39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 210900 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 9523 |
| 3 | 20240809 | 210800 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 4 | 20240809 | 210700 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 5 | 20240809 | 210600 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 6 | 20240809 | 210500 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 7 | 20240809 | 210400 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 8 | 20240809 | 210300 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 9 | 20240809 | 210200 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 10 | 20240809 | 210100 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 11 | 20240809 | 210000 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 12 | 20240809 | 205900 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 13 | 20240809 | 205800 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 14 | 20240809 | 205700 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 15 | 20240809 | 205600 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 16 | 20240809 | 205500 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 17 | 20240809 | 205400 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 18 | 20240809 | 205300 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 19 | 20240809 | 205200 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 20 | 20240809 | 205100 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 21 | 20240809 | 205000 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 22 | 20240809 | 204900 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 23 | 20240809 | 204800 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 24 | 20240809 | 204700 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 25 | 20240809 | 204600 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 26 | 20240809 | 204500 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 27 | 20240809 | 204400 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 28 | 20240809 | 204300 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 29 | 20240809 | 204200 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 30 | 20240809 | 204100 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 31 | 20240809 | 204000 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 32 | 20240809 | 203900 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 9523 |
| 33 | 20240809 | 203800 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 34 | 20240809 | 203700 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 35 | 20240809 | 203600 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 36 | 20240809 | 203500 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 37 | 20240809 | 203400 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 38 | 20240809 | 203300 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 39 | 20240809 | 203200 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 40 | 20240809 | 203100 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 41 | 20240809 | 203000 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 42 | 20240809 | 202900 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 43 | 20240809 | 202800 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 44 | 20240809 | 202700 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 45 | 20240809 | 202600 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 46 | 20240809 | 202500 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 47 | 20240809 | 202400 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 48 | 20240809 | 202300 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 49 | 20240809 | 202200 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 50 | 20240809 | 202100 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 51 | 20240809 | 202000 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 52 | 20240809 | 201900 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 53 | 20240809 | 201800 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 54 | 20240809 | 201700 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 55 | 20240809 | 201600 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 56 | 20240809 | 201500 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 57 | 20240809 | 201400 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 58 | 20240809 | 201300 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 59 | 20240809 | 201200 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 60 | 20240809 | 201100 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 61 | 20240809 | 201000 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 62 | 20240809 | 200900 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 9523 |
| 63 | 20240809 | 200800 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 64 | 20240809 | 200700 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 65 | 20240809 | 200600 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 66 | 20240809 | 200500 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 67 | 20240809 | 200400 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 68 | 20240809 | 200300 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 69 | 20240809 | 200200 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 70 | 20240809 | 200100 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 71 | 20240809 | 200000 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 72 | 20240809 | 195900 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 73 | 20240809 | 195800 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 74 | 20240809 | 195700 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 75 | 20240809 | 195600 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 76 | 20240809 | 195500 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 77 | 20240809 | 195400 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 78 | 20240809 | 195300 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 79 | 20240809 | 195200 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 80 | 20240809 | 195100 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 81 | 20240809 | 195000 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 82 | 20240809 | 194900 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 83 | 20240809 | 194800 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 84 | 20240809 | 194700 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 85 | 20240809 | 194600 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 86 | 20240809 | 194500 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 87 | 20240809 | 194400 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 88 | 20240809 | 194300 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 89 | 20240809 | 194200 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 90 | 20240809 | 194100 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 91 | 20240809 | 194000 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 92 | 20240809 | 193900 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 9523 |
| 93 | 20240809 | 193800 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 94 | 20240809 | 193700 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 95 | 20240809 | 193600 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 96 | 20240809 | 193500 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 97 | 20240809 | 193400 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 98 | 20240809 | 193300 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 99 | 20240809 | 193200 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 100 | 20240809 | 193100 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 101 | 20240809 | 193000 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 102 | 20240809 | 192900 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 103 | 20240809 | 192800 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 104 | 20240809 | 192700 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 105 | 20240809 | 192600 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 106 | 20240809 | 192500 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 107 | 20240809 | 192400 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 108 | 20240809 | 192300 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 109 | 20240809 | 192200 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 110 | 20240809 | 192100 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 111 | 20240809 | 192000 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 112 | 20240809 | 191900 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 113 | 20240809 | 191800 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 114 | 20240809 | 191700 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 115 | 20240809 | 191600 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 116 | 20240809 | 191500 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 117 | 20240809 | 191400 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 118 | 20240809 | 191300 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 119 | 20240809 | 191200 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 120 | 20240809 | 191100 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 121 | 20240809 | 191000 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 122 | 20240809 | 190900 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 9523 |
| 123 | 20240809 | 190800 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 124 | 20240809 | 190700 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 125 | 20240809 | 190600 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 126 | 20240809 | 190500 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 127 | 20240809 | 190400 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 128 | 20240809 | 190300 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 129 | 20240809 | 190200 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 130 | 20240809 | 190100 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 131 | 20240809 | 190000 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 132 | 20240809 | 185900 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 133 | 20240809 | 185800 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 134 | 20240809 | 185700 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 135 | 20240809 | 185600 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 136 | 20240809 | 185500 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 137 | 20240809 | 185400 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 138 | 20240809 | 185300 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 139 | 20240809 | 185200 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 140 | 20240809 | 185100 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 141 | 20240809 | 185000 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 142 | 20240809 | 184900 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 143 | 20240809 | 184800 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 144 | 20240809 | 184700 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 145 | 20240809 | 184600 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 146 | 20240809 | 184500 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 147 | 20240809 | 184400 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 148 | 20240809 | 184300 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 149 | 20240809 | 184200 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 150 | 20240809 | 184100 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 151 | 20240809 | 184000 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 152 | 20240809 | 183900 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 9523 |
| 153 | 20240809 | 183800 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 154 | 20240809 | 183700 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 155 | 20240809 | 183600 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 156 | 20240809 | 183500 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 157 | 20240809 | 183400 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 158 | 20240809 | 183300 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 159 | 20240809 | 183200 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 160 | 20240809 | 183100 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 161 | 20240809 | 183000 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 162 | 20240809 | 182900 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 163 | 20240809 | 182800 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 164 | 20240809 | 182700 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 165 | 20240809 | 182600 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 166 | 20240809 | 182500 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 167 | 20240809 | 182400 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 168 | 20240809 | 182300 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 169 | 20240809 | 182200 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 170 | 20240809 | 182100 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 171 | 20240809 | 182000 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 172 | 20240809 | 181900 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 173 | 20240809 | 181800 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 174 | 20240809 | 181700 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 175 | 20240809 | 181600 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 176 | 20240809 | 181500 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 177 | 20240809 | 181400 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 178 | 20240809 | 181300 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 179 | 20240809 | 181200 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 180 | 20240809 | 181100 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 181 | 20240809 | 181000 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 182 | 20240809 | 180900 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 9523 |
| 183 | 20240809 | 180800 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 184 | 20240809 | 180700 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 185 | 20240809 | 180600 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 186 | 20240809 | 180500 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 187 | 20240809 | 180400 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 188 | 20240809 | 180300 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 189 | 20240809 | 180200 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 190 | 20240809 | 180100 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 191 | 20240809 | 180000 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 192 | 20240809 | 175900 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 193 | 20240809 | 175800 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 194 | 20240809 | 175700 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 195 | 20240809 | 175600 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 196 | 20240809 | 175500 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 197 | 20240809 | 175400 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 198 | 20240809 | 175300 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 199 | 20240809 | 175200 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 200 | 20240809 | 175100 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 201 | 20240809 | 175000 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 202 | 20240809 | 174900 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 203 | 20240809 | 174800 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 204 | 20240809 | 174700 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 205 | 20240809 | 174600 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 206 | 20240809 | 174500 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 207 | 20240809 | 174400 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 208 | 20240809 | 174300 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 209 | 20240809 | 174200 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 210 | 20240809 | 174100 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 211 | 20240809 | 174000 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 212 | 20240809 | 173900 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 9523 |
| 213 | 20240809 | 173800 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 214 | 20240809 | 173700 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 215 | 20240809 | 173600 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 216 | 20240809 | 173500 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 217 | 20240809 | 173400 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 218 | 20240809 | 173300 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 219 | 20240809 | 173200 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 220 | 20240809 | 173100 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 221 | 20240809 | 173000 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 222 | 20240809 | 172900 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 223 | 20240809 | 172800 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 224 | 20240809 | 172700 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 225 | 20240809 | 172600 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 226 | 20240809 | 172500 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 227 | 20240809 | 172400 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 228 | 20240809 | 172300 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 229 | 20240809 | 172200 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 230 | 20240809 | 172100 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 231 | 20240809 | 172000 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 232 | 20240809 | 171900 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 233 | 20240809 | 171800 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 234 | 20240809 | 171700 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 235 | 20240809 | 171600 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 236 | 20240809 | 171500 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 237 | 20240809 | 171400 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 238 | 20240809 | 171300 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 239 | 20240809 | 171200 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 240 | 20240809 | 171100 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 241 | 20240809 | 171000 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 242 | 20240809 | 170900 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 9523 |
| 243 | 20240809 | 170800 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 244 | 20240809 | 170700 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 245 | 20240809 | 170600 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 246 | 20240809 | 170500 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 247 | 20240809 | 170400 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 248 | 20240809 | 170300 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 249 | 20240809 | 170200 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 250 | 20240809 | 170100 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 251 | 20240809 | 170000 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 252 | 20240809 | 165900 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 253 | 20240809 | 165800 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 254 | 20240809 | 165700 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 255 | 20240809 | 165600 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 256 | 20240809 | 165500 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 257 | 20240809 | 165400 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 258 | 20240809 | 165300 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 259 | 20240809 | 165200 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 260 | 20240809 | 165100 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 261 | 20240809 | 165000 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 262 | 20240809 | 164900 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 263 | 20240809 | 164800 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 264 | 20240809 | 164700 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 265 | 20240809 | 164600 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 266 | 20240809 | 164500 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 267 | 20240809 | 164400 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 268 | 20240809 | 164300 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 269 | 20240809 | 164200 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 270 | 20240809 | 164100 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 271 | 20240809 | 164000 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 272 | 20240809 | 163900 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 9523 |
| 273 | 20240809 | 163800 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 274 | 20240809 | 163700 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 275 | 20240809 | 163600 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 276 | 20240809 | 163500 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 277 | 20240809 | 163400 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 278 | 20240809 | 163300 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 279 | 20240809 | 163200 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 280 | 20240809 | 163100 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 281 | 20240809 | 163000 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 282 | 20240809 | 162900 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 283 | 20240809 | 162800 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 284 | 20240809 | 162700 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 285 | 20240809 | 162600 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 286 | 20240809 | 162500 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 287 | 20240809 | 162400 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 288 | 20240809 | 162300 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 289 | 20240809 | 162200 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 290 | 20240809 | 162100 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 291 | 20240809 | 162000 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 292 | 20240809 | 161900 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 293 | 20240809 | 161800 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 294 | 20240809 | 161700 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 295 | 20240809 | 161600 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 296 | 20240809 | 161500 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 297 | 20240809 | 161400 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 298 | 20240809 | 161300 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 299 | 20240809 | 161200 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 300 | 20240809 | 161100 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 301 | 20240809 | 161000 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 302 | 20240809 | 160900 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 9523 |
| 303 | 20240809 | 160800 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 304 | 20240809 | 160700 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 305 | 20240809 | 160600 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 306 | 20240809 | 160500 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 307 | 20240809 | 160400 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 308 | 20240809 | 160300 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 309 | 20240809 | 160200 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 310 | 20240809 | 160100 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 311 | 20240809 | 160000 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 312 | 20240809 | 155900 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 313 | 20240809 | 155800 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 314 | 20240809 | 155700 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 315 | 20240809 | 155600 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 316 | 20240809 | 155500 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 317 | 20240809 | 155400 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 318 | 20240809 | 155300 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 319 | 20240809 | 155200 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 320 | 20240809 | 155100 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 321 | 20240809 | 155000 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 322 | 20240809 | 154900 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 323 | 20240809 | 154800 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 324 | 20240809 | 154700 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 325 | 20240809 | 154600 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 326 | 20240809 | 154500 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 327 | 20240809 | 154400 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 328 | 20240809 | 154300 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 329 | 20240809 | 154200 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 330 | 20240809 | 154100 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 331 | 20240809 | 154000 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 332 | 20240809 | 153900 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 9523 |
| 333 | 20240809 | 153800 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 334 | 20240809 | 153700 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 335 | 20240809 | 153600 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 336 | 20240809 | 153500 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 337 | 20240809 | 153400 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 338 | 20240809 | 153300 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 339 | 20240809 | 153200 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 340 | 20240809 | 153100 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 341 | 20240809 | 153000 | 16682298050 | 28600 | 28600 | 28600 | 28600 | 9523 |
| 342 | 20240809 | 152900 | 16409940250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 343 | 20240809 | 152800 | 16409940250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 344 | 20240809 | 152700 | 16409940250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 345 | 20240809 | 152600 | 16409940250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 346 | 20240809 | 152500 | 16409940250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 347 | 20240809 | 152400 | 16409940250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 348 | 20240809 | 152300 | 16409940250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 349 | 20240809 | 152200 | 16409940250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 350 | 20240809 | 152100 | 16409940250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 351 | 20240809 | 152000 | 16409940250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 352 | 20240809 | 151900 | 16409940250 | 28600 | 28600 | 28600 | 28500 | 366 |
| 353 | 20240809 | 151800 | 16399491350 | 28550 | 28650 | 28700 | 28550 | 1613 |
| 354 | 20240809 | 151700 | 16353302300 | 28650 | 28650 | 28700 | 28650 | 1178 |
| 355 | 20240809 | 151600 | 16319551950 | 28650 | 28700 | 28750 | 28650 | 1420 |
| 356 | 20240809 | 151500 | 16278798000 | 28750 | 28800 | 28800 | 28700 | 780 |
| 357 | 20240809 | 151400 | 16256381600 | 28700 | 28750 | 28800 | 28650 | 1401 |
| 358 | 20240809 | 151300 | 16216201650 | 28650 | 28600 | 28850 | 28550 | 2783 |
| 359 | 20240809 | 151200 | 16136271750 | 28600 | 28600 | 28650 | 28600 | 348 |
| 360 | 20240809 | 151100 | 16126315300 | 28600 | 28650 | 28650 | 28550 | 1437 |
| 361 | 20240809 | 151000 | 16085237750 | 28650 | 28750 | 28750 | 28600 | 517 |
| 362 | 20240809 | 150900 | 16070403200 | 28700 | 28750 | 28800 | 28650 | 2128 |
| 363 | 20240809 | 150800 | 16009304300 | 28750 | 28750 | 28800 | 28750 | 1914 |
| 364 | 20240809 | 150700 | 15954213200 | 28750 | 28700 | 28750 | 28650 | 754 |
| 365 | 20240809 | 150600 | 15932546100 | 28700 | 28800 | 28850 | 28700 | 2780 |
| 366 | 20240809 | 150500 | 15852612200 | 28800 | 28850 | 28850 | 28700 | 1555 |
| 367 | 20240809 | 150400 | 15807852100 | 28850 | 28800 | 28900 | 28750 | 1515 |
| 368 | 20240809 | 150300 | 15764179400 | 28800 | 28850 | 28900 | 28750 | 1725 |
| 369 | 20240809 | 150200 | 15714477350 | 28850 | 28750 | 28850 | 28750 | 1259 |
| 370 | 20240809 | 150100 | 15678198400 | 28750 | 28850 | 28850 | 28750 | 2533 |
| 371 | 20240809 | 150000 | 15605238000 | 28800 | 28800 | 28900 | 28800 | 2148 |
| 372 | 20240809 | 145900 | 15543264900 | 28850 | 28850 | 28850 | 28800 | 1188 |
| 373 | 20240809 | 145800 | 15509008150 | 28800 | 28950 | 28950 | 28800 | 2145 |
| 374 | 20240809 | 145700 | 15447097650 | 28900 | 28850 | 28900 | 28850 | 1520 |
| 375 | 20240809 | 145600 | 15403181250 | 28900 | 28900 | 28950 | 28850 | 1514 |
| 376 | 20240809 | 145500 | 15359406450 | 28950 | 28850 | 28950 | 28850 | 1082 |
| 377 | 20240809 | 145400 | 15328148450 | 28900 | 28950 | 29100 | 28800 | 12091 |
| 378 | 20240809 | 145300 | 14978083500 | 28950 | 28750 | 28950 | 28700 | 3084 |
| 379 | 20240809 | 145200 | 14889134400 | 28750 | 28800 | 28800 | 28700 | 1831 |
| 380 | 20240809 | 145100 | 14836478600 | 28800 | 28700 | 28800 | 28700 | 1237 |
| 381 | 20240809 | 145000 | 14800921400 | 28750 | 28700 | 28750 | 28650 | 1567 |
| 382 | 20240809 | 144900 | 14755932800 | 28700 | 28700 | 28700 | 28650 | 1376 |
| 383 | 20240809 | 144800 | 14716457700 | 28700 | 28700 | 28750 | 28650 | 1824 |
| 384 | 20240809 | 144700 | 14664113200 | 28700 | 28650 | 28700 | 28650 | 1441 |
| 385 | 20240809 | 144600 | 14622769400 | 28600 | 28650 | 28700 | 28600 | 1304 |
| 386 | 20240809 | 144500 | 14585413600 | 28600 | 28650 | 28750 | 28550 | 3066 |
| 387 | 20240809 | 144400 | 14497554750 | 28650 | 28550 | 28650 | 28500 | 4360 |
| 388 | 20240809 | 144300 | 14372942600 | 28550 | 28450 | 28550 | 28350 | 1771 |
| 389 | 20240809 | 144200 | 14322499900 | 28450 | 28400 | 28450 | 28400 | 655 |
| 390 | 20240809 | 144100 | 14303890200 | 28450 | 28350 | 28450 | 28350 | 1133 |
| 391 | 20240809 | 144000 | 14271727150 | 28400 | 28400 | 28400 | 28350 | 859 |
| 392 | 20240809 | 143900 | 14247346050 | 28400 | 28500 | 28500 | 28400 | 1349 |
| 393 | 20240809 | 143800 | 14208943900 | 28500 | 28500 | 28500 | 28450 | 244 |
| 394 | 20240809 | 143700 | 14201991200 | 28500 | 28400 | 28500 | 28400 | 2783 |
| 395 | 20240809 | 143600 | 14122882350 | 28400 | 28400 | 28400 | 28350 | 688 |
| 396 | 20240809 | 143500 | 14103362800 | 28400 | 28400 | 28400 | 28350 | 354 |
| 397 | 20240809 | 143400 | 14093316000 | 28400 | 28400 | 28450 | 28350 | 1809 |
| 398 | 20240809 | 143300 | 14041960800 | 28400 | 28400 | 28400 | 28350 | 607 |
| 399 | 20240809 | 143200 | 14024731700 | 28400 | 28350 | 28400 | 28350 | 597 |
| 400 | 20240809 | 143100 | 14007783450 | 28350 | 28400 | 28400 | 28300 | 774 |
| 401 | 20240809 | 143000 | 13985827600 | 28400 | 28400 | 28400 | 28350 | 1913 |
| 402 | 20240809 | 142900 | 13931514600 | 28350 | 28350 | 28400 | 28350 | 308 |
| 403 | 20240809 | 142800 | 13922779300 | 28350 | 28300 | 28400 | 28300 | 1493 |
| 404 | 20240809 | 142700 | 13880465950 | 28300 | 28300 | 28350 | 28300 | 834 |
| 405 | 20240809 | 142600 | 13856851550 | 28250 | 28250 | 28300 | 28200 | 698 |
| 406 | 20240809 | 142500 | 13837129750 | 28250 | 28200 | 28350 | 28150 | 4681 |
| 407 | 20240809 | 142400 | 13704836500 | 28200 | 28200 | 28250 | 28200 | 655 |
| 408 | 20240809 | 142300 | 13686364900 | 28200 | 28250 | 28250 | 28200 | 748 |
| 409 | 20240809 | 142200 | 13665258150 | 28250 | 28200 | 28250 | 28200 | 214 |
| 410 | 20240809 | 142100 | 13659219650 | 28250 | 28300 | 28300 | 28200 | 952 |
| 411 | 20240809 | 142000 | 13632336450 | 28300 | 28250 | 28300 | 28250 | 960 |
| 412 | 20240809 | 141900 | 13605210650 | 28250 | 28250 | 28250 | 28200 | 513 |
| 413 | 20240809 | 141800 | 13590731350 | 28200 | 28250 | 28250 | 28200 | 443 |
| 414 | 20240809 | 141700 | 13578232150 | 28250 | 28250 | 28250 | 28200 | 256 |
| 415 | 20240809 | 141600 | 13571005750 | 28250 | 28200 | 28250 | 28200 | 435 |
| 416 | 20240809 | 141500 | 13558726300 | 28200 | 28250 | 28300 | 28200 | 464 |
| 417 | 20240809 | 141400 | 13545612400 | 28300 | 28150 | 28300 | 28150 | 1736 |
| 418 | 20240809 | 141300 | 13496642400 | 28150 | 28100 | 28150 | 28100 | 568 |
| 419 | 20240809 | 141200 | 13480670950 | 28100 | 28150 | 28150 | 28100 | 358 |
| 420 | 20240809 | 141100 | 13470597550 | 28100 | 28200 | 28200 | 28100 | 760 |
| 421 | 20240809 | 141000 | 13449206800 | 28200 | 28200 | 28200 | 28200 | 329 |
| 422 | 20240809 | 140900 | 13439929000 | 28250 | 28150 | 28250 | 28150 | 1395 |
| 423 | 20240809 | 140800 | 13400588750 | 28200 | 28200 | 28200 | 28150 | 329 |
| 424 | 20240809 | 140700 | 13391322250 | 28150 | 28200 | 28200 | 28150 | 336 |
| 425 | 20240809 | 140600 | 13381853500 | 28150 | 28200 | 28200 | 28150 | 767 |
| 426 | 20240809 | 140500 | 13360258400 | 28200 | 28150 | 28200 | 28100 | 905 |
| 427 | 20240809 | 140400 | 13334782700 | 28100 | 28150 | 28150 | 28100 | 1141 |
| 428 | 20240809 | 140300 | 13302681850 | 28150 | 28150 | 28150 | 28100 | 1840 |
| 429 | 20240809 | 140200 | 13250914600 | 28100 | 28100 | 28150 | 28100 | 272 |
| 430 | 20240809 | 140100 | 13243264800 | 28150 | 28150 | 28200 | 28100 | 410 |
| 431 | 20240809 | 140000 | 13231730550 | 28150 | 28100 | 28150 | 28100 | 820 |
| 432 | 20240809 | 135900 | 13208679850 | 28100 | 28100 | 28100 | 28100 | 358 |
| 433 | 20240809 | 135800 | 13198620050 | 28100 | 28100 | 28100 | 28050 | 539 |
| 434 | 20240809 | 135700 | 13183492050 | 28100 | 28100 | 28100 | 28050 | 1404 |
| 435 | 20240809 | 135600 | 13144049400 | 28100 | 28100 | 28100 | 28050 | 230 |
| 436 | 20240809 | 135500 | 13137586650 | 28100 | 28100 | 28100 | 28050 | 274 |
| 437 | 20240809 | 135400 | 13129894200 | 28100 | 28100 | 28150 | 28100 | 1921 |
| 438 | 20240809 | 135300 | 13075907550 | 28100 | 28050 | 28100 | 28000 | 2138 |
| 439 | 20240809 | 135200 | 13015932600 | 28050 | 28000 | 28050 | 28000 | 2851 |
| 440 | 20240809 | 135100 | 12936091400 | 28000 | 28050 | 28050 | 28000 | 1446 |
| 441 | 20240809 | 135000 | 12895585750 | 28050 | 28050 | 28050 | 28000 | 1334 |
| 442 | 20240809 | 134900 | 12858223450 | 28050 | 28050 | 28050 | 28000 | 3114 |
| 443 | 20240809 | 134800 | 12770971000 | 28000 | 28050 | 28100 | 28000 | 808 |
| 444 | 20240809 | 134700 | 12748316600 | 28100 | 28050 | 28100 | 28050 | 613 |
| 445 | 20240809 | 134600 | 12731121350 | 28050 | 28050 | 28050 | 28000 | 295 |
| 446 | 20240809 | 134500 | 12722848600 | 28050 | 28050 | 28050 | 28000 | 644 |
| 447 | 20240809 | 134400 | 12704803350 | 28050 | 28050 | 28050 | 28050 | 186 |
| 448 | 20240809 | 134300 | 12699586050 | 28050 | 28050 | 28050 | 28000 | 1335 |
| 449 | 20240809 | 134200 | 12662154300 | 28000 | 28050 | 28100 | 28000 | 1460 |
| 450 | 20240809 | 134100 | 12621207700 | 28050 | 28100 | 28100 | 28050 | 251 |
| 451 | 20240809 | 134000 | 12614161900 | 28100 | 28150 | 28150 | 28050 | 503 |
| 452 | 20240809 | 133900 | 12600033550 | 28100 | 28150 | 28150 | 28100 | 782 |
| 453 | 20240809 | 133800 | 12578054550 | 28150 | 28100 | 28150 | 28100 | 476 |
| 454 | 20240809 | 133700 | 12564666100 | 28150 | 28150 | 28150 | 28100 | 213 |
| 455 | 20240809 | 133600 | 12558673850 | 28100 | 28150 | 28150 | 28100 | 290 |
| 456 | 20240809 | 133500 | 12550514750 | 28150 | 28100 | 28150 | 28100 | 359 |
| 457 | 20240809 | 133400 | 12540411550 | 28100 | 28100 | 28150 | 28100 | 663 |
| 458 | 20240809 | 133300 | 12521778200 | 28100 | 28100 | 28100 | 28050 | 350 |
| 459 | 20240809 | 133200 | 12511946000 | 28100 | 28100 | 28100 | 28050 | 457 |
| 460 | 20240809 | 133100 | 12499115800 | 28100 | 28100 | 28100 | 28050 | 405 |
| 461 | 20240809 | 133000 | 12487742400 | 28050 | 28050 | 28100 | 28050 | 274 |
| 462 | 20240809 | 132900 | 12480051600 | 28050 | 28100 | 28100 | 28050 | 685 |
| 463 | 20240809 | 132800 | 12460831200 | 28050 | 28150 | 28150 | 28050 | 961 |
| 464 | 20240809 | 132700 | 12433835100 | 28150 | 28150 | 28150 | 28100 | 383 |
| 465 | 20240809 | 132600 | 12423060100 | 28150 | 28150 | 28150 | 28100 | 252 |
| 466 | 20240809 | 132500 | 12415974750 | 28100 | 28100 | 28200 | 28100 | 804 |
| 467 | 20240809 | 132400 | 12393340050 | 28150 | 28200 | 28200 | 28100 | 195 |
| 468 | 20240809 | 132300 | 12387848000 | 28150 | 28150 | 28200 | 28150 | 417 |
| 469 | 20240809 | 132200 | 12376107500 | 28150 | 28150 | 28200 | 28150 | 320 |
| 470 | 20240809 | 132100 | 12367091400 | 28200 | 28250 | 28250 | 28150 | 539 |
| 471 | 20240809 | 132000 | 12351893850 | 28250 | 28250 | 28250 | 28200 | 166 |
| 472 | 20240809 | 131900 | 12347211400 | 28250 | 28250 | 28250 | 28200 | 538 |
| 473 | 20240809 | 131800 | 12332029300 | 28200 | 28250 | 28250 | 28200 | 337 |
| 474 | 20240809 | 131700 | 12322518600 | 28250 | 28250 | 28250 | 28200 | 383 |
| 475 | 20240809 | 131600 | 12311703750 | 28150 | 28200 | 28250 | 28150 | 1459 |
| 476 | 20240809 | 131500 | 12270567900 | 28200 | 28200 | 28200 | 28150 | 467 |
| 477 | 20240809 | 131400 | 12257407200 | 28100 | 28150 | 28200 | 28100 | 884 |
| 478 | 20240809 | 131300 | 12232525850 | 28100 | 28150 | 28150 | 28100 | 176 |
| 479 | 20240809 | 131200 | 12227578350 | 28150 | 28100 | 28150 | 28100 | 323 |
| 480 | 20240809 | 131100 | 12218492750 | 28150 | 28150 | 28150 | 28100 | 2481 |
| 481 | 20240809 | 131000 | 12148763500 | 28150 | 28200 | 28200 | 28100 | 986 |
| 482 | 20240809 | 130900 | 12121006900 | 28200 | 28100 | 28200 | 28100 | 395 |
| 483 | 20240809 | 130800 | 12109888700 | 28200 | 28150 | 28200 | 28150 | 183 |
| 484 | 20240809 | 130700 | 12104732050 | 28150 | 28150 | 28150 | 28150 | 1449 |
| 485 | 20240809 | 130600 | 12063942700 | 28100 | 28100 | 28150 | 28100 | 297 |
| 486 | 20240809 | 130500 | 12055592250 | 28150 | 28150 | 28150 | 28100 | 251 |
| 487 | 20240809 | 130400 | 12048533050 | 28150 | 28100 | 28150 | 28100 | 428 |
| 488 | 20240809 | 130300 | 12036498550 | 28150 | 28150 | 28200 | 28100 | 701 |
| 489 | 20240809 | 130200 | 12016764200 | 28200 | 28150 | 28200 | 28150 | 205 |
| 490 | 20240809 | 130100 | 12010989700 | 28200 | 28200 | 28200 | 28150 | 286 |
| 491 | 20240809 | 130000 | 12002928200 | 28150 | 28200 | 28200 | 28150 | 851 |
| 492 | 20240809 | 125900 | 11978967350 | 28200 | 28200 | 28200 | 28150 | 237 |
| 493 | 20240809 | 125800 | 11972292650 | 28150 | 28150 | 28200 | 28150 | 359 |
| 494 | 20240809 | 125700 | 11962176700 | 28150 | 28150 | 28200 | 28150 | 379 |
| 495 | 20240809 | 125600 | 11951503000 | 28200 | 28200 | 28200 | 28150 | 104 |
| 496 | 20240809 | 125500 | 11948570250 | 28200 | 28200 | 28200 | 28150 | 937 |
| 497 | 20240809 | 125400 | 11922184000 | 28150 | 28200 | 28200 | 28150 | 543 |
| 498 | 20240809 | 125300 | 11906894900 | 28200 | 28200 | 28200 | 28150 | 359 |
| 499 | 20240809 | 125200 | 11896780000 | 28150 | 28200 | 28200 | 28150 | 20 |
| 500 | 20240809 | 125100 | 11896216050 | 28150 | 28150 | 28200 | 28150 | 352 |
| 501 | 20240809 | 125000 | 11886301550 | 28200 | 28150 | 28200 | 28150 | 607 |
| 502 | 20240809 | 124900 | 11869203250 | 28150 | 28150 | 28200 | 28150 | 423 |
| 503 | 20240809 | 124800 | 11857293600 | 28200 | 28150 | 28200 | 28150 | 571 |
| 504 | 20240809 | 124700 | 11841212750 | 28150 | 28200 | 28200 | 28150 | 328 |
| 505 | 20240809 | 124600 | 11831972000 | 28200 | 28250 | 28250 | 28200 | 541 |
| 506 | 20240809 | 124500 | 11816715250 | 28200 | 28200 | 28250 | 28200 | 641 |
| 507 | 20240809 | 124400 | 11798628500 | 28200 | 28250 | 28250 | 28200 | 442 |
| 508 | 20240809 | 124300 | 11786158800 | 28250 | 28250 | 28250 | 28200 | 116 |
| 509 | 20240809 | 124200 | 11782881850 | 28250 | 28200 | 28250 | 28200 | 92 |
| 510 | 20240809 | 124100 | 11780283850 | 28250 | 28200 | 28250 | 28200 | 455 |
| 511 | 20240809 | 124000 | 11767447800 | 28150 | 28150 | 28250 | 28150 | 481 |
| 512 | 20240809 | 123900 | 11753882050 | 28150 | 28150 | 28200 | 28150 | 206 |
| 513 | 20240809 | 123800 | 11748080500 | 28250 | 28200 | 28250 | 28150 | 452 |
| 514 | 20240809 | 123700 | 11735329700 | 28250 | 28200 | 28250 | 28200 | 338 |
| 515 | 20240809 | 123600 | 11725789050 | 28250 | 28250 | 28250 | 28200 | 297 |
| 516 | 20240809 | 123500 | 11717410200 | 28200 | 28250 | 28250 | 28200 | 421 |
| 517 | 20240809 | 123400 | 11705530800 | 28250 | 28200 | 28250 | 28200 | 234 |
| 518 | 20240809 | 123300 | 11698928800 | 28200 | 28250 | 28250 | 28200 | 402 |
| 519 | 20240809 | 123200 | 11687585650 | 28200 | 28200 | 28250 | 28200 | 547 |
| 520 | 20240809 | 123100 | 11672156900 | 28250 | 28200 | 28250 | 28200 | 234 |
| 521 | 20240809 | 123000 | 11665554600 | 28200 | 28250 | 28250 | 28150 | 572 |
| 522 | 20240809 | 122900 | 11649434450 | 28250 | 28250 | 28300 | 28200 | 752 |
| 523 | 20240809 | 122800 | 11628205100 | 28300 | 28300 | 28300 | 28250 | 197 |
| 524 | 20240809 | 122700 | 11622630050 | 28300 | 28250 | 28300 | 28250 | 537 |
| 525 | 20240809 | 122600 | 11607445300 | 28300 | 28250 | 28300 | 28250 | 414 |
| 526 | 20240809 | 122500 | 11595747050 | 28250 | 28300 | 28300 | 28250 | 701 |
| 527 | 20240809 | 122400 | 11575922100 | 28300 | 28200 | 28300 | 28200 | 633 |
| 528 | 20240809 | 122300 | 11558046800 | 28250 | 28250 | 28250 | 28200 | 236 |
| 529 | 20240809 | 122200 | 11551386250 | 28250 | 28200 | 28250 | 28200 | 188 |
| 530 | 20240809 | 122100 | 11546083450 | 28250 | 28200 | 28300 | 28200 | 997 |
| 531 | 20240809 | 122000 | 11517896900 | 28200 | 28100 | 28200 | 28100 | 1207 |
| 532 | 20240809 | 121900 | 11483891150 | 28100 | 28200 | 28200 | 28100 | 2548 |
| 533 | 20240809 | 121800 | 11412183450 | 28200 | 28250 | 28250 | 28150 | 94 |
| 534 | 20240809 | 121700 | 11409533400 | 28250 | 28200 | 28250 | 28150 | 398 |
| 535 | 20240809 | 121600 | 11398305350 | 28200 | 28200 | 28250 | 28200 | 361 |
| 536 | 20240809 | 121500 | 11388119250 | 28200 | 28250 | 28250 | 28200 | 115 |
| 537 | 20240809 | 121400 | 11384873750 | 28250 | 28250 | 28250 | 28200 | 352 |
| 538 | 20240809 | 121300 | 11374938050 | 28250 | 28250 | 28300 | 28200 | 509 |
| 539 | 20240809 | 121200 | 11360570400 | 28300 | 28300 | 28300 | 28250 | 157 |
| 540 | 20240809 | 121100 | 11356134300 | 28300 | 28200 | 28300 | 28200 | 802 |
| 541 | 20240809 | 121000 | 11333481800 | 28200 | 28250 | 28250 | 28200 | 279 |
| 542 | 20240809 | 120900 | 11325609100 | 28250 | 28300 | 28300 | 28250 | 232 |
| 543 | 20240809 | 120800 | 11319049500 | 28250 | 28200 | 28250 | 28200 | 433 |
| 544 | 20240809 | 120700 | 11306831700 | 28200 | 28300 | 28300 | 28200 | 257 |
| 545 | 20240809 | 120600 | 11299577650 | 28300 | 28300 | 28300 | 28200 | 1008 |
| 546 | 20240809 | 120500 | 11271094200 | 28300 | 28300 | 28300 | 28300 | 122 |
| 547 | 20240809 | 120400 | 11267641600 | 28250 | 28250 | 28300 | 28250 | 233 |
| 548 | 20240809 | 120300 | 11261054300 | 28250 | 28250 | 28250 | 28200 | 1026 |
| 549 | 20240809 | 120200 | 11232083150 | 28250 | 28250 | 28250 | 28200 | 268 |
| 550 | 20240809 | 120100 | 11224519600 | 28250 | 28250 | 28300 | 28250 | 522 |
| 551 | 20240809 | 120000 | 11209771500 | 28300 | 28300 | 28300 | 28250 | 161 |
| 552 | 20240809 | 115900 | 11205216250 | 28250 | 28300 | 28300 | 28250 | 368 |
| 553 | 20240809 | 115800 | 11194814750 | 28300 | 28300 | 28300 | 28250 | 412 |
| 554 | 20240809 | 115700 | 11183170450 | 28300 | 28250 | 28300 | 28250 | 305 |
| 555 | 20240809 | 115600 | 11174548350 | 28300 | 28250 | 28300 | 28250 | 275 |
| 556 | 20240809 | 115500 | 11166775300 | 28250 | 28250 | 28300 | 28250 | 769 |
| 557 | 20240809 | 115400 | 11145045200 | 28300 | 28300 | 28300 | 28250 | 279 |
| 558 | 20240809 | 115300 | 11137159750 | 28250 | 28300 | 28300 | 28250 | 443 |
| 559 | 20240809 | 115200 | 11124634700 | 28250 | 28250 | 28250 | 28200 | 668 |
| 560 | 20240809 | 115100 | 11105781600 | 28250 | 28250 | 28300 | 28200 | 4659 |
| 561 | 20240809 | 115000 | 10974162150 | 28250 | 28400 | 28400 | 28250 | 2434 |
| 562 | 20240809 | 114900 | 10905251750 | 28400 | 28400 | 28400 | 28400 | 144 |
| 563 | 20240809 | 114800 | 10901162150 | 28400 | 28350 | 28400 | 28350 | 398 |
| 564 | 20240809 | 114700 | 10889868500 | 28350 | 28300 | 28400 | 28300 | 1908 |
| 565 | 20240809 | 114600 | 10835779500 | 28300 | 28350 | 28350 | 28300 | 240 |
| 566 | 20240809 | 114500 | 10828982450 | 28350 | 28400 | 28400 | 28300 | 1736 |
| 567 | 20240809 | 114400 | 10779773800 | 28400 | 28400 | 28400 | 28350 | 290 |
| 568 | 20240809 | 114300 | 10771547650 | 28350 | 28400 | 28400 | 28350 | 395 |
| 569 | 20240809 | 114200 | 10760343100 | 28350 | 28400 | 28400 | 28350 | 471 |
| 570 | 20240809 | 114100 | 10746980900 | 28400 | 28400 | 28400 | 28350 | 104 |
| 571 | 20240809 | 114000 | 10744029500 | 28350 | 28400 | 28400 | 28350 | 3619 |
| 572 | 20240809 | 113900 | 10641427350 | 28400 | 28350 | 28400 | 28350 | 865 |
| 573 | 20240809 | 113800 | 10616890900 | 28400 | 28450 | 28450 | 28400 | 3813 |
| 574 | 20240809 | 113700 | 10508599850 | 28400 | 28500 | 28500 | 28400 | 543 |
| 575 | 20240809 | 113600 | 10493146700 | 28450 | 28500 | 28500 | 28450 | 527 |
| 576 | 20240809 | 113500 | 10478149350 | 28500 | 28500 | 28500 | 28450 | 242 |
| 577 | 20240809 | 113400 | 10471252400 | 28500 | 28450 | 28500 | 28450 | 358 |
| 578 | 20240809 | 113300 | 10461064200 | 28450 | 28500 | 28500 | 28450 | 408 |
| 579 | 20240809 | 113200 | 10449450900 | 28450 | 28500 | 28500 | 28450 | 321 |
| 580 | 20240809 | 113100 | 10440315300 | 28500 | 28450 | 28500 | 28400 | 942 |
| 581 | 20240809 | 113000 | 10413509000 | 28500 | 28450 | 28500 | 28450 | 905 |
| 582 | 20240809 | 112900 | 10387756500 | 28450 | 28450 | 28500 | 28450 | 2306 |
| 583 | 20240809 | 112800 | 10322082050 | 28450 | 28500 | 28500 | 28400 | 848 |
| 584 | 20240809 | 112700 | 10297963950 | 28500 | 28500 | 28500 | 28450 | 732 |
| 585 | 20240809 | 112600 | 10277133500 | 28450 | 28500 | 28500 | 28450 | 509 |
| 586 | 20240809 | 112500 | 10262642300 | 28450 | 28500 | 28500 | 28450 | 269 |
| 587 | 20240809 | 112400 | 10254981300 | 28500 | 28450 | 28500 | 28450 | 416 |
| 588 | 20240809 | 112300 | 10243143250 | 28500 | 28500 | 28500 | 28450 | 380 |
| 589 | 20240809 | 112200 | 10232313800 | 28450 | 28450 | 28550 | 28450 | 492 |
| 590 | 20240809 | 112100 | 10218301900 | 28500 | 28500 | 28550 | 28450 | 809 |
| 591 | 20240809 | 112000 | 10195240950 | 28550 | 28550 | 28550 | 28450 | 1268 |
| 592 | 20240809 | 111900 | 10159109600 | 28500 | 28500 | 28550 | 28500 | 560 |
| 593 | 20240809 | 111800 | 10143127100 | 28500 | 28500 | 28550 | 28500 | 742 |
| 594 | 20240809 | 111700 | 10121971750 | 28500 | 28500 | 28550 | 28450 | 1724 |
| 595 | 20240809 | 111600 | 10072838300 | 28500 | 28600 | 28600 | 28450 | 7422 |
| 596 | 20240809 | 111500 | 9861162200 | 28600 | 28550 | 28600 | 28550 | 166 |
| 597 | 20240809 | 111400 | 9856417350 | 28600 | 28650 | 28650 | 28600 | 99 |
| 598 | 20240809 | 111300 | 9853585900 | 28650 | 28600 | 28650 | 28550 | 2417 |
| 599 | 20240809 | 111200 | 9784461700 | 28650 | 28650 | 28650 | 28600 | 311 |
| 600 | 20240809 | 111100 | 9775552100 | 28650 | 28700 | 28700 | 28650 | 870 |
| 601 | 20240809 | 111000 | 9750620850 | 28650 | 28650 | 28700 | 28650 | 3192 |
| 602 | 20240809 | 110900 | 9659163500 | 28700 | 28700 | 28700 | 28650 | 280 |
| 603 | 20240809 | 110800 | 9651133700 | 28700 | 28650 | 28700 | 28650 | 273 |
| 604 | 20240809 | 110700 | 9643299150 | 28650 | 28700 | 28700 | 28650 | 526 |
| 605 | 20240809 | 110600 | 9628226600 | 28700 | 28700 | 28750 | 28650 | 714 |
| 606 | 20240809 | 110500 | 9607732750 | 28700 | 28700 | 28750 | 28650 | 1534 |
| 607 | 20240809 | 110400 | 9563699200 | 28700 | 28700 | 28750 | 28700 | 1497 |
| 608 | 20240809 | 110300 | 9520731550 | 28750 | 28700 | 28750 | 28700 | 581 |
| 609 | 20240809 | 110200 | 9504032100 | 28750 | 28700 | 28750 | 28700 | 381 |
| 610 | 20240809 | 110100 | 9493087000 | 28750 | 28750 | 28750 | 28750 | 923 |
| 611 | 20240809 | 110000 | 9466550750 | 28750 | 28800 | 28850 | 28700 | 2121 |
| 612 | 20240809 | 105900 | 9405528350 | 28850 | 28850 | 28850 | 28750 | 1229 |
| 613 | 20240809 | 105800 | 9370117500 | 28800 | 28900 | 28900 | 28800 | 508 |
| 614 | 20240809 | 105700 | 9355467600 | 28850 | 28850 | 28900 | 28850 | 1293 |
| 615 | 20240809 | 105600 | 9318147250 | 28900 | 28850 | 28900 | 28800 | 1394 |
| 616 | 20240809 | 105500 | 9277925200 | 28800 | 28850 | 28850 | 28800 | 294 |
| 617 | 20240809 | 105400 | 9269448100 | 28850 | 28900 | 28900 | 28850 | 927 |
| 618 | 20240809 | 105300 | 9242691300 | 28850 | 28750 | 28900 | 28750 | 1458 |
| 619 | 20240809 | 105200 | 9200679300 | 28750 | 28750 | 28750 | 28700 | 669 |
| 620 | 20240809 | 105100 | 9181459450 | 28750 | 28750 | 28800 | 28750 | 413 |
| 621 | 20240809 | 105000 | 9169570150 | 28800 | 28750 | 28800 | 28750 | 434 |
| 622 | 20240809 | 104900 | 9157085650 | 28750 | 28750 | 28800 | 28750 | 664 |
| 623 | 20240809 | 104800 | 9137977350 | 28800 | 28800 | 28800 | 28750 | 276 |
| 624 | 20240809 | 104700 | 9130032100 | 28800 | 28750 | 28800 | 28700 | 299 |
| 625 | 20240809 | 104600 | 9121427450 | 28800 | 28750 | 28800 | 28750 | 2300 |
| 626 | 20240809 | 104500 | 9055289950 | 28800 | 28800 | 28800 | 28750 | 1731 |
| 627 | 20240809 | 104400 | 9005445350 | 28850 | 28900 | 28900 | 28800 | 1146 |
| 628 | 20240809 | 104300 | 8972366550 | 28850 | 28850 | 28850 | 28850 | 606 |
| 629 | 20240809 | 104200 | 8954883450 | 28850 | 28850 | 28850 | 28700 | 2061 |
| 630 | 20240809 | 104100 | 8895518150 | 28850 | 28850 | 28850 | 28800 | 446 |
| 631 | 20240809 | 104000 | 8882656600 | 28850 | 28900 | 28900 | 28850 | 464 |
| 632 | 20240809 | 103900 | 8869263950 | 28900 | 28800 | 28900 | 28800 | 672 |
| 633 | 20240809 | 103800 | 8849884500 | 28850 | 28850 | 28850 | 28850 | 312 |
| 634 | 20240809 | 103700 | 8840883300 | 28850 | 28800 | 28850 | 28800 | 560 |
| 635 | 20240809 | 103600 | 8824740650 | 28750 | 28800 | 28800 | 28750 | 440 |
| 636 | 20240809 | 103500 | 8812074350 | 28850 | 28800 | 28850 | 28750 | 1700 |
| 637 | 20240809 | 103400 | 8763156100 | 28800 | 28850 | 28850 | 28750 | 1109 |
| 638 | 20240809 | 103300 | 8731191500 | 28900 | 28800 | 28900 | 28750 | 949 |
| 639 | 20240809 | 103200 | 8703850300 | 28800 | 28800 | 28800 | 28750 | 397 |
| 640 | 20240809 | 103100 | 8692417250 | 28800 | 28750 | 28800 | 28700 | 653 |
| 641 | 20240809 | 103000 | 8673634600 | 28750 | 28700 | 28750 | 28700 | 1078 |
| 642 | 20240809 | 102900 | 8642657800 | 28750 | 28750 | 28750 | 28700 | 300 |
| 643 | 20240809 | 102800 | 8634034650 | 28750 | 28700 | 28750 | 28700 | 956 |
| 644 | 20240809 | 102700 | 8606578200 | 28700 | 28700 | 28750 | 28650 | 780 |
| 645 | 20240809 | 102600 | 8584184650 | 28700 | 28800 | 28800 | 28700 | 615 |
| 646 | 20240809 | 102500 | 8566518000 | 28800 | 28700 | 28800 | 28650 | 1113 |
| 647 | 20240809 | 102400 | 8534552550 | 28700 | 28650 | 28750 | 28650 | 303 |
| 648 | 20240809 | 102300 | 8525861350 | 28650 | 28750 | 28850 | 28650 | 3271 |
| 649 | 20240809 | 102200 | 8431827900 | 28750 | 28750 | 28750 | 28700 | 402 |
| 650 | 20240809 | 102100 | 8420277650 | 28700 | 28700 | 28800 | 28700 | 1065 |
| 651 | 20240809 | 102000 | 8389662550 | 28700 | 28700 | 28750 | 28700 | 1392 |
| 652 | 20240809 | 101900 | 8349694200 | 28700 | 28800 | 28800 | 28650 | 2322 |
| 653 | 20240809 | 101800 | 8282974700 | 28750 | 28750 | 28750 | 28700 | 897 |
| 654 | 20240809 | 101700 | 8257186700 | 28750 | 28800 | 28850 | 28750 | 750 |
| 655 | 20240809 | 101600 | 8235583400 | 28800 | 28750 | 28850 | 28750 | 1272 |
| 656 | 20240809 | 101500 | 8198949300 | 28700 | 28700 | 28800 | 28700 | 1403 |
| 657 | 20240809 | 101400 | 8158631050 | 28700 | 28700 | 28700 | 28650 | 1771 |
| 658 | 20240809 | 101300 | 8107806950 | 28700 | 28750 | 28800 | 28700 | 1484 |
| 659 | 20240809 | 101200 | 8065184900 | 28800 | 28700 | 28800 | 28700 | 3216 |
| 660 | 20240809 | 101100 | 7972733150 | 28750 | 28750 | 28750 | 28700 | 574 |
| 661 | 20240809 | 101000 | 7956235850 | 28750 | 28800 | 28800 | 28750 | 676 |
| 662 | 20240809 | 100900 | 7936789050 | 28800 | 28850 | 28850 | 28750 | 1267 |
| 663 | 20240809 | 100800 | 7900311600 | 28800 | 28900 | 28900 | 28800 | 2730 |
| 664 | 20240809 | 100700 | 7821639350 | 28900 | 28850 | 28900 | 28850 | 755 |
| 665 | 20240809 | 100600 | 7799842900 | 28900 | 28900 | 28900 | 28850 | 367 |
| 666 | 20240809 | 100500 | 7789239000 | 28850 | 28900 | 28900 | 28850 | 892 |
| 667 | 20240809 | 100400 | 7763486100 | 28900 | 28900 | 28950 | 28900 | 1527 |
| 668 | 20240809 | 100300 | 7719345900 | 28900 | 29100 | 29100 | 28900 | 5157 |
| 669 | 20240809 | 100200 | 7569855200 | 29050 | 29050 | 29150 | 29050 | 582 |
| 670 | 20240809 | 100100 | 7552916750 | 29100 | 29150 | 29200 | 29050 | 1598 |
| 671 | 20240809 | 100000 | 7506342750 | 29200 | 29250 | 29250 | 29200 | 550 |
| 672 | 20240809 | 095900 | 7490270200 | 29250 | 29350 | 29350 | 29200 | 1050 |
| 673 | 20240809 | 095800 | 7459554250 | 29300 | 29350 | 29350 | 29250 | 3010 |
| 674 | 20240809 | 095700 | 7371429300 | 29350 | 29250 | 29350 | 29250 | 2365 |
| 675 | 20240809 | 095600 | 7302100850 | 29250 | 29200 | 29250 | 29150 | 1494 |
| 676 | 20240809 | 095500 | 7258450250 | 29150 | 29250 | 29250 | 29100 | 1048 |
| 677 | 20240809 | 095400 | 7227870900 | 29300 | 29150 | 29300 | 29150 | 1597 |
| 678 | 20240809 | 095300 | 7181154550 | 29150 | 29250 | 29300 | 29100 | 2315 |
| 679 | 20240809 | 095200 | 7113604250 | 29250 | 29150 | 29300 | 29150 | 6692 |
| 680 | 20240809 | 095100 | 6917895950 | 29200 | 29200 | 29200 | 29100 | 1974 |
| 681 | 20240809 | 095000 | 6860315200 | 29150 | 29000 | 29200 | 29000 | 6804 |
| 682 | 20240809 | 094900 | 6662201000 | 29050 | 29100 | 29100 | 28950 | 1406 |
| 683 | 20240809 | 094800 | 6621453500 | 29050 | 28950 | 29100 | 28900 | 7157 |
| 684 | 20240809 | 094700 | 6413937500 | 29000 | 28900 | 29000 | 28850 | 4981 |
| 685 | 20240809 | 094600 | 6269903450 | 28850 | 28700 | 28850 | 28650 | 937 |
| 686 | 20240809 | 094500 | 6242967600 | 28700 | 28650 | 28700 | 28600 | 383 |
| 687 | 20240809 | 094400 | 6231991800 | 28700 | 28650 | 28700 | 28600 | 746 |
| 688 | 20240809 | 094300 | 6210624200 | 28600 | 28550 | 28600 | 28500 | 3351 |
| 689 | 20240809 | 094200 | 6114953150 | 28600 | 28650 | 28650 | 28550 | 792 |
| 690 | 20240809 | 094100 | 6092286200 | 28700 | 28600 | 28700 | 28600 | 1943 |
| 691 | 20240809 | 094000 | 6036616250 | 28550 | 28600 | 28600 | 28550 | 451 |
| 692 | 20240809 | 093900 | 6023725650 | 28600 | 28750 | 28800 | 28600 | 2413 |
| 693 | 20240809 | 093800 | 5954575450 | 28750 | 28850 | 28900 | 28700 | 780 |
| 694 | 20240809 | 093700 | 5932107650 | 28850 | 28900 | 28900 | 28850 | 1362 |
| 695 | 20240809 | 093600 | 5892776450 | 28900 | 28850 | 28900 | 28800 | 396 |
| 696 | 20240809 | 093500 | 5881353300 | 28850 | 28750 | 28850 | 28750 | 1036 |
| 697 | 20240809 | 093400 | 5851527500 | 28750 | 28700 | 28750 | 28700 | 491 |
| 698 | 20240809 | 093300 | 5837426550 | 28750 | 28750 | 28750 | 28700 | 1021 |
| 699 | 20240809 | 093200 | 5808105000 | 28750 | 28800 | 28800 | 28750 | 2326 |
| 700 | 20240809 | 093100 | 5741163500 | 28800 | 28850 | 28950 | 28800 | 2227 |
| 701 | 20240809 | 093000 | 5676893000 | 28800 | 28950 | 28950 | 28800 | 1425 |
| 702 | 20240809 | 092900 | 5635784050 | 28900 | 29050 | 29100 | 28900 | 920 |
| 703 | 20240809 | 092800 | 5609109200 | 29100 | 28950 | 29100 | 28900 | 2123 |
| 704 | 20240809 | 092700 | 5547544500 | 29000 | 28850 | 29000 | 28850 | 968 |
| 705 | 20240809 | 092600 | 5519587900 | 28900 | 28850 | 28900 | 28850 | 680 |
| 706 | 20240809 | 092500 | 5499955650 | 28900 | 29050 | 29050 | 28850 | 1857 |
| 707 | 20240809 | 092400 | 5446228250 | 29050 | 28900 | 29100 | 28900 | 5941 |
| 708 | 20240809 | 092300 | 5273954400 | 28900 | 28900 | 29000 | 28800 | 2682 |
| 709 | 20240809 | 092200 | 5196451150 | 28900 | 29050 | 29100 | 28900 | 5726 |
| 710 | 20240809 | 092100 | 5030228350 | 29050 | 28950 | 29100 | 28950 | 2169 |
| 711 | 20240809 | 092000 | 4967239850 | 28950 | 29150 | 29200 | 28950 | 2913 |
| 712 | 20240809 | 091900 | 4882361750 | 29100 | 29050 | 29100 | 29000 | 2952 |
| 713 | 20240809 | 091800 | 4796524200 | 29050 | 29000 | 29100 | 29000 | 2389 |
| 714 | 20240809 | 091700 | 4727094950 | 29050 | 29100 | 29100 | 28950 | 3455 |
| 715 | 20240809 | 091600 | 4626851950 | 29100 | 28750 | 29100 | 28750 | 3456 |
| 716 | 20240809 | 091500 | 4526813000 | 28750 | 28850 | 28850 | 28750 | 1872 |
| 717 | 20240809 | 091400 | 4472938900 | 28800 | 29000 | 29050 | 28800 | 3331 |
| 718 | 20240809 | 091300 | 4376652650 | 29050 | 28950 | 29050 | 28800 | 2229 |
| 719 | 20240809 | 091200 | 4312178700 | 28950 | 28950 | 29000 | 28800 | 5989 |
| 720 | 20240809 | 091100 | 4139292350 | 28950 | 28800 | 29000 | 28750 | 3594 |
| 721 | 20240809 | 091000 | 4035430150 | 28800 | 29150 | 29150 | 28750 | 4173 |
| 722 | 20240809 | 090900 | 3914661950 | 29100 | 29100 | 29200 | 29000 | 6399 |
| 723 | 20240809 | 090800 | 3728412500 | 29050 | 28800 | 29250 | 28750 | 13670 |
| 724 | 20240809 | 090700 | 3332081000 | 28800 | 28450 | 28800 | 28450 | 3968 |
| 725 | 20240809 | 090600 | 3218676500 | 28450 | 28550 | 28600 | 28450 | 2921 |
| 726 | 20240809 | 090500 | 3135412000 | 28550 | 28900 | 28900 | 28550 | 8539 |
| 727 | 20240809 | 090400 | 2890009900 | 28850 | 28600 | 28900 | 28600 | 11550 |
| 728 | 20240809 | 090300 | 2558098250 | 28650 | 28400 | 28700 | 28350 | 8254 |
| 729 | 20240809 | 090200 | 2322766600 | 28400 | 28550 | 28950 | 28350 | 28656 |
| 730 | 20240809 | 090100 | 1501727050 | 28550 | 28450 | 28550 | 28100 | 9661 |
| 731 | 20240809 | 090000 | 1227888350 | 28450 | 28100 | 28450 | 27900 | 43730 |