 | 26400 | 26450 | 26350 | 1055 |
| 692 | 20240808 | 093900 | 765503450 | 26400 | 26400 | 26450 | 26350 | 528 |
| 693 | 20240808 | 093800 | 751564150 | 26450 | 26400 | 26450 | 26400 | 784 |
| 694 | 20240808 | 093700 | 730854250 | 26400 | 26450 | 26450 | 26350 | 2365 |
| 695 | 20240808 | 093600 | 668350800 | 26450 | 26550 | 26550 | 26450 | 1918 |
| 696 | 20240808 | 093500 | 617461200 | 26550 | 26600 | 26600 | 26550 | 49 |
| 697 | 20240808 | 093400 | 616159450 | 26550 | 26550 | 26600 | 26550 | 110 |
| 698 | 20240808 | 093300 | 613238350 | 26550 | 26550 | 26600 | 26550 | 105 |
| 699 | 20240808 | 093200 | 610450300 | 26550 | 26550 | 26550 | 26550 | 252 |
| 700 | 20240808 | 093100 | 603759700 | 26550 | 26550 | 26600 | 26500 | 143 |
| 701 | 20240808 | 093000 | 599964400 | 26550 | 26500 | 26550 | 26450 | 782 |
| 702 | 20240808 | 092900 | 579233950 | 26450 | 26500 | 26500 | 26450 | 222 |
| 703 | 20240808 | 092800 | 573351050 | 26500 | 26550 | 26550 | 26450 | 411 |
| 704 | 20240808 | 092700 | 562459250 | 26550 | 26550 | 26550 | 26550 | 7 |
| 705 | 20240808 | 092600 | 562273400 | 26550 | 26550 | 26550 | 26500 | 139 |
| 706 | 20240808 | 092500 | 558583450 | 26550 | 26550 | 26550 | 26550 | 11 |
| 707 | 20240808 | 092400 | 558291400 | 26550 | 26600 | 26600 | 26550 | 323 |
| 708 | 20240808 | 092300 | 549713400 | 26600 | 26700 | 26700 | 26600 | 291 |
| 709 | 20240808 | 092200 | 541966350 | 26700 | 26700 | 26700 | 26650 | 644 |
| 710 | 20240808 | 092100 | 524801100 | 26700 | 26750 | 26750 | 26700 | 189 |
| 711 | 20240808 | 092000 | 519748400 | 26800 | 26700 | 26800 | 26700 | 162 |
| 712 | 20240808 | 091900 | 515417500 | 26700 | 26700 | 26700 | 26700 | 38 |
| 713 | 20240808 | 091800 | 514402900 | 26700 | 26700 | 26750 | 26700 | 50 |
| 714 | 20240808 | 091700 | 513067800 | 26750 | 26550 | 26750 | 26550 | 992 |
| 715 | 20240808 | 091600 | 486712050 | 26550 | 26500 | 26600 | 26450 | 123 |
| 716 | 20240808 | 091500 | 483451000 | 26450 | 26400 | 26500 | 26350 | 1245 |
| 717 | 20240808 | 091400 | 450486300 | 26400 | 26500 | 26500 | 26350 | 2100 |
| 718 | 20240808 | 091300 | 395009100 | 26450 | 26450 | 26500 | 26450 | 380 |
| 719 | 20240808 | 091200 | 384958050 | 26500 | 26500 | 26500 | 26500 | 1326 |
| 720 | 20240808 | 091100 | 349819050 | 26550 | 26550 | 26600 | 26500 | 813 |
| 721 | 20240808 | 091000 | 328236000 | 26600 | 26600 | 26600 | 26550 | 1265 |
| 722 | 20240808 | 090900 | 294632000 | 26650 | 26700 | 26700 | 26600 | 318 |
| 723 | 20240808 | 090800 | 286169750 | 26650 | 26600 | 26750 | 26600 | 253 |
| 724 | 20240808 | 090700 | 279434750 | 26600 | 26600 | 26600 | 26600 | 211 |
| 725 | 20240808 | 090600 | 273822150 | 26600 | 26700 | 26800 | 26600 | 648 |
| 726 | 20240808 | 090500 | 256535800 | 26650 | 26550 | 26650 | 26550 | 496 |
| 727 | 20240808 | 090400 | 243338000 | 26550 | 26700 | 26700 | 26550 | 919 |
| 728 | 20240808 | 090300 | 218916400 | 26700 | 26600 | 26750 | 26600 | 1085 |
| 729 | 20240808 | 090200 | 189935600 | 26600 | 26600 | 26600 | 26450 | 2125 |
| 730 | 20240808 | 090100 | 133551850 | 26450 | 26350 | 26450 | 26350 | 2205 |
| 731 | 20240808 | 090000 | 75288550 | 26400 | 26500 | 26550 | 26400 | 2842 |