38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 210600 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 3701 |
| 3 | 20240819 | 210500 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20240819 | 210400 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20240819 | 210300 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20240819 | 210200 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20240819 | 210100 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20240819 | 210000 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20240819 | 205900 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20240819 | 205800 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20240819 | 205700 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20240819 | 205600 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20240819 | 205500 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20240819 | 205400 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20240819 | 205300 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20240819 | 205200 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20240819 | 205100 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20240819 | 205000 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20240819 | 204900 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20240819 | 204800 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20240819 | 204700 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20240819 | 204600 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20240819 | 204500 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20240819 | 204400 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20240819 | 204300 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20240819 | 204200 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20240819 | 204100 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20240819 | 204000 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20240819 | 203900 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20240819 | 203800 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20240819 | 203700 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20240819 | 203600 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 3701 |
| 33 | 20240819 | 203500 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20240819 | 203400 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20240819 | 203300 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20240819 | 203200 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20240819 | 203100 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20240819 | 203000 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20240819 | 202900 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20240819 | 202800 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20240819 | 202700 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20240819 | 202600 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20240819 | 202500 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20240819 | 202400 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20240819 | 202300 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20240819 | 202200 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20240819 | 202100 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20240819 | 202000 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20240819 | 201900 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20240819 | 201800 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20240819 | 201700 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20240819 | 201600 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20240819 | 201500 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20240819 | 201400 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20240819 | 201300 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20240819 | 201200 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20240819 | 201100 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20240819 | 201000 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20240819 | 200900 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20240819 | 200800 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20240819 | 200700 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20240819 | 200600 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 3701 |
| 63 | 20240819 | 200500 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20240819 | 200400 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20240819 | 200300 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20240819 | 200200 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20240819 | 200100 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20240819 | 200000 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20240819 | 195900 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20240819 | 195800 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20240819 | 195700 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20240819 | 195600 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20240819 | 195500 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20240819 | 195400 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20240819 | 195300 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20240819 | 195200 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20240819 | 195100 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20240819 | 195000 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20240819 | 194900 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20240819 | 194800 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20240819 | 194700 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20240819 | 194600 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20240819 | 194500 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20240819 | 194400 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20240819 | 194300 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20240819 | 194200 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20240819 | 194100 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20240819 | 194000 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20240819 | 193900 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20240819 | 193800 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20240819 | 193700 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20240819 | 193600 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 3701 |
| 93 | 20240819 | 193500 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20240819 | 193400 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20240819 | 193300 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20240819 | 193200 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20240819 | 193100 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20240819 | 193000 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20240819 | 192900 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20240819 | 192800 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20240819 | 192700 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20240819 | 192600 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20240819 | 192500 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20240819 | 192400 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20240819 | 192300 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20240819 | 192200 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20240819 | 192100 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20240819 | 192000 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20240819 | 191900 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20240819 | 191800 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20240819 | 191700 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20240819 | 191600 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20240819 | 191500 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20240819 | 191400 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20240819 | 191300 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20240819 | 191200 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20240819 | 191100 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20240819 | 191000 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20240819 | 190900 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20240819 | 190800 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20240819 | 190700 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20240819 | 190600 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 3701 |
| 123 | 20240819 | 190500 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20240819 | 190400 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20240819 | 190300 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20240819 | 190200 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20240819 | 190100 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20240819 | 190000 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20240819 | 185900 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20240819 | 185800 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20240819 | 185700 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20240819 | 185600 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20240819 | 185500 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20240819 | 185400 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20240819 | 185300 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20240819 | 185200 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20240819 | 185100 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20240819 | 185000 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20240819 | 184900 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20240819 | 184800 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20240819 | 184700 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20240819 | 184600 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20240819 | 184500 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20240819 | 184400 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20240819 | 184300 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20240819 | 184200 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20240819 | 184100 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20240819 | 184000 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20240819 | 183900 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20240819 | 183800 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20240819 | 183700 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20240819 | 183600 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 3701 |
| 153 | 20240819 | 183500 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20240819 | 183400 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20240819 | 183300 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20240819 | 183200 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20240819 | 183100 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20240819 | 183000 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20240819 | 182900 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20240819 | 182800 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20240819 | 182700 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20240819 | 182600 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20240819 | 182500 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20240819 | 182400 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20240819 | 182300 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20240819 | 182200 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20240819 | 182100 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20240819 | 182000 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20240819 | 181900 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20240819 | 181800 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20240819 | 181700 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20240819 | 181600 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20240819 | 181500 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20240819 | 181400 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20240819 | 181300 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20240819 | 181200 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20240819 | 181100 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20240819 | 181000 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20240819 | 180900 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20240819 | 180800 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20240819 | 180700 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20240819 | 180600 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 3701 |
| 183 | 20240819 | 180500 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20240819 | 180400 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20240819 | 180300 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20240819 | 180200 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20240819 | 180100 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20240819 | 180000 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20240819 | 175900 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20240819 | 175800 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20240819 | 175700 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20240819 | 175600 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20240819 | 175500 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20240819 | 175400 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20240819 | 175300 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20240819 | 175200 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20240819 | 175100 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 198 | 20240819 | 175000 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 199 | 20240819 | 174900 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 200 | 20240819 | 174800 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 201 | 20240819 | 174700 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 202 | 20240819 | 174600 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 203 | 20240819 | 174500 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 204 | 20240819 | 174400 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 205 | 20240819 | 174300 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 206 | 20240819 | 174200 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 207 | 20240819 | 174100 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 208 | 20240819 | 174000 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 209 | 20240819 | 173900 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 210 | 20240819 | 173800 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 211 | 20240819 | 173700 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 212 | 20240819 | 173600 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 3701 |
| 213 | 20240819 | 173500 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 214 | 20240819 | 173400 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 215 | 20240819 | 173300 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 216 | 20240819 | 173200 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 217 | 20240819 | 173100 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 218 | 20240819 | 173000 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 219 | 20240819 | 172900 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 220 | 20240819 | 172800 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 221 | 20240819 | 172700 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 222 | 20240819 | 172600 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 223 | 20240819 | 172500 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 224 | 20240819 | 172400 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 225 | 20240819 | 172300 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 226 | 20240819 | 172200 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 227 | 20240819 | 172100 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 228 | 20240819 | 172000 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 229 | 20240819 | 171900 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 230 | 20240819 | 171800 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 231 | 20240819 | 171700 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 232 | 20240819 | 171600 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 233 | 20240819 | 171500 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 234 | 20240819 | 171400 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 235 | 20240819 | 171300 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 236 | 20240819 | 171200 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 237 | 20240819 | 171100 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 238 | 20240819 | 171000 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 239 | 20240819 | 170900 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 240 | 20240819 | 170800 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 241 | 20240819 | 170700 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 242 | 20240819 | 170600 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 3701 |
| 243 | 20240819 | 170500 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 244 | 20240819 | 170400 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 245 | 20240819 | 170300 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 246 | 20240819 | 170200 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 247 | 20240819 | 170100 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 248 | 20240819 | 170000 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 249 | 20240819 | 165900 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 250 | 20240819 | 165800 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 251 | 20240819 | 165700 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 252 | 20240819 | 165600 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 253 | 20240819 | 165500 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 254 | 20240819 | 165400 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 255 | 20240819 | 165300 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 256 | 20240819 | 165200 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 257 | 20240819 | 165100 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 258 | 20240819 | 165000 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 259 | 20240819 | 164900 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 260 | 20240819 | 164800 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 261 | 20240819 | 164700 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 262 | 20240819 | 164600 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 263 | 20240819 | 164500 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 264 | 20240819 | 164400 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 265 | 20240819 | 164300 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 266 | 20240819 | 164200 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 267 | 20240819 | 164100 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 268 | 20240819 | 164000 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 269 | 20240819 | 163900 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 270 | 20240819 | 163800 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 271 | 20240819 | 163700 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 272 | 20240819 | 163600 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 3701 |
| 273 | 20240819 | 163500 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 274 | 20240819 | 163400 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 275 | 20240819 | 163300 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 276 | 20240819 | 163200 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 277 | 20240819 | 163100 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 278 | 20240819 | 163000 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 279 | 20240819 | 162900 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 280 | 20240819 | 162800 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 281 | 20240819 | 162700 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 282 | 20240819 | 162600 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 283 | 20240819 | 162500 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 284 | 20240819 | 162400 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 285 | 20240819 | 162300 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 286 | 20240819 | 162200 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 287 | 20240819 | 162100 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 288 | 20240819 | 162000 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 289 | 20240819 | 161900 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 290 | 20240819 | 161800 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 291 | 20240819 | 161700 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 292 | 20240819 | 161600 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 293 | 20240819 | 161500 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 294 | 20240819 | 161400 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 295 | 20240819 | 161300 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 296 | 20240819 | 161200 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 297 | 20240819 | 161100 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 298 | 20240819 | 161000 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 299 | 20240819 | 160900 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 300 | 20240819 | 160800 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 301 | 20240819 | 160700 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 302 | 20240819 | 160600 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 3701 |
| 303 | 20240819 | 160500 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 304 | 20240819 | 160400 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 305 | 20240819 | 160300 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 306 | 20240819 | 160200 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 307 | 20240819 | 160100 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 308 | 20240819 | 160000 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 309 | 20240819 | 155900 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 310 | 20240819 | 155800 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 311 | 20240819 | 155700 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 312 | 20240819 | 155600 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 313 | 20240819 | 155500 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 314 | 20240819 | 155400 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 315 | 20240819 | 155300 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 316 | 20240819 | 155200 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 317 | 20240819 | 155100 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 318 | 20240819 | 155000 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 319 | 20240819 | 154900 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 320 | 20240819 | 154800 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 321 | 20240819 | 154700 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 322 | 20240819 | 154600 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 323 | 20240819 | 154500 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 324 | 20240819 | 154400 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 325 | 20240819 | 154300 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 326 | 20240819 | 154200 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 327 | 20240819 | 154100 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 328 | 20240819 | 154000 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 329 | 20240819 | 153900 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 330 | 20240819 | 153800 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 331 | 20240819 | 153700 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 332 | 20240819 | 153600 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 3701 |
| 333 | 20240819 | 153500 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 334 | 20240819 | 153400 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 335 | 20240819 | 153300 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 336 | 20240819 | 153200 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 337 | 20240819 | 153100 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 338 | 20240819 | 153000 | 8098692650 | 30100 | 30100 | 30100 | 30100 | 3701 |
| 339 | 20240819 | 152900 | 7987292550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 340 | 20240819 | 152800 | 7987292550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 341 | 20240819 | 152700 | 7987292550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 342 | 20240819 | 152600 | 7987292550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 343 | 20240819 | 152500 | 7987292550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 344 | 20240819 | 152400 | 7987292550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 345 | 20240819 | 152300 | 7987292550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 346 | 20240819 | 152200 | 7987292550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 347 | 20240819 | 152100 | 7987292550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 348 | 20240819 | 152000 | 7987292550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 349 | 20240819 | 151900 | 7987292550 | 30000 | 30050 | 30050 | 29950 | 659 |
| 350 | 20240819 | 151800 | 7967523650 | 30000 | 30050 | 30050 | 30000 | 646 |
| 351 | 20240819 | 151700 | 7948128200 | 30000 | 30000 | 30050 | 29950 | 1061 |
| 352 | 20240819 | 151600 | 7916286550 | 29950 | 30000 | 30000 | 29950 | 871 |
| 353 | 20240819 | 151500 | 7890157500 | 30000 | 30000 | 30000 | 29950 | 508 |
| 354 | 20240819 | 151400 | 7874918000 | 30000 | 30000 | 30000 | 29950 | 1502 |
| 355 | 20240819 | 151300 | 7829931600 | 30000 | 29950 | 30000 | 29900 | 360 |
| 356 | 20240819 | 151200 | 7819140700 | 29950 | 29950 | 29950 | 29900 | 568 |
| 357 | 20240819 | 151100 | 7802143650 | 29950 | 29950 | 29950 | 29850 | 724 |
| 358 | 20240819 | 151000 | 7780488500 | 29950 | 29950 | 29950 | 29900 | 329 |
| 359 | 20240819 | 150900 | 7770635200 | 29950 | 29950 | 29950 | 29900 | 391 |
| 360 | 20240819 | 150800 | 7758942450 | 29950 | 29850 | 29950 | 29850 | 1408 |
| 361 | 20240819 | 150700 | 7716849200 | 29900 | 29900 | 29950 | 29850 | 592 |
| 362 | 20240819 | 150600 | 7699141250 | 29900 | 30000 | 30000 | 29800 | 4846 |
| 363 | 20240819 | 150500 | 7554341350 | 29950 | 29950 | 30000 | 29900 | 1441 |
| 364 | 20240819 | 150400 | 7511178550 | 29950 | 30050 | 30050 | 29950 | 1989 |
| 365 | 20240819 | 150300 | 7451509850 | 30050 | 30100 | 30100 | 30050 | 654 |
| 366 | 20240819 | 150200 | 7431840850 | 30100 | 30100 | 30100 | 30000 | 749 |
| 367 | 20240819 | 150100 | 7409320850 | 30100 | 30100 | 30100 | 30050 | 717 |
| 368 | 20240819 | 150000 | 7387761550 | 30100 | 30100 | 30150 | 30050 | 1043 |
| 369 | 20240819 | 145900 | 7356382500 | 30050 | 30100 | 30150 | 30050 | 683 |
| 370 | 20240819 | 145800 | 7335826800 | 30100 | 30050 | 30100 | 30050 | 872 |
| 371 | 20240819 | 145700 | 7309610400 | 30050 | 30100 | 30100 | 30050 | 654 |
| 372 | 20240819 | 145600 | 7289934800 | 30100 | 30100 | 30150 | 30000 | 784 |
| 373 | 20240819 | 145500 | 7266345700 | 30050 | 30050 | 30100 | 30050 | 623 |
| 374 | 20240819 | 145400 | 7247609050 | 30100 | 30100 | 30100 | 30000 | 639 |
| 375 | 20240819 | 145300 | 7228393800 | 30100 | 30100 | 30150 | 30050 | 849 |
| 376 | 20240819 | 145200 | 7202846250 | 30100 | 30150 | 30150 | 30050 | 706 |
| 377 | 20240819 | 145100 | 7181606600 | 30100 | 30100 | 30150 | 30100 | 843 |
| 378 | 20240819 | 145000 | 7156210050 | 30150 | 30150 | 30200 | 30100 | 1316 |
| 379 | 20240819 | 144900 | 7116533250 | 30100 | 30100 | 30150 | 30100 | 613 |
| 380 | 20240819 | 144800 | 7098072800 | 30100 | 30100 | 30150 | 30000 | 746 |
| 381 | 20240819 | 144700 | 7075606450 | 30100 | 30150 | 30150 | 30050 | 498 |
| 382 | 20240819 | 144600 | 7060603900 | 30100 | 30050 | 30150 | 30050 | 641 |
| 383 | 20240819 | 144500 | 7041312550 | 30050 | 30150 | 30200 | 30050 | 664 |
| 384 | 20240819 | 144400 | 7021314250 | 30150 | 30150 | 30150 | 30100 | 758 |
| 385 | 20240819 | 144300 | 6998470600 | 30150 | 30100 | 30150 | 30050 | 538 |
| 386 | 20240819 | 144200 | 6982261850 | 30100 | 30200 | 30200 | 30050 | 709 |
| 387 | 20240819 | 144100 | 6960887350 | 30150 | 30150 | 30200 | 30150 | 1026 |
| 388 | 20240819 | 144000 | 6929915050 | 30100 | 30050 | 30150 | 30050 | 1694 |
| 389 | 20240819 | 143900 | 6878866100 | 30100 | 30100 | 30100 | 30050 | 600 |
| 390 | 20240819 | 143800 | 6860811100 | 30100 | 30050 | 30100 | 30050 | 802 |
| 391 | 20240819 | 143700 | 6836681350 | 30000 | 30100 | 30100 | 30000 | 1093 |
| 392 | 20240819 | 143600 | 6803832900 | 30050 | 30050 | 30100 | 30050 | 1062 |
| 393 | 20240819 | 143500 | 6771902050 | 30000 | 30050 | 30050 | 30000 | 668 |
| 394 | 20240819 | 143400 | 6751840800 | 30050 | 29950 | 30050 | 29950 | 593 |
| 395 | 20240819 | 143300 | 6734040200 | 30000 | 30000 | 30050 | 29950 | 561 |
| 396 | 20240819 | 143200 | 6717210250 | 30050 | 30000 | 30050 | 29950 | 682 |
| 397 | 20240819 | 143100 | 6696754650 | 30000 | 29950 | 30000 | 29900 | 707 |
| 398 | 20240819 | 143000 | 6675570800 | 29950 | 29850 | 30000 | 29850 | 1005 |
| 399 | 20240819 | 142900 | 6645501700 | 29850 | 29850 | 30000 | 29850 | 884 |
| 400 | 20240819 | 142800 | 6619055700 | 29850 | 29950 | 30000 | 29850 | 2262 |
| 401 | 20240819 | 142700 | 6551354950 | 29950 | 30050 | 30100 | 29950 | 915 |
| 402 | 20240819 | 142600 | 6523892600 | 30000 | 30000 | 30050 | 30000 | 748 |
| 403 | 20240819 | 142500 | 6501428650 | 30050 | 30000 | 30050 | 29950 | 1308 |
| 404 | 20240819 | 142400 | 6462182800 | 30050 | 30000 | 30100 | 30000 | 612 |
| 405 | 20240819 | 142300 | 6443775550 | 30050 | 30050 | 30150 | 30000 | 2652 |
| 406 | 20240819 | 142200 | 6363955700 | 30000 | 30100 | 30100 | 30000 | 863 |
| 407 | 20240819 | 142100 | 6338025300 | 30050 | 30050 | 30100 | 30000 | 534 |
| 408 | 20240819 | 142000 | 6321976400 | 30050 | 30050 | 30150 | 30050 | 619 |
| 409 | 20240819 | 141900 | 6303359750 | 30100 | 30100 | 30100 | 30050 | 887 |
| 410 | 20240819 | 141800 | 6276680300 | 30100 | 30000 | 30100 | 30000 | 549 |
| 411 | 20240819 | 141700 | 6260167650 | 30050 | 30050 | 30100 | 30000 | 551 |
| 412 | 20240819 | 141600 | 6243593450 | 30100 | 30050 | 30100 | 30000 | 535 |
| 413 | 20240819 | 141500 | 6227518000 | 30050 | 30000 | 30100 | 30000 | 1036 |
| 414 | 20240819 | 141400 | 6196405600 | 30050 | 30050 | 30050 | 30000 | 740 |
| 415 | 20240819 | 141300 | 6174181550 | 30050 | 30050 | 30100 | 30000 | 818 |
| 416 | 20240819 | 141200 | 6149594850 | 30050 | 30100 | 30100 | 30050 | 634 |
| 417 | 20240819 | 141100 | 6130527500 | 30100 | 30100 | 30100 | 30000 | 616 |
| 418 | 20240819 | 141000 | 6112003200 | 30100 | 30050 | 30100 | 30050 | 863 |
| 419 | 20240819 | 140900 | 6086044650 | 30100 | 30100 | 30100 | 30100 | 1451 |
| 420 | 20240819 | 140800 | 6042369550 | 30100 | 30050 | 30100 | 30000 | 908 |
| 421 | 20240819 | 140700 | 6015069200 | 30000 | 29950 | 30050 | 29900 | 1355 |
| 422 | 20240819 | 140600 | 5974438750 | 29950 | 29900 | 29950 | 29900 | 528 |
| 423 | 20240819 | 140500 | 5958628350 | 29900 | 29900 | 29950 | 29750 | 1229 |
| 424 | 20240819 | 140400 | 5921903250 | 29900 | 29950 | 29950 | 29900 | 644 |
| 425 | 20240819 | 140300 | 5902628850 | 29950 | 29900 | 29950 | 29850 | 520 |
| 426 | 20240819 | 140200 | 5887072700 | 29900 | 29850 | 29900 | 29850 | 664 |
| 427 | 20240819 | 140100 | 5867233550 | 29850 | 29800 | 29950 | 29800 | 1692 |
| 428 | 20240819 | 140000 | 5816725150 | 29850 | 29800 | 29850 | 29750 | 1989 |
| 429 | 20240819 | 135900 | 5757475950 | 29800 | 29800 | 29800 | 29800 | 441 |
| 430 | 20240819 | 135800 | 5744334150 | 29750 | 29800 | 29800 | 29750 | 546 |
| 431 | 20240819 | 135700 | 5728066150 | 29800 | 29750 | 29800 | 29700 | 425 |
| 432 | 20240819 | 135600 | 5715410650 | 29700 | 29700 | 29800 | 29700 | 1234 |
| 433 | 20240819 | 135500 | 5678736500 | 29650 | 29650 | 29700 | 29600 | 1005 |
| 434 | 20240819 | 135400 | 5648968050 | 29600 | 29650 | 29700 | 29600 | 148 |
| 435 | 20240819 | 135300 | 5644584850 | 29600 | 29600 | 29700 | 29550 | 1848 |
| 436 | 20240819 | 135200 | 5589928300 | 29550 | 29600 | 29600 | 29550 | 328 |
| 437 | 20240819 | 135100 | 5580234750 | 29550 | 29600 | 29600 | 29550 | 317 |
| 438 | 20240819 | 135000 | 5570866100 | 29600 | 29650 | 29650 | 29550 | 388 |
| 439 | 20240819 | 134900 | 5559377950 | 29650 | 29650 | 29650 | 29650 | 43 |
| 440 | 20240819 | 134800 | 5558103000 | 29650 | 29650 | 29650 | 29600 | 19 |
| 441 | 20240819 | 134700 | 5557539750 | 29650 | 29650 | 29650 | 29650 | 93 |
| 442 | 20240819 | 134600 | 5554782300 | 29650 | 29650 | 29650 | 29600 | 21 |
| 443 | 20240819 | 134500 | 5554159850 | 29650 | 29650 | 29650 | 29550 | 322 |
| 444 | 20240819 | 134400 | 5544630250 | 29600 | 29750 | 29750 | 29550 | 5866 |
| 445 | 20240819 | 134300 | 5370824200 | 29750 | 29750 | 29750 | 29700 | 1114 |
| 446 | 20240819 | 134200 | 5337734450 | 29750 | 29800 | 29800 | 29750 | 511 |
| 447 | 20240819 | 134100 | 5322531300 | 29800 | 29800 | 29800 | 29800 | 24 |
| 448 | 20240819 | 134000 | 5321816100 | 29800 | 29850 | 29850 | 29750 | 224 |
| 449 | 20240819 | 133900 | 5315142750 | 29850 | 29850 | 29850 | 29800 | 115 |
| 450 | 20240819 | 133800 | 5311710100 | 29850 | 29850 | 29850 | 29800 | 32 |
| 451 | 20240819 | 133700 | 5310755000 | 29850 | 29850 | 29850 | 29850 | 198 |
| 452 | 20240819 | 133600 | 5304844700 | 29800 | 29800 | 29800 | 29800 | 482 |
| 453 | 20240819 | 133500 | 5290481100 | 29800 | 29800 | 29800 | 29750 | 328 |
| 454 | 20240819 | 133400 | 5280714150 | 29800 | 29800 | 29800 | 29800 | 165 |
| 455 | 20240819 | 133300 | 5275797150 | 29800 | 29800 | 29800 | 29750 | 165 |
| 456 | 20240819 | 133200 | 5270882250 | 29800 | 29800 | 29800 | 29750 | 132 |
| 457 | 20240819 | 133100 | 5266948750 | 29800 | 29850 | 29850 | 29800 | 226 |
| 458 | 20240819 | 133000 | 5260205700 | 29850 | 29850 | 29850 | 29750 | 329 |
| 459 | 20240819 | 132900 | 5250407500 | 29850 | 29850 | 29850 | 29800 | 139 |
| 460 | 20240819 | 132800 | 5246259550 | 29800 | 29850 | 29900 | 29800 | 1080 |
| 461 | 20240819 | 132700 | 5214052850 | 29850 | 29850 | 29850 | 29850 | 272 |
| 462 | 20240819 | 132600 | 5205933650 | 29850 | 29800 | 29850 | 29800 | 224 |
| 463 | 20240819 | 132500 | 5199252400 | 29850 | 29850 | 29850 | 29750 | 349 |
| 464 | 20240819 | 132400 | 5188847900 | 29800 | 29800 | 29800 | 29750 | 512 |
| 465 | 20240819 | 132300 | 5173590350 | 29800 | 29800 | 29800 | 29750 | 109 |
| 466 | 20240819 | 132200 | 5170342250 | 29750 | 29750 | 29800 | 29750 | 261 |
| 467 | 20240819 | 132100 | 5162572500 | 29800 | 29800 | 29800 | 29700 | 148 |
| 468 | 20240819 | 132000 | 5158162200 | 29650 | 29800 | 29850 | 29650 | 5180 |
| 469 | 20240819 | 131900 | 5004156300 | 29800 | 29700 | 29850 | 29700 | 3479 |
| 470 | 20240819 | 131800 | 4900645250 | 29700 | 29750 | 29800 | 29700 | 804 |
| 471 | 20240819 | 131700 | 4876726100 | 29750 | 29750 | 29800 | 29750 | 159 |
| 472 | 20240819 | 131600 | 4871995700 | 29750 | 29750 | 29800 | 29750 | 230 |
| 473 | 20240819 | 131500 | 4865153050 | 29750 | 29800 | 29800 | 29750 | 1003 |
| 474 | 20240819 | 131400 | 4835312600 | 29800 | 29800 | 29850 | 29800 | 749 |
| 475 | 20240819 | 131300 | 4812989750 | 29800 | 29850 | 29850 | 29800 | 177 |
| 476 | 20240819 | 131200 | 4807714950 | 29800 | 29850 | 29850 | 29800 | 98 |
| 477 | 20240819 | 131100 | 4804794250 | 29850 | 29800 | 29850 | 29800 | 52 |
| 478 | 20240819 | 131000 | 4803242100 | 29800 | 29850 | 29850 | 29800 | 642 |
| 479 | 20240819 | 130900 | 4784110450 | 29850 | 29850 | 29850 | 29850 | 81 |
| 480 | 20240819 | 130800 | 4781692600 | 29900 | 29900 | 29900 | 29850 | 363 |
| 481 | 20240819 | 130700 | 4770853850 | 29900 | 29900 | 29900 | 29850 | 27 |
| 482 | 20240819 | 130600 | 4770047350 | 29900 | 29900 | 29900 | 29850 | 134 |
| 483 | 20240819 | 130500 | 4766046900 | 29900 | 29850 | 29900 | 29850 | 280 |
| 484 | 20240819 | 130400 | 4757684250 | 29900 | 29900 | 29900 | 29850 | 32 |
| 485 | 20240819 | 130300 | 4756727550 | 29900 | 29850 | 29900 | 29850 | 19 |
| 486 | 20240819 | 130200 | 4756159650 | 29850 | 29900 | 29900 | 29850 | 89 |
| 487 | 20240819 | 130100 | 4753498750 | 29850 | 29850 | 29850 | 29850 | 3 |
| 488 | 20240819 | 130000 | 4753409200 | 29900 | 29900 | 29900 | 29850 | 220 |
| 489 | 20240819 | 125900 | 4746840900 | 29900 | 29900 | 29900 | 29900 | 3 |
| 490 | 20240819 | 125800 | 4746751200 | 29900 | 29900 | 29900 | 29850 | 63 |
| 491 | 20240819 | 125700 | 4744867650 | 29850 | 29900 | 29900 | 29850 | 7 |
| 492 | 20240819 | 125600 | 4744658450 | 29900 | 29900 | 29900 | 29850 | 29 |
| 493 | 20240819 | 125500 | 4743792450 | 29900 | 29850 | 29900 | 29850 | 176 |
| 494 | 20240819 | 125400 | 4738536000 | 29850 | 29900 | 29900 | 29850 | 111 |
| 495 | 20240819 | 125300 | 4735222450 | 29900 | 29900 | 29900 | 29900 | 14 |
| 496 | 20240819 | 125200 | 4734803850 | 29900 | 29900 | 29900 | 29900 | 50 |
| 497 | 20240819 | 125100 | 4733308850 | 29900 | 29850 | 29900 | 29850 | 12 |
| 498 | 20240819 | 125000 | 4732950250 | 29900 | 29850 | 29900 | 29850 | 499 |
| 499 | 20240819 | 124900 | 4718041650 | 29900 | 29750 | 29950 | 29750 | 5654 |
| 500 | 20240819 | 124800 | 4549385550 | 29750 | 29850 | 29850 | 29750 | 1734 |
| 501 | 20240819 | 124700 | 4497705150 | 29850 | 29850 | 29850 | 29850 | 8 |
| 502 | 20240819 | 124600 | 4497466350 | 29850 | 29850 | 29850 | 29850 | 164 |
| 503 | 20240819 | 124500 | 4492570950 | 29850 | 29800 | 29850 | 29800 | 223 |
| 504 | 20240819 | 124400 | 4485925200 | 29850 | 29800 | 29850 | 29800 | 8 |
| 505 | 20240819 | 124300 | 4485686750 | 29800 | 29900 | 29900 | 29800 | 399 |
| 506 | 20240819 | 124200 | 4473776550 | 29900 | 29900 | 29900 | 29850 | 75 |
| 507 | 20240819 | 124100 | 4471534150 | 29900 | 29850 | 29900 | 29850 | 204 |
| 508 | 20240819 | 124000 | 4465438750 | 29850 | 29850 | 29900 | 29850 | 287 |
| 509 | 20240819 | 123900 | 4456871500 | 29850 | 29900 | 29950 | 29850 | 992 |
| 510 | 20240819 | 123800 | 4427205600 | 29900 | 29900 | 29950 | 29900 | 125 |
| 511 | 20240819 | 123700 | 4423468050 | 29900 | 29900 | 29950 | 29900 | 117 |
| 512 | 20240819 | 123600 | 4419969600 | 29900 | 29950 | 30000 | 29900 | 201 |
| 513 | 20240819 | 123500 | 4413950100 | 29950 | 30000 | 30000 | 29950 | 289 |
| 514 | 20240819 | 123400 | 4405294200 | 29950 | 29950 | 29950 | 29950 | 1 |
| 515 | 20240819 | 123300 | 4405264250 | 30000 | 30000 | 30000 | 30000 | 55 |
| 516 | 20240819 | 123200 | 4403614250 | 30000 | 29950 | 30000 | 29950 | 8 |
| 517 | 20240819 | 123100 | 4403374450 | 29950 | 29950 | 29950 | 29950 | 36 |
| 518 | 20240819 | 123000 | 4402296250 | 29950 | 29950 | 30000 | 29900 | 429 |
| 519 | 20240819 | 122900 | 4389450950 | 30000 | 29900 | 30000 | 29900 | 1664 |
| 520 | 20240819 | 122800 | 4339688050 | 29950 | 29900 | 29950 | 29900 | 14 |
| 521 | 20240819 | 122700 | 4339269250 | 29950 | 29950 | 29950 | 29950 | 13 |
| 522 | 20240819 | 122600 | 4338879900 | 29950 | 29900 | 29950 | 29900 | 147 |
| 523 | 20240819 | 122500 | 4334481450 | 29950 | 29900 | 29950 | 29900 | 186 |
| 524 | 20240819 | 122400 | 4328920000 | 29900 | 29950 | 29950 | 29900 | 84 |
| 525 | 20240819 | 122300 | 4326404300 | 29950 | 29900 | 29950 | 29900 | 114 |
| 526 | 20240819 | 122200 | 4322991000 | 29950 | 29900 | 29950 | 29900 | 120 |
| 527 | 20240819 | 122100 | 4319402400 | 29850 | 29800 | 30000 | 29800 | 5593 |
| 528 | 20240819 | 122000 | 4152564150 | 29800 | 29800 | 29800 | 29750 | 1824 |
| 529 | 20240819 | 121900 | 4098220750 | 29850 | 29850 | 29850 | 29850 | 4 |
| 530 | 20240819 | 121800 | 4098101350 | 29850 | 29850 | 29850 | 29850 | 10 |
| 531 | 20240819 | 121700 | 4097802850 | 29850 | 29850 | 29850 | 29800 | 59 |
| 532 | 20240819 | 121600 | 4096041750 | 29800 | 29800 | 29850 | 29800 | 11 |
| 533 | 20240819 | 121500 | 4095713550 | 29850 | 29800 | 29850 | 29800 | 170 |
| 534 | 20240819 | 121400 | 4090647000 | 29850 | 29850 | 29850 | 29850 | 11 |
| 535 | 20240819 | 121300 | 4090318650 | 29850 | 29850 | 29850 | 29800 | 60 |
| 536 | 20240819 | 121200 | 4088527800 | 29800 | 29850 | 29850 | 29800 | 6 |
| 537 | 20240819 | 121100 | 4088348750 | 29850 | 29850 | 29850 | 29850 | 9 |
| 538 | 20240819 | 121000 | 4088080100 | 29850 | 29800 | 29850 | 29800 | 365 |
| 539 | 20240819 | 120900 | 4077200250 | 29850 | 29850 | 29850 | 29800 | 13 |
| 540 | 20240819 | 120800 | 4076812400 | 29850 | 29850 | 29850 | 29850 | 17 |
| 541 | 20240819 | 120700 | 4076304950 | 29850 | 29850 | 29850 | 29800 | 58 |
| 542 | 20240819 | 120600 | 4074573750 | 29850 | 29850 | 29850 | 29850 | 13 |
| 543 | 20240819 | 120500 | 4074185700 | 29850 | 29800 | 29850 | 29800 | 217 |
| 544 | 20240819 | 120400 | 4067718750 | 29800 | 29850 | 29850 | 29800 | 67 |
| 545 | 20240819 | 120300 | 4065719400 | 29850 | 29800 | 29850 | 29800 | 70 |
| 546 | 20240819 | 120200 | 4063633200 | 29800 | 29800 | 29850 | 29800 | 165 |
| 547 | 20240819 | 120100 | 4058715950 | 29800 | 29800 | 29850 | 29800 | 172 |
| 548 | 20240819 | 120000 | 4053587150 | 29800 | 29850 | 29900 | 29800 | 1455 |
| 549 | 20240819 | 115900 | 4010160450 | 29850 | 29850 | 29900 | 29850 | 165 |
| 550 | 20240819 | 115800 | 4005232550 | 29850 | 29900 | 29900 | 29850 | 1096 |
| 551 | 20240819 | 115700 | 3972470550 | 29900 | 29900 | 29950 | 29900 | 476 |
| 552 | 20240819 | 115600 | 3958235150 | 29900 | 29950 | 29950 | 29900 | 3 |
| 553 | 20240819 | 115500 | 3958145400 | 29950 | 29900 | 29950 | 29900 | 149 |
| 554 | 20240819 | 115400 | 3953690000 | 29950 | 29900 | 29950 | 29900 | 64 |
| 555 | 20240819 | 115300 | 3951773500 | 29950 | 29900 | 29950 | 29900 | 99 |
| 556 | 20240819 | 115200 | 3948808650 | 29900 | 29950 | 29950 | 29900 | 9 |
| 557 | 20240819 | 115100 | 3948539350 | 29900 | 29900 | 29950 | 29900 | 64 |
| 558 | 20240819 | 115000 | 3946622800 | 29900 | 29900 | 29950 | 29900 | 362 |
| 559 | 20240819 | 114900 | 3935793350 | 29950 | 29900 | 29950 | 29900 | 9 |
| 560 | 20240819 | 114800 | 3935523950 | 29900 | 29950 | 29950 | 29900 | 62 |
| 561 | 20240819 | 114700 | 3933667250 | 29900 | 29900 | 29950 | 29900 | 12 |
| 562 | 20240819 | 114600 | 3933308200 | 29950 | 29900 | 29950 | 29900 | 137 |
| 563 | 20240819 | 114500 | 3929205300 | 29950 | 29950 | 29950 | 29900 | 260 |
| 564 | 20240819 | 114400 | 3921427500 | 29900 | 29950 | 29950 | 29900 | 157 |
| 565 | 20240819 | 114300 | 3916725600 | 29950 | 29950 | 29950 | 29900 | 13 |
| 566 | 20240819 | 114200 | 3916336350 | 29950 | 29900 | 29950 | 29900 | 15 |
| 567 | 20240819 | 114100 | 3915887300 | 29900 | 29950 | 29950 | 29900 | 268 |
| 568 | 20240819 | 114000 | 3907860900 | 29950 | 29900 | 29950 | 29900 | 193 |
| 569 | 20240819 | 113900 | 3902087350 | 29950 | 29950 | 29950 | 29900 | 88 |
| 570 | 20240819 | 113800 | 3899451850 | 29900 | 29950 | 29950 | 29900 | 105 |
| 571 | 20240819 | 113700 | 3896307500 | 29950 | 29950 | 29950 | 29900 | 53 |
| 572 | 20240819 | 113600 | 3894720250 | 29950 | 29900 | 29950 | 29900 | 46 |
| 573 | 20240819 | 113500 | 3893342750 | 29900 | 29950 | 29950 | 29900 | 209 |
| 574 | 20240819 | 113400 | 3887088800 | 29950 | 29950 | 29950 | 29900 | 163 |
| 575 | 20240819 | 113300 | 3882207050 | 29900 | 29900 | 29950 | 29900 | 49 |
| 576 | 20240819 | 113200 | 3880739750 | 29950 | 29950 | 29950 | 29900 | 98 |
| 577 | 20240819 | 113100 | 3877804900 | 29950 | 30000 | 30000 | 29950 | 149 |
| 578 | 20240819 | 113000 | 3873340450 | 30000 | 29950 | 30000 | 29950 | 279 |
| 579 | 20240819 | 112900 | 3864982150 | 29950 | 30000 | 30000 | 29950 | 42 |
| 580 | 20240819 | 112800 | 3863722350 | 30000 | 29950 | 30000 | 29900 | 299 |
| 581 | 20240819 | 112700 | 3854764700 | 29900 | 29850 | 29900 | 29850 | 2035 |
| 582 | 20240819 | 112600 | 3793918400 | 29900 | 29950 | 29950 | 29900 | 338 |
| 583 | 20240819 | 112500 | 3783805250 | 29950 | 29900 | 29950 | 29850 | 1068 |
| 584 | 20240819 | 112400 | 3751875450 | 29950 | 29900 | 29950 | 29900 | 536 |
| 585 | 20240819 | 112300 | 3735824000 | 29900 | 29900 | 29950 | 29900 | 194 |
| 586 | 20240819 | 112200 | 3730019850 | 29900 | 29800 | 29900 | 29800 | 1995 |
| 587 | 20240819 | 112100 | 3670527050 | 29800 | 29750 | 29800 | 29750 | 111 |
| 588 | 20240819 | 112000 | 3667219350 | 29750 | 29800 | 29850 | 29750 | 387 |
| 589 | 20240819 | 111900 | 3655687950 | 29800 | 29850 | 29850 | 29800 | 329 |
| 590 | 20240819 | 111800 | 3645879000 | 29850 | 29850 | 29850 | 29850 | 37 |
| 591 | 20240819 | 111700 | 3644774550 | 29850 | 29900 | 29900 | 29850 | 178 |
| 592 | 20240819 | 111600 | 3639461100 | 29900 | 29950 | 29950 | 29900 | 533 |
| 593 | 20240819 | 111500 | 3623521200 | 29950 | 30000 | 30000 | 29900 | 1513 |
| 594 | 20240819 | 111400 | 3578209200 | 30000 | 30000 | 30000 | 30000 | 53 |
| 595 | 20240819 | 111300 | 3576619200 | 30000 | 30000 | 30000 | 29950 | 135 |
| 596 | 20240819 | 111200 | 3572569350 | 30000 | 30000 | 30000 | 30000 | 148 |
| 597 | 20240819 | 111100 | 3568129350 | 30000 | 30000 | 30000 | 30000 | 37 |
| 598 | 20240819 | 111000 | 3567019350 | 30000 | 29950 | 30000 | 29950 | 336 |
| 599 | 20240819 | 110900 | 3556951600 | 30000 | 30000 | 30000 | 30000 | 98 |
| 600 | 20240819 | 110800 | 3554011600 | 29950 | 30000 | 30000 | 29950 | 51 |
| 601 | 20240819 | 110700 | 3552483950 | 29950 | 30000 | 30000 | 29950 | 48 |
| 602 | 20240819 | 110600 | 3551044550 | 30000 | 30000 | 30050 | 29950 | 427 |
| 603 | 20240819 | 110500 | 3538233800 | 30000 | 29900 | 30000 | 29850 | 1130 |
| 604 | 20240819 | 110400 | 3504427200 | 29900 | 29900 | 29950 | 29900 | 9 |
| 605 | 20240819 | 110300 | 3504157950 | 29950 | 29950 | 29950 | 29950 | 77 |
| 606 | 20240819 | 110200 | 3501851800 | 29950 | 29950 | 29950 | 29950 | 20 |
| 607 | 20240819 | 110100 | 3501252800 | 29950 | 29950 | 29950 | 29950 | 13 |
| 608 | 20240819 | 110000 | 3500863450 | 30000 | 29900 | 30000 | 29900 | 235 |
| 609 | 20240819 | 105900 | 3493829700 | 29950 | 29850 | 29950 | 29850 | 769 |
| 610 | 20240819 | 105800 | 3470872300 | 29850 | 29800 | 29850 | 29800 | 11 |
| 611 | 20240819 | 105700 | 3470544450 | 29800 | 29850 | 29850 | 29800 | 5 |
| 612 | 20240819 | 105600 | 3470395300 | 29850 | 29850 | 29850 | 29850 | 50 |
| 613 | 20240819 | 105500 | 3468902800 | 29850 | 29800 | 29850 | 29750 | 175 |
| 614 | 20240819 | 105400 | 3463691250 | 29850 | 29850 | 29850 | 29850 | 1 |
| 615 | 20240819 | 105300 | 3463661400 | 29900 | 29850 | 29900 | 29850 | 1179 |
| 616 | 20240819 | 105200 | 3428465700 | 29850 | 29900 | 29900 | 29850 | 116 |
| 617 | 20240819 | 105100 | 3424998050 | 29900 | 29850 | 29900 | 29850 | 202 |
| 618 | 20240819 | 105000 | 3418967950 | 29850 | 29850 | 29850 | 29800 | 654 |
| 619 | 20240819 | 104900 | 3399467250 | 29850 | 29850 | 29850 | 29850 | 521 |
| 620 | 20240819 | 104800 | 3383915400 | 29800 | 29800 | 29850 | 29800 | 45 |
| 621 | 20240819 | 104700 | 3382573750 | 29800 | 29750 | 29800 | 29750 | 1117 |
| 622 | 20240819 | 104600 | 3349342150 | 29750 | 29700 | 29750 | 29700 | 140 |
| 623 | 20240819 | 104500 | 3345183900 | 29700 | 29800 | 29800 | 29700 | 458 |
| 624 | 20240819 | 104400 | 3331564650 | 29800 | 29800 | 29800 | 29800 | 118 |
| 625 | 20240819 | 104300 | 3328048250 | 29800 | 29800 | 29850 | 29800 | 293 |
| 626 | 20240819 | 104200 | 3319314150 | 29800 | 29900 | 29900 | 29750 | 1816 |
| 627 | 20240819 | 104100 | 3265104950 | 29900 | 29950 | 29950 | 29900 | 694 |
| 628 | 20240819 | 104000 | 3244353950 | 29950 | 29900 | 29950 | 29900 | 191 |
| 629 | 20240819 | 103900 | 3238640550 | 29950 | 30000 | 30000 | 29950 | 278 |
| 630 | 20240819 | 103800 | 3230314250 | 29950 | 29950 | 30000 | 29950 | 374 |
| 631 | 20240819 | 103700 | 3219111750 | 29950 | 29950 | 29950 | 29900 | 199 |
| 632 | 20240819 | 103600 | 3213154600 | 29950 | 29950 | 30000 | 29950 | 322 |
| 633 | 20240819 | 103500 | 3203506450 | 29950 | 29950 | 30000 | 29950 | 139 |
| 634 | 20240819 | 103400 | 3199343250 | 29950 | 29950 | 30000 | 29900 | 1834 |
| 635 | 20240819 | 103300 | 3144379250 | 29950 | 30000 | 30000 | 29950 | 472 |
| 636 | 20240819 | 103200 | 3130240700 | 30050 | 30050 | 30050 | 30000 | 290 |
| 637 | 20240819 | 103100 | 3121526550 | 30050 | 30050 | 30100 | 30050 | 197 |
| 638 | 20240819 | 103000 | 3115606450 | 30050 | 30000 | 30050 | 30000 | 619 |
| 639 | 20240819 | 102900 | 3097017400 | 30000 | 30050 | 30050 | 30000 | 139 |
| 640 | 20240819 | 102800 | 3092840550 | 30050 | 30050 | 30050 | 30000 | 24 |
| 641 | 20240819 | 102700 | 3092120350 | 30000 | 30000 | 30000 | 30000 | 262 |
| 642 | 20240819 | 102600 | 3084260350 | 30000 | 29950 | 30000 | 29950 | 233 |
| 643 | 20240819 | 102500 | 3077274500 | 29950 | 29950 | 30000 | 29950 | 1304 |
| 644 | 20240819 | 102400 | 3038203800 | 29950 | 30050 | 30050 | 29950 | 169 |
| 645 | 20240819 | 102300 | 3033130900 | 30050 | 30000 | 30050 | 30000 | 129 |
| 646 | 20240819 | 102200 | 3029257500 | 30050 | 30100 | 30150 | 30050 | 3354 |
| 647 | 20240819 | 102100 | 2928439450 | 30100 | 30150 | 30200 | 30100 | 715 |
| 648 | 20240819 | 102000 | 2906905050 | 30150 | 30000 | 30150 | 30000 | 2273 |
| 649 | 20240819 | 101900 | 2838506850 | 30000 | 30050 | 30050 | 30000 | 127 |
| 650 | 20240819 | 101800 | 2834690600 | 30050 | 30050 | 30050 | 30050 | 183 |
| 651 | 20240819 | 101700 | 2829191450 | 30050 | 30000 | 30050 | 30000 | 100 |
| 652 | 20240819 | 101600 | 2826188000 | 30000 | 30000 | 30050 | 29950 | 262 |
| 653 | 20240819 | 101500 | 2818325100 | 30000 | 30000 | 30000 | 29950 | 935 |
| 654 | 20240819 | 101400 | 2790278200 | 30050 | 29950 | 30050 | 29950 | 1096 |
| 655 | 20240819 | 101300 | 2757395700 | 29950 | 30000 | 30000 | 29900 | 1564 |
| 656 | 20240819 | 101200 | 2710551900 | 30000 | 30000 | 30000 | 30000 | 77 |
| 657 | 20240819 | 101100 | 2708241900 | 30000 | 30000 | 30000 | 30000 | 180 |
| 658 | 20240819 | 101000 | 2702841900 | 30000 | 29900 | 30000 | 29850 | 496 |
| 659 | 20240819 | 100900 | 2688010350 | 29950 | 29950 | 29950 | 29950 | 112 |
| 660 | 20240819 | 100800 | 2684655950 | 29950 | 29850 | 29950 | 29850 | 265 |
| 661 | 20240819 | 100700 | 2676727800 | 29850 | 29900 | 30000 | 29800 | 3496 |
| 662 | 20240819 | 100600 | 2572340200 | 29900 | 30050 | 30100 | 29900 | 1866 |
| 663 | 20240819 | 100500 | 2516451950 | 30050 | 30050 | 30100 | 30000 | 890 |
| 664 | 20240819 | 100400 | 2489702450 | 30050 | 30050 | 30150 | 30050 | 628 |
| 665 | 20240819 | 100300 | 2470807400 | 30050 | 30200 | 30200 | 30050 | 3734 |
| 666 | 20240819 | 100200 | 2358234300 | 30150 | 30150 | 30150 | 30100 | 489 |
| 667 | 20240819 | 100100 | 2343492950 | 30150 | 30150 | 30150 | 30150 | 85 |
| 668 | 20240819 | 100000 | 2340930200 | 30100 | 30200 | 30200 | 30100 | 694 |
| 669 | 20240819 | 095900 | 2319994500 | 30200 | 30150 | 30200 | 30150 | 446 |
| 670 | 20240819 | 095800 | 2306537100 | 30200 | 30150 | 30200 | 30100 | 1522 |
| 671 | 20240819 | 095700 | 2260639700 | 30100 | 30150 | 30150 | 30050 | 723 |
| 672 | 20240819 | 095600 | 2238870550 | 30100 | 30150 | 30150 | 30050 | 463 |
| 673 | 20240819 | 095500 | 2224924950 | 30100 | 30100 | 30100 | 30050 | 427 |
| 674 | 20240819 | 095400 | 2212076050 | 30100 | 30100 | 30150 | 30050 | 804 |
| 675 | 20240819 | 095300 | 2187869600 | 30150 | 30200 | 30200 | 30100 | 462 |
| 676 | 20240819 | 095200 | 2173931250 | 30150 | 29950 | 30150 | 29950 | 1286 |
| 677 | 20240819 | 095100 | 2135247650 | 30000 | 29950 | 30000 | 29950 | 423 |
| 678 | 20240819 | 095000 | 2122558700 | 30000 | 29950 | 30000 | 29900 | 538 |
| 679 | 20240819 | 094900 | 2106439350 | 30050 | 30000 | 30050 | 30000 | 695 |
| 680 | 20240819 | 094800 | 2085583750 | 29950 | 29900 | 30000 | 29900 | 451 |
| 681 | 20240819 | 094700 | 2072070150 | 29900 | 29950 | 30000 | 29900 | 396 |
| 682 | 20240819 | 094600 | 2060214550 | 29900 | 29800 | 30000 | 29800 | 2112 |
| 683 | 20240819 | 094500 | 1997135100 | 29800 | 29950 | 30050 | 29800 | 4767 |
| 684 | 20240819 | 094400 | 1854733300 | 29950 | 30200 | 30200 | 29900 | 1547 |
| 685 | 20240819 | 094300 | 1808256500 | 30150 | 30150 | 30200 | 30150 | 612 |
| 686 | 20240819 | 094200 | 1789786250 | 30200 | 30150 | 30200 | 30100 | 971 |
| 687 | 20240819 | 094100 | 1760494300 | 30150 | 30100 | 30150 | 30050 | 1079 |
| 688 | 20240819 | 094000 | 1728026150 | 30100 | 30050 | 30100 | 29950 | 1172 |
| 689 | 20240819 | 093900 | 1692786750 | 30050 | 30100 | 30100 | 30050 | 1035 |
| 690 | 20240819 | 093800 | 1661668300 | 30050 | 29950 | 30050 | 29950 | 1400 |
| 691 | 20240819 | 093700 | 1619629000 | 29950 | 30000 | 30050 | 29900 | 2018 |
| 692 | 20240819 | 093600 | 1559132200 | 29950 | 29900 | 30000 | 29850 | 513 |
| 693 | 20240819 | 093500 | 1543762400 | 29950 | 29950 | 29950 | 29800 | 1302 |
| 694 | 20240819 | 093400 | 1504799300 | 29950 | 29850 | 30000 | 29850 | 2362 |
| 695 | 20240819 | 093300 | 1434152500 | 29850 | 29850 | 29900 | 29850 | 1015 |
| 696 | 20240819 | 093200 | 1403836300 | 29900 | 29800 | 29900 | 29800 | 447 |
| 697 | 20240819 | 093100 | 1390492800 | 29800 | 29750 | 29850 | 29650 | 7364 |
| 698 | 20240819 | 093000 | 1171940050 | 29700 | 29850 | 29950 | 29700 | 1944 |
| 699 | 20240819 | 092900 | 1113974450 | 29850 | 29800 | 30050 | 29800 | 735 |
| 700 | 20240819 | 092800 | 1091960450 | 29800 | 30000 | 30050 | 29800 | 4477 |
| 701 | 20240819 | 092700 | 958035650 | 29950 | 29950 | 30100 | 29900 | 2952 |
| 702 | 20240819 | 092600 | 869614000 | 29950 | 29950 | 30000 | 29950 | 800 |
| 703 | 20240819 | 092500 | 845638350 | 29950 | 29950 | 29950 | 29900 | 740 |
| 704 | 20240819 | 092400 | 823488950 | 30000 | 30050 | 30050 | 29950 | 831 |
| 705 | 20240819 | 092300 | 798559450 | 30000 | 30000 | 30050 | 29950 | 1904 |
| 706 | 20240819 | 092200 | 741382250 | 29950 | 29900 | 29950 | 29850 | 1169 |
| 707 | 20240819 | 092100 | 706378150 | 29900 | 29800 | 29900 | 29800 | 520 |
| 708 | 20240819 | 092000 | 690869850 | 29700 | 29750 | 29800 | 29700 | 530 |
| 709 | 20240819 | 091900 | 675119100 | 29750 | 29700 | 29750 | 29650 | 515 |
| 710 | 20240819 | 091800 | 659823600 | 29750 | 29700 | 29800 | 29650 | 2210 |
| 711 | 20240819 | 091700 | 594167600 | 29600 | 29550 | 29650 | 29500 | 2705 |
| 712 | 20240819 | 091600 | 514123400 | 29550 | 29500 | 29600 | 29450 | 602 |
| 713 | 20240819 | 091500 | 496361200 | 29450 | 29550 | 29600 | 29450 | 1639 |
| 714 | 20240819 | 091400 | 448001150 | 29550 | 29600 | 29600 | 29550 | 137 |
| 715 | 20240819 | 091300 | 443946200 | 29600 | 29600 | 29600 | 29550 | 22 |
| 716 | 20240819 | 091200 | 443295100 | 29650 | 29550 | 29650 | 29550 | 56 |
| 717 | 20240819 | 091100 | 441638200 | 29650 | 29550 | 29700 | 29550 | 1667 |
| 718 | 20240819 | 091000 | 392271900 | 29550 | 29700 | 29700 | 29550 | 936 |
| 719 | 20240819 | 090900 | 364548250 | 29650 | 29650 | 29700 | 29650 | 411 |
| 720 | 20240819 | 090800 | 352361550 | 29700 | 29650 | 29700 | 29650 | 534 |
| 721 | 20240819 | 090700 | 336507450 | 29600 | 29600 | 29600 | 29550 | 401 |
| 722 | 20240819 | 090600 | 324644400 | 29600 | 29550 | 29600 | 29550 | 131 |
| 723 | 20240819 | 090500 | 320771100 | 29550 | 29600 | 29600 | 29550 | 326 |
| 724 | 20240819 | 090400 | 311131550 | 29600 | 29600 | 29700 | 29600 | 338 |
| 725 | 20240819 | 090300 | 301126600 | 29600 | 29600 | 29650 | 29600 | 1654 |
| 726 | 20240819 | 090200 | 252166400 | 29600 | 29600 | 29700 | 29600 | 938 |
| 727 | 20240819 | 090100 | 224372950 | 29600 | 29850 | 29850 | 29600 | 2160 |
| 728 | 20240819 | 090000 | 160305950 | 29900 | 29850 | 30050 | 29750 | 5300 |