39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 210600 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 4498 |
| 3 | 20240821 | 210500 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 4 | 20240821 | 210400 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 5 | 20240821 | 210300 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 6 | 20240821 | 210200 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 7 | 20240821 | 210100 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 8 | 20240821 | 210000 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 9 | 20240821 | 205900 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 10 | 20240821 | 205800 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 11 | 20240821 | 205700 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 12 | 20240821 | 205600 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 13 | 20240821 | 205500 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 14 | 20240821 | 205400 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 15 | 20240821 | 205300 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 16 | 20240821 | 205200 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 17 | 20240821 | 205100 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 18 | 20240821 | 205000 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 19 | 20240821 | 204900 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 20 | 20240821 | 204800 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 21 | 20240821 | 204700 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 22 | 20240821 | 204600 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 23 | 20240821 | 204500 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 24 | 20240821 | 204400 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 25 | 20240821 | 204300 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 26 | 20240821 | 204200 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 27 | 20240821 | 204100 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 28 | 20240821 | 204000 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 29 | 20240821 | 203900 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 30 | 20240821 | 203800 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 31 | 20240821 | 203700 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 32 | 20240821 | 203600 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 4498 |
| 33 | 20240821 | 203500 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 34 | 20240821 | 203400 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 35 | 20240821 | 203300 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 36 | 20240821 | 203200 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 37 | 20240821 | 203100 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 38 | 20240821 | 203000 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 39 | 20240821 | 202900 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 40 | 20240821 | 202800 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 41 | 20240821 | 202700 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 42 | 20240821 | 202600 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 43 | 20240821 | 202500 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 44 | 20240821 | 202400 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 45 | 20240821 | 202300 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 46 | 20240821 | 202200 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 47 | 20240821 | 202100 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 48 | 20240821 | 202000 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 49 | 20240821 | 201900 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 50 | 20240821 | 201800 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 51 | 20240821 | 201700 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 52 | 20240821 | 201600 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 53 | 20240821 | 201500 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 54 | 20240821 | 201400 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 55 | 20240821 | 201300 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 56 | 20240821 | 201200 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 57 | 20240821 | 201100 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 58 | 20240821 | 201000 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 59 | 20240821 | 200900 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 60 | 20240821 | 200800 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 61 | 20240821 | 200700 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 62 | 20240821 | 200600 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 4498 |
| 63 | 20240821 | 200500 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 64 | 20240821 | 200400 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 65 | 20240821 | 200300 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 66 | 20240821 | 200200 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 67 | 20240821 | 200100 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 68 | 20240821 | 200000 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 69 | 20240821 | 195900 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 70 | 20240821 | 195800 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 71 | 20240821 | 195700 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 72 | 20240821 | 195600 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 73 | 20240821 | 195500 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 74 | 20240821 | 195400 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 75 | 20240821 | 195300 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 76 | 20240821 | 195200 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 77 | 20240821 | 195100 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 78 | 20240821 | 195000 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 79 | 20240821 | 194900 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 80 | 20240821 | 194800 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 81 | 20240821 | 194700 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 82 | 20240821 | 194600 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 83 | 20240821 | 194500 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 84 | 20240821 | 194400 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 85 | 20240821 | 194300 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 86 | 20240821 | 194200 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 87 | 20240821 | 194100 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 88 | 20240821 | 194000 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 89 | 20240821 | 193900 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 90 | 20240821 | 193800 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 91 | 20240821 | 193700 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 92 | 20240821 | 193600 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 4498 |
| 93 | 20240821 | 193500 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 94 | 20240821 | 193400 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 95 | 20240821 | 193300 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 96 | 20240821 | 193200 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 97 | 20240821 | 193100 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 98 | 20240821 | 193000 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 99 | 20240821 | 192900 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 100 | 20240821 | 192800 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 101 | 20240821 | 192700 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 102 | 20240821 | 192600 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 103 | 20240821 | 192500 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 104 | 20240821 | 192400 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 105 | 20240821 | 192300 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 106 | 20240821 | 192200 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 107 | 20240821 | 192100 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 108 | 20240821 | 192000 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 109 | 20240821 | 191900 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 110 | 20240821 | 191800 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 111 | 20240821 | 191700 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 112 | 20240821 | 191600 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 113 | 20240821 | 191500 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 114 | 20240821 | 191400 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 115 | 20240821 | 191300 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 116 | 20240821 | 191200 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 117 | 20240821 | 191100 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 118 | 20240821 | 191000 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 119 | 20240821 | 190900 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 120 | 20240821 | 190800 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 121 | 20240821 | 190700 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 122 | 20240821 | 190600 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 4498 |
| 123 | 20240821 | 190500 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 124 | 20240821 | 190400 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 125 | 20240821 | 190300 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 126 | 20240821 | 190200 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 127 | 20240821 | 190100 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 128 | 20240821 | 190000 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 129 | 20240821 | 185900 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 130 | 20240821 | 185800 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 131 | 20240821 | 185700 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 132 | 20240821 | 185600 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 133 | 20240821 | 185500 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 134 | 20240821 | 185400 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 135 | 20240821 | 185300 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 136 | 20240821 | 185200 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 137 | 20240821 | 185100 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 138 | 20240821 | 185000 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 139 | 20240821 | 184900 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 140 | 20240821 | 184800 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 141 | 20240821 | 184700 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 142 | 20240821 | 184600 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 143 | 20240821 | 184500 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 144 | 20240821 | 184400 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 145 | 20240821 | 184300 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 146 | 20240821 | 184200 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 147 | 20240821 | 184100 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 148 | 20240821 | 184000 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 149 | 20240821 | 183900 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 150 | 20240821 | 183800 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 151 | 20240821 | 183700 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 152 | 20240821 | 183600 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 4498 |
| 153 | 20240821 | 183500 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 154 | 20240821 | 183400 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 155 | 20240821 | 183300 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 156 | 20240821 | 183200 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 157 | 20240821 | 183100 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 158 | 20240821 | 183000 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 159 | 20240821 | 182900 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 160 | 20240821 | 182800 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 161 | 20240821 | 182700 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 162 | 20240821 | 182600 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 163 | 20240821 | 182500 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 164 | 20240821 | 182400 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 165 | 20240821 | 182300 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 166 | 20240821 | 182200 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 167 | 20240821 | 182100 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 168 | 20240821 | 182000 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 169 | 20240821 | 181900 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 170 | 20240821 | 181800 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 171 | 20240821 | 181700 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 172 | 20240821 | 181600 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 173 | 20240821 | 181500 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 174 | 20240821 | 181400 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 175 | 20240821 | 181300 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 176 | 20240821 | 181200 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 177 | 20240821 | 181100 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 178 | 20240821 | 181000 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 179 | 20240821 | 180900 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 180 | 20240821 | 180800 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 181 | 20240821 | 180700 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 182 | 20240821 | 180600 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 4498 |
| 183 | 20240821 | 180500 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 184 | 20240821 | 180400 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 185 | 20240821 | 180300 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 186 | 20240821 | 180200 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 187 | 20240821 | 180100 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 188 | 20240821 | 180000 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 189 | 20240821 | 175900 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 190 | 20240821 | 175800 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 191 | 20240821 | 175700 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 192 | 20240821 | 175600 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 193 | 20240821 | 175500 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 194 | 20240821 | 175400 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 195 | 20240821 | 175300 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 196 | 20240821 | 175200 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 197 | 20240821 | 175100 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 198 | 20240821 | 175000 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 199 | 20240821 | 174900 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 200 | 20240821 | 174800 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 201 | 20240821 | 174700 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 202 | 20240821 | 174600 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 203 | 20240821 | 174500 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 204 | 20240821 | 174400 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 205 | 20240821 | 174300 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 206 | 20240821 | 174200 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 207 | 20240821 | 174100 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 208 | 20240821 | 174000 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 209 | 20240821 | 173900 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 210 | 20240821 | 173800 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 211 | 20240821 | 173700 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 212 | 20240821 | 173600 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 4498 |
| 213 | 20240821 | 173500 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 214 | 20240821 | 173400 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 215 | 20240821 | 173300 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 216 | 20240821 | 173200 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 217 | 20240821 | 173100 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 218 | 20240821 | 173000 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 219 | 20240821 | 172900 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 220 | 20240821 | 172800 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 221 | 20240821 | 172700 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 222 | 20240821 | 172600 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 223 | 20240821 | 172500 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 224 | 20240821 | 172400 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 225 | 20240821 | 172300 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 226 | 20240821 | 172200 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 227 | 20240821 | 172100 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 228 | 20240821 | 172000 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 229 | 20240821 | 171900 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 230 | 20240821 | 171800 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 231 | 20240821 | 171700 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 232 | 20240821 | 171600 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 233 | 20240821 | 171500 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 234 | 20240821 | 171400 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 235 | 20240821 | 171300 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 236 | 20240821 | 171200 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 237 | 20240821 | 171100 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 238 | 20240821 | 171000 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 239 | 20240821 | 170900 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 240 | 20240821 | 170800 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 241 | 20240821 | 170700 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 242 | 20240821 | 170600 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 4498 |
| 243 | 20240821 | 170500 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 244 | 20240821 | 170400 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 245 | 20240821 | 170300 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 246 | 20240821 | 170200 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 247 | 20240821 | 170100 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 248 | 20240821 | 170000 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 249 | 20240821 | 165900 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 250 | 20240821 | 165800 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 251 | 20240821 | 165700 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 252 | 20240821 | 165600 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 253 | 20240821 | 165500 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 254 | 20240821 | 165400 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 255 | 20240821 | 165300 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 256 | 20240821 | 165200 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 257 | 20240821 | 165100 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 258 | 20240821 | 165000 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 259 | 20240821 | 164900 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 260 | 20240821 | 164800 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 261 | 20240821 | 164700 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 262 | 20240821 | 164600 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 263 | 20240821 | 164500 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 264 | 20240821 | 164400 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 265 | 20240821 | 164300 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 266 | 20240821 | 164200 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 267 | 20240821 | 164100 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 268 | 20240821 | 164000 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 269 | 20240821 | 163900 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 270 | 20240821 | 163800 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 271 | 20240821 | 163700 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 272 | 20240821 | 163600 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 4498 |
| 273 | 20240821 | 163500 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 274 | 20240821 | 163400 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 275 | 20240821 | 163300 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 276 | 20240821 | 163200 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 277 | 20240821 | 163100 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 278 | 20240821 | 163000 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 279 | 20240821 | 162900 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 280 | 20240821 | 162800 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 281 | 20240821 | 162700 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 282 | 20240821 | 162600 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 283 | 20240821 | 162500 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 284 | 20240821 | 162400 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 285 | 20240821 | 162300 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 286 | 20240821 | 162200 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 287 | 20240821 | 162100 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 288 | 20240821 | 162000 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 289 | 20240821 | 161900 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 290 | 20240821 | 161800 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 291 | 20240821 | 161700 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 292 | 20240821 | 161600 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 293 | 20240821 | 161500 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 294 | 20240821 | 161400 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 295 | 20240821 | 161300 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 296 | 20240821 | 161200 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 297 | 20240821 | 161100 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 298 | 20240821 | 161000 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 299 | 20240821 | 160900 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 300 | 20240821 | 160800 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 301 | 20240821 | 160700 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 302 | 20240821 | 160600 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 4498 |
| 303 | 20240821 | 160500 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 304 | 20240821 | 160400 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 305 | 20240821 | 160300 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 306 | 20240821 | 160200 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 307 | 20240821 | 160100 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 308 | 20240821 | 160000 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 309 | 20240821 | 155900 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 310 | 20240821 | 155800 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 311 | 20240821 | 155700 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 312 | 20240821 | 155600 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 313 | 20240821 | 155500 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 314 | 20240821 | 155400 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 315 | 20240821 | 155300 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 316 | 20240821 | 155200 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 317 | 20240821 | 155100 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 318 | 20240821 | 155000 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 319 | 20240821 | 154900 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 320 | 20240821 | 154800 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 321 | 20240821 | 154700 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 322 | 20240821 | 154600 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 323 | 20240821 | 154500 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 324 | 20240821 | 154400 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 325 | 20240821 | 154300 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 326 | 20240821 | 154200 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 327 | 20240821 | 154100 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 328 | 20240821 | 154000 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 329 | 20240821 | 153900 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 330 | 20240821 | 153800 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 331 | 20240821 | 153700 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 332 | 20240821 | 153600 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 4498 |
| 333 | 20240821 | 153500 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 334 | 20240821 | 153400 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 335 | 20240821 | 153300 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 336 | 20240821 | 153200 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 337 | 20240821 | 153100 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 338 | 20240821 | 153000 | 9470524250 | 28150 | 28150 | 28150 | 28150 | 4498 |
| 339 | 20240821 | 152900 | 9343905550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 340 | 20240821 | 152800 | 9343905550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 341 | 20240821 | 152700 | 9343905550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 342 | 20240821 | 152600 | 9343905550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 343 | 20240821 | 152500 | 9343905550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 344 | 20240821 | 152400 | 9343905550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 345 | 20240821 | 152300 | 9343905550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 346 | 20240821 | 152200 | 9343905550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 347 | 20240821 | 152100 | 9343905550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 348 | 20240821 | 152000 | 9343905550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 349 | 20240821 | 151900 | 9343905550 | 28100 | 28050 | 28100 | 28000 | 732 |
| 350 | 20240821 | 151800 | 9323374250 | 28050 | 28050 | 28100 | 28050 | 193 |
| 351 | 20240821 | 151700 | 9317954500 | 28050 | 28050 | 28100 | 28000 | 505 |
| 352 | 20240821 | 151600 | 9303788950 | 28050 | 28050 | 28100 | 28050 | 1187 |
| 353 | 20240821 | 151500 | 9270486150 | 28050 | 28050 | 28100 | 28050 | 1051 |
| 354 | 20240821 | 151400 | 9240989900 | 28050 | 28100 | 28150 | 28050 | 1567 |
| 355 | 20240821 | 151300 | 9197004400 | 28050 | 28100 | 28100 | 28050 | 1738 |
| 356 | 20240821 | 151200 | 9148226100 | 28100 | 28050 | 28100 | 28050 | 1427 |
| 357 | 20240821 | 151100 | 9108184700 | 28050 | 28100 | 28100 | 28050 | 870 |
| 358 | 20240821 | 151000 | 9083767900 | 28150 | 28200 | 28200 | 28050 | 1346 |
| 359 | 20240821 | 150900 | 9045977000 | 28150 | 28150 | 28150 | 28100 | 1230 |
| 360 | 20240821 | 150800 | 9011398200 | 28150 | 28050 | 28200 | 28050 | 1675 |
| 361 | 20240821 | 150700 | 8964304500 | 28100 | 28100 | 28150 | 28050 | 1382 |
| 362 | 20240821 | 150600 | 8925487850 | 28050 | 28100 | 28150 | 28050 | 1190 |
| 363 | 20240821 | 150500 | 8892044050 | 28100 | 28100 | 28100 | 28000 | 1810 |
| 364 | 20240821 | 150400 | 8841245450 | 28100 | 28050 | 28150 | 28000 | 2114 |
| 365 | 20240821 | 150300 | 8781895150 | 28000 | 28050 | 28100 | 28000 | 1296 |
| 366 | 20240821 | 150200 | 8745536450 | 28050 | 28050 | 28100 | 28050 | 927 |
| 367 | 20240821 | 150100 | 8719528250 | 28100 | 28100 | 28100 | 28050 | 1436 |
| 368 | 20240821 | 150000 | 8679224350 | 28050 | 28050 | 28100 | 28050 | 1905 |
| 369 | 20240821 | 145900 | 8625773150 | 28100 | 28100 | 28100 | 28050 | 1005 |
| 370 | 20240821 | 145800 | 8597565950 | 28100 | 28100 | 28150 | 28050 | 1216 |
| 371 | 20240821 | 145700 | 8563419650 | 28100 | 28100 | 28150 | 28050 | 1121 |
| 372 | 20240821 | 145600 | 8531941350 | 28100 | 28100 | 28200 | 28100 | 1338 |
| 373 | 20240821 | 145500 | 8494310100 | 28150 | 28100 | 28200 | 28100 | 1370 |
| 374 | 20240821 | 145400 | 8455780600 | 28100 | 28150 | 28150 | 28100 | 922 |
| 375 | 20240821 | 145300 | 8429862550 | 28150 | 28150 | 28200 | 28100 | 1368 |
| 376 | 20240821 | 145200 | 8391376400 | 28150 | 28150 | 28200 | 28150 | 902 |
| 377 | 20240821 | 145100 | 8365976600 | 28200 | 28250 | 28250 | 28150 | 1717 |
| 378 | 20240821 | 145000 | 8317585100 | 28200 | 28150 | 28250 | 28150 | 2249 |
| 379 | 20240821 | 144900 | 8254193000 | 28150 | 28100 | 28200 | 28100 | 3704 |
| 380 | 20240821 | 144800 | 8149885800 | 28050 | 28100 | 28150 | 28000 | 1921 |
| 381 | 20240821 | 144700 | 8095970300 | 28050 | 28050 | 28100 | 28000 | 1095 |
| 382 | 20240821 | 144600 | 8065253850 | 28100 | 28150 | 28150 | 28050 | 772 |
| 383 | 20240821 | 144500 | 8043575650 | 28150 | 28150 | 28150 | 28050 | 612 |
| 384 | 20240821 | 144400 | 8026374800 | 28150 | 28150 | 28150 | 28100 | 1123 |
| 385 | 20240821 | 144300 | 7994807500 | 28150 | 28050 | 28150 | 28050 | 1365 |
| 386 | 20240821 | 144200 | 7956471200 | 28050 | 28100 | 28100 | 28050 | 923 |
| 387 | 20240821 | 144100 | 7930574450 | 28100 | 28150 | 28150 | 28050 | 648 |
| 388 | 20240821 | 144000 | 7912385550 | 28050 | 28100 | 28150 | 28000 | 1553 |
| 389 | 20240821 | 143900 | 7868790950 | 28050 | 28050 | 28150 | 28000 | 973 |
| 390 | 20240821 | 143800 | 7841497850 | 28050 | 28150 | 28150 | 28050 | 903 |
| 391 | 20240821 | 143700 | 7816148050 | 28100 | 28100 | 28100 | 28050 | 995 |
| 392 | 20240821 | 143600 | 7788203550 | 28050 | 28100 | 28100 | 28050 | 645 |
| 393 | 20240821 | 143500 | 7770104150 | 28100 | 28100 | 28150 | 28100 | 1420 |
| 394 | 20240821 | 143400 | 7730196500 | 28100 | 28100 | 28100 | 28050 | 866 |
| 395 | 20240821 | 143300 | 7705895950 | 28050 | 28100 | 28150 | 28050 | 850 |
| 396 | 20240821 | 143200 | 7682039900 | 28100 | 28150 | 28150 | 28050 | 796 |
| 397 | 20240821 | 143100 | 7659680150 | 28100 | 28100 | 28150 | 28050 | 876 |
| 398 | 20240821 | 143000 | 7635085750 | 28100 | 28000 | 28100 | 28000 | 967 |
| 399 | 20240821 | 142900 | 7607991150 | 28000 | 28000 | 28050 | 28000 | 888 |
| 400 | 20240821 | 142800 | 7583118800 | 28000 | 28050 | 28050 | 28000 | 565 |
| 401 | 20240821 | 142700 | 7567295450 | 28050 | 28000 | 28050 | 28000 | 736 |
| 402 | 20240821 | 142600 | 7546680600 | 28000 | 28050 | 28050 | 28000 | 857 |
| 403 | 20240821 | 142500 | 7522652550 | 28050 | 28000 | 28050 | 28000 | 742 |
| 404 | 20240821 | 142400 | 7501869050 | 28000 | 28000 | 28050 | 28000 | 769 |
| 405 | 20240821 | 142300 | 7480336900 | 28000 | 28050 | 28100 | 28000 | 670 |
| 406 | 20240821 | 142200 | 7461554250 | 28050 | 28050 | 28100 | 28050 | 572 |
| 407 | 20240821 | 142100 | 7445509300 | 28050 | 28100 | 28100 | 28050 | 3021 |
| 408 | 20240821 | 142000 | 7360718850 | 28150 | 28100 | 28150 | 28100 | 624 |
| 409 | 20240821 | 141900 | 7343181950 | 28150 | 28150 | 28150 | 28100 | 1282 |
| 410 | 20240821 | 141800 | 7307121700 | 28150 | 28150 | 28200 | 28150 | 1667 |
| 411 | 20240821 | 141700 | 7260144400 | 28150 | 28000 | 28200 | 28000 | 4020 |
| 412 | 20240821 | 141600 | 7147141850 | 28000 | 28050 | 28050 | 28000 | 626 |
| 413 | 20240821 | 141500 | 7129602450 | 28050 | 28050 | 28050 | 28000 | 1041 |
| 414 | 20240821 | 141400 | 7100414450 | 28050 | 28000 | 28100 | 27950 | 1691 |
| 415 | 20240821 | 141300 | 7053047450 | 27950 | 27950 | 28000 | 27950 | 680 |
| 416 | 20240821 | 141200 | 7034041350 | 27950 | 28000 | 28000 | 27950 | 459 |
| 417 | 20240821 | 141100 | 7021212250 | 28050 | 27950 | 28050 | 27950 | 1070 |
| 418 | 20240821 | 141000 | 6991264800 | 28000 | 28000 | 28050 | 28000 | 810 |
| 419 | 20240821 | 140900 | 6968584650 | 28000 | 28050 | 28050 | 28000 | 526 |
| 420 | 20240821 | 140800 | 6953839600 | 28000 | 28000 | 28050 | 28000 | 732 |
| 421 | 20240821 | 140700 | 6933343500 | 28000 | 28050 | 28100 | 28000 | 203 |
| 422 | 20240821 | 140600 | 6927649650 | 28000 | 28000 | 28050 | 28000 | 198 |
| 423 | 20240821 | 140500 | 6922100400 | 28050 | 28050 | 28100 | 28050 | 199 |
| 424 | 20240821 | 140400 | 6916518250 | 28050 | 28050 | 28050 | 28000 | 1313 |
| 425 | 20240821 | 140300 | 6879696950 | 28050 | 28000 | 28050 | 28000 | 187 |
| 426 | 20240821 | 140200 | 6874460650 | 28000 | 28000 | 28050 | 28000 | 289 |
| 427 | 20240821 | 140100 | 6866368150 | 28000 | 28000 | 28050 | 28000 | 122 |
| 428 | 20240821 | 140000 | 6862951700 | 28000 | 28000 | 28050 | 28000 | 407 |
| 429 | 20240821 | 135900 | 6851555200 | 28000 | 28050 | 28050 | 28000 | 121 |
| 430 | 20240821 | 135800 | 6848166750 | 28050 | 28000 | 28050 | 28000 | 107 |
| 431 | 20240821 | 135700 | 6845170500 | 28000 | 28000 | 28050 | 27950 | 122 |
| 432 | 20240821 | 135600 | 6841756300 | 27950 | 27950 | 28050 | 27950 | 204 |
| 433 | 20240821 | 135500 | 6836047800 | 27950 | 27950 | 28000 | 27950 | 231 |
| 434 | 20240821 | 135400 | 6829587550 | 27950 | 28000 | 28000 | 27950 | 193 |
| 435 | 20240821 | 135300 | 6824190000 | 28000 | 28000 | 28000 | 27950 | 78 |
| 436 | 20240821 | 135200 | 6822009150 | 28000 | 28000 | 28000 | 27950 | 333 |
| 437 | 20240821 | 135100 | 6812691200 | 28000 | 28000 | 28050 | 27950 | 228 |
| 438 | 20240821 | 135000 | 6806310000 | 28000 | 28050 | 28050 | 28000 | 435 |
| 439 | 20240821 | 134900 | 6794123900 | 28000 | 27900 | 28050 | 27900 | 3087 |
| 440 | 20240821 | 134800 | 6707600500 | 27900 | 27950 | 28000 | 27900 | 118 |
| 441 | 20240821 | 134700 | 6704304900 | 27900 | 27950 | 27950 | 27900 | 216 |
| 442 | 20240821 | 134600 | 6698275600 | 27950 | 28000 | 28000 | 27950 | 138 |
| 443 | 20240821 | 134500 | 6694418000 | 27900 | 27950 | 27950 | 27900 | 184 |
| 444 | 20240821 | 134400 | 6689278000 | 27900 | 27900 | 27950 | 27850 | 1226 |
| 445 | 20240821 | 134300 | 6655013500 | 27900 | 27900 | 27950 | 27850 | 161 |
| 446 | 20240821 | 134200 | 6650521350 | 27850 | 27900 | 27900 | 27850 | 494 |
| 447 | 20240821 | 134100 | 6636747000 | 27900 | 27850 | 27900 | 27850 | 1111 |
| 448 | 20240821 | 134000 | 6605752550 | 27850 | 27850 | 27900 | 27850 | 70 |
| 449 | 20240821 | 133900 | 6603802900 | 27850 | 27900 | 27900 | 27850 | 259 |
| 450 | 20240821 | 133800 | 6596589300 | 27850 | 27850 | 27900 | 27850 | 66 |
| 451 | 20240821 | 133700 | 6594751100 | 27850 | 27850 | 27900 | 27850 | 173 |
| 452 | 20240821 | 133600 | 6589932400 | 27850 | 27900 | 27950 | 27850 | 391 |
| 453 | 20240821 | 133500 | 6579023850 | 27900 | 27900 | 27900 | 27900 | 65 |
| 454 | 20240821 | 133400 | 6577210350 | 27900 | 27850 | 27900 | 27850 | 883 |
| 455 | 20240821 | 133300 | 6552588300 | 27900 | 27850 | 27900 | 27850 | 61 |
| 456 | 20240821 | 133200 | 6550889300 | 27850 | 27850 | 27900 | 27850 | 260 |
| 457 | 20240821 | 133100 | 6543647850 | 27900 | 27850 | 27900 | 27800 | 524 |
| 458 | 20240821 | 133000 | 6529079200 | 27850 | 27850 | 27850 | 27800 | 841 |
| 459 | 20240821 | 132900 | 6505697700 | 27850 | 27900 | 27900 | 27800 | 517 |
| 460 | 20240821 | 132800 | 6491302550 | 27900 | 27900 | 27900 | 27850 | 29 |
| 461 | 20240821 | 132700 | 6490494750 | 27850 | 27900 | 27900 | 27850 | 60 |
| 462 | 20240821 | 132600 | 6488823300 | 27850 | 27850 | 27900 | 27850 | 274 |
| 463 | 20240821 | 132500 | 6481192100 | 27850 | 27900 | 27900 | 27850 | 55 |
| 464 | 20240821 | 132400 | 6479659900 | 27850 | 27900 | 27900 | 27850 | 425 |
| 465 | 20240821 | 132300 | 6467802450 | 27900 | 27900 | 27900 | 27850 | 247 |
| 466 | 20240821 | 132200 | 6460913100 | 27900 | 27900 | 27950 | 27900 | 91 |
| 467 | 20240821 | 132100 | 6458373600 | 27900 | 27900 | 27950 | 27900 | 174 |
| 468 | 20240821 | 132000 | 6453512800 | 27850 | 27950 | 28000 | 27850 | 555 |
| 469 | 20240821 | 131900 | 6438037650 | 27950 | 27950 | 28000 | 27900 | 263 |
| 470 | 20240821 | 131800 | 6430692100 | 27950 | 27950 | 28000 | 27900 | 539 |
| 471 | 20240821 | 131700 | 6415626800 | 27950 | 27900 | 27950 | 27900 | 238 |
| 472 | 20240821 | 131600 | 6408985850 | 27850 | 27950 | 27950 | 27850 | 264 |
| 473 | 20240821 | 131500 | 6401620350 | 27950 | 27850 | 27950 | 27850 | 1380 |
| 474 | 20240821 | 131400 | 6363166300 | 27900 | 27900 | 27900 | 27800 | 14230 |
| 475 | 20240821 | 131300 | 5967407350 | 27900 | 27900 | 27950 | 27900 | 299 |
| 476 | 20240821 | 131200 | 5959064750 | 27900 | 27900 | 27900 | 27900 | 53 |
| 477 | 20240821 | 131100 | 5957586050 | 27900 | 27900 | 27950 | 27900 | 154 |
| 478 | 20240821 | 131000 | 5953289000 | 27950 | 27900 | 27950 | 27900 | 48 |
| 479 | 20240821 | 130900 | 5951949700 | 27900 | 27950 | 27950 | 27900 | 341 |
| 480 | 20240821 | 130800 | 5942435350 | 27950 | 27950 | 28000 | 27900 | 106 |
| 481 | 20240821 | 130700 | 5939472750 | 28000 | 27950 | 28000 | 27950 | 2 |
| 482 | 20240821 | 130600 | 5939416800 | 27950 | 27950 | 28000 | 27950 | 207 |
| 483 | 20240821 | 130500 | 5933630750 | 27950 | 27950 | 28000 | 27950 | 5 |
| 484 | 20240821 | 130400 | 5933490900 | 27950 | 28000 | 28000 | 27950 | 173 |
| 485 | 20240821 | 130300 | 5928655050 | 27950 | 27950 | 28000 | 27950 | 118 |
| 486 | 20240821 | 130200 | 5925356850 | 27950 | 28000 | 28000 | 27950 | 151 |
| 487 | 20240821 | 130100 | 5921136200 | 28000 | 27950 | 28000 | 27950 | 54 |
| 488 | 20240821 | 130000 | 5919626500 | 27950 | 28000 | 28050 | 27950 | 663 |
| 489 | 20240821 | 125900 | 5901068600 | 28000 | 28000 | 28050 | 28000 | 96 |
| 490 | 20240821 | 125800 | 5898380150 | 28050 | 28050 | 28050 | 28050 | 6 |
| 491 | 20240821 | 125700 | 5898211850 | 28000 | 28050 | 28050 | 27950 | 255 |
| 492 | 20240821 | 125600 | 5891073900 | 28000 | 27900 | 28000 | 27900 | 2135 |
| 493 | 20240821 | 125500 | 5831342050 | 27900 | 27900 | 27950 | 27900 | 90 |
| 494 | 20240821 | 125400 | 5828830950 | 27950 | 27900 | 27950 | 27900 | 593 |
| 495 | 20240821 | 125300 | 5812285800 | 27900 | 27900 | 27950 | 27900 | 274 |
| 496 | 20240821 | 125200 | 5804641100 | 27950 | 27950 | 27950 | 27950 | 9 |
| 497 | 20240821 | 125100 | 5804389550 | 27900 | 27900 | 27950 | 27900 | 161 |
| 498 | 20240821 | 125000 | 5799897550 | 27900 | 27900 | 27950 | 27900 | 603 |
| 499 | 20240821 | 124900 | 5783050150 | 27900 | 27950 | 27950 | 27900 | 49 |
| 500 | 20240821 | 124800 | 5781681800 | 27950 | 27950 | 27950 | 27900 | 216 |
| 501 | 20240821 | 124700 | 5775647200 | 27950 | 27900 | 27950 | 27900 | 118 |
| 502 | 20240821 | 124600 | 5772350950 | 27900 | 27900 | 27950 | 27900 | 116 |
| 503 | 20240821 | 124500 | 5769111200 | 27900 | 27950 | 27950 | 27900 | 125 |
| 504 | 20240821 | 124400 | 5765617650 | 27900 | 27900 | 27900 | 27850 | 1086 |
| 505 | 20240821 | 124300 | 5735321850 | 27900 | 28000 | 28000 | 27900 | 385 |
| 506 | 20240821 | 124200 | 5724573900 | 27950 | 27950 | 27950 | 27900 | 88 |
| 507 | 20240821 | 124100 | 5722116550 | 27950 | 27950 | 27950 | 27900 | 938 |
| 508 | 20240821 | 124000 | 5695899500 | 27950 | 27900 | 27950 | 27900 | 310 |
| 509 | 20240821 | 123900 | 5687249900 | 27900 | 27900 | 27900 | 27900 | 9 |
| 510 | 20240821 | 123800 | 5686998800 | 27950 | 27950 | 27950 | 27900 | 151 |
| 511 | 20240821 | 123700 | 5682785200 | 27950 | 27900 | 27950 | 27900 | 141 |
| 512 | 20240821 | 123600 | 5678851150 | 27900 | 27950 | 27950 | 27900 | 86 |
| 513 | 20240821 | 123500 | 5676448200 | 27950 | 27900 | 27950 | 27900 | 1048 |
| 514 | 20240821 | 123400 | 5647167450 | 27900 | 27950 | 27950 | 27900 | 142 |
| 515 | 20240821 | 123300 | 5643205300 | 27900 | 27950 | 27950 | 27850 | 317 |
| 516 | 20240821 | 123200 | 5634354350 | 27950 | 27900 | 27950 | 27900 | 285 |
| 517 | 20240821 | 123100 | 5626401700 | 27900 | 27900 | 27950 | 27900 | 397 |
| 518 | 20240821 | 123000 | 5615324950 | 27900 | 27900 | 27900 | 27900 | 407 |
| 519 | 20240821 | 122900 | 5603969650 | 27850 | 27850 | 27900 | 27850 | 97 |
| 520 | 20240821 | 122800 | 5601267800 | 27900 | 27900 | 27900 | 27850 | 13 |
| 521 | 20240821 | 122700 | 5600905150 | 27900 | 27900 | 27950 | 27900 | 190 |
| 522 | 20240821 | 122600 | 5595604050 | 27950 | 27950 | 27950 | 27900 | 16 |
| 523 | 20240821 | 122500 | 5595157150 | 27900 | 27900 | 27950 | 27900 | 51 |
| 524 | 20240821 | 122400 | 5593733550 | 27900 | 27950 | 27950 | 27900 | 81 |
| 525 | 20240821 | 122300 | 5591472250 | 27900 | 27900 | 27900 | 27900 | 210 |
| 526 | 20240821 | 122200 | 5585613250 | 27900 | 27950 | 27950 | 27900 | 219 |
| 527 | 20240821 | 122100 | 5579502650 | 27950 | 27900 | 27950 | 27900 | 124 |
| 528 | 20240821 | 122000 | 5576042900 | 27900 | 27950 | 27950 | 27900 | 191 |
| 529 | 20240821 | 121900 | 5570713500 | 27950 | 27900 | 27950 | 27900 | 125 |
| 530 | 20240821 | 121800 | 5567225550 | 27900 | 27950 | 27950 | 27900 | 121 |
| 531 | 20240821 | 121700 | 5563843950 | 27950 | 27850 | 27950 | 27850 | 3464 |
| 532 | 20240821 | 121600 | 5467197450 | 27850 | 27850 | 27850 | 27850 | 100 |
| 533 | 20240821 | 121500 | 5464412450 | 27900 | 27850 | 27900 | 27850 | 220 |
| 534 | 20240821 | 121400 | 5458284500 | 27850 | 27850 | 27850 | 27850 | 276 |
| 535 | 20240821 | 121300 | 5450597900 | 27900 | 27900 | 27900 | 27850 | 452 |
| 536 | 20240821 | 121200 | 5437995450 | 27950 | 27900 | 27950 | 27850 | 132 |
| 537 | 20240821 | 121100 | 5434312300 | 27900 | 27900 | 27900 | 27850 | 87 |
| 538 | 20240821 | 121000 | 5431887300 | 27950 | 27900 | 27950 | 27900 | 211 |
| 539 | 20240821 | 120900 | 5425999650 | 27950 | 27900 | 27950 | 27850 | 105 |
| 540 | 20240821 | 120800 | 5423072200 | 27900 | 27900 | 27950 | 27900 | 17 |
| 541 | 20240821 | 120700 | 5422597350 | 27900 | 27900 | 27950 | 27850 | 730 |
| 542 | 20240821 | 120600 | 5402237100 | 27900 | 27900 | 27900 | 27850 | 1296 |
| 543 | 20240821 | 120500 | 5366135300 | 27900 | 27950 | 27950 | 27850 | 93 |
| 544 | 20240821 | 120400 | 5363542550 | 27950 | 27900 | 27950 | 27900 | 276 |
| 545 | 20240821 | 120300 | 5355836650 | 27900 | 27850 | 27950 | 27850 | 105 |
| 546 | 20240821 | 120200 | 5352909200 | 27900 | 27900 | 27900 | 27850 | 346 |
| 547 | 20240821 | 120100 | 5343261200 | 27900 | 27900 | 27950 | 27850 | 81 |
| 548 | 20240821 | 120000 | 5341003100 | 27900 | 27900 | 27900 | 27900 | 287 |
| 549 | 20240821 | 115900 | 5332995800 | 27900 | 27900 | 27950 | 27900 | 151 |
| 550 | 20240821 | 115800 | 5328782800 | 27950 | 27950 | 27950 | 27900 | 126 |
| 551 | 20240821 | 115700 | 5325266450 | 27900 | 27950 | 27950 | 27900 | 82 |
| 552 | 20240821 | 115600 | 5322978200 | 27950 | 27900 | 27950 | 27900 | 233 |
| 553 | 20240821 | 115500 | 5316475700 | 27900 | 27950 | 27950 | 27900 | 153 |
| 554 | 20240821 | 115400 | 5312199600 | 27950 | 27900 | 28000 | 27850 | 1306 |
| 555 | 20240821 | 115300 | 5275701450 | 27900 | 27900 | 27900 | 27900 | 275 |
| 556 | 20240821 | 115200 | 5268028950 | 27900 | 27950 | 27950 | 27900 | 200 |
| 557 | 20240821 | 115100 | 5262448450 | 27950 | 27900 | 27950 | 27900 | 248 |
| 558 | 20240821 | 115000 | 5255528800 | 27900 | 27900 | 27950 | 27900 | 109 |
| 559 | 20240821 | 114900 | 5252486950 | 27950 | 27900 | 27950 | 27900 | 47 |
| 560 | 20240821 | 114800 | 5251174200 | 27900 | 27900 | 27950 | 27900 | 371 |
| 561 | 20240821 | 114700 | 5240822900 | 27950 | 27950 | 28000 | 27950 | 1548 |
| 562 | 20240821 | 114600 | 5197521850 | 27900 | 27900 | 27950 | 27900 | 56 |
| 563 | 20240821 | 114500 | 5195959400 | 27900 | 27950 | 27950 | 27900 | 252 |
| 564 | 20240821 | 114400 | 5188928150 | 27900 | 27950 | 27950 | 27900 | 579 |
| 565 | 20240821 | 114300 | 5172746000 | 27900 | 27900 | 27900 | 27900 | 212 |
| 566 | 20240821 | 114200 | 5166831200 | 27900 | 27900 | 27950 | 27900 | 823 |
| 567 | 20240821 | 114100 | 5143868550 | 27850 | 27850 | 27850 | 27850 | 137 |
| 568 | 20240821 | 114000 | 5140053100 | 27900 | 27850 | 27900 | 27850 | 10 |
| 569 | 20240821 | 113900 | 5139774200 | 27850 | 27800 | 27900 | 27800 | 135 |
| 570 | 20240821 | 113800 | 5136018000 | 27850 | 27900 | 27900 | 27800 | 210 |
| 571 | 20240821 | 113700 | 5130170600 | 27800 | 27800 | 27900 | 27750 | 921 |
| 572 | 20240821 | 113600 | 5104533450 | 27800 | 27800 | 27850 | 27750 | 1247 |
| 573 | 20240821 | 113500 | 5069872000 | 27800 | 27750 | 27850 | 27700 | 15173 |
| 574 | 20240821 | 113400 | 4649285500 | 27750 | 27800 | 27900 | 27750 | 2073 |
| 575 | 20240821 | 113300 | 4591655650 | 27850 | 27850 | 27900 | 27850 | 638 |
| 576 | 20240821 | 113200 | 4573885700 | 27850 | 27850 | 27900 | 27850 | 1183 |
| 577 | 20240821 | 113100 | 4540898450 | 27900 | 27950 | 28000 | 27850 | 1050 |
| 578 | 20240821 | 113000 | 4511572400 | 27950 | 28000 | 28000 | 27950 | 102 |
| 579 | 20240821 | 112900 | 4508721300 | 27950 | 28000 | 28000 | 27950 | 199 |
| 580 | 20240821 | 112800 | 4503149500 | 28000 | 27950 | 28000 | 27950 | 1456 |
| 581 | 20240821 | 112700 | 4462388950 | 28000 | 27950 | 28000 | 27950 | 56 |
| 582 | 20240821 | 112600 | 4460823350 | 27950 | 27950 | 28000 | 27950 | 120 |
| 583 | 20240821 | 112500 | 4457467700 | 27950 | 27950 | 28000 | 27950 | 452 |
| 584 | 20240821 | 112400 | 4444824000 | 27950 | 27950 | 28000 | 27950 | 179 |
| 585 | 20240821 | 112300 | 4439820700 | 27950 | 27950 | 28000 | 27950 | 100 |
| 586 | 20240821 | 112200 | 4437025500 | 28000 | 27950 | 28000 | 27950 | 53 |
| 587 | 20240821 | 112100 | 4435544000 | 27950 | 27950 | 28000 | 27900 | 422 |
| 588 | 20240821 | 112000 | 4423751300 | 27950 | 27950 | 27950 | 27900 | 294 |
| 589 | 20240821 | 111900 | 4415534300 | 27900 | 28000 | 28000 | 27900 | 264 |
| 590 | 20240821 | 111800 | 4408163450 | 27950 | 27950 | 27950 | 27950 | 98 |
| 591 | 20240821 | 111700 | 4405424350 | 27950 | 27950 | 28000 | 27950 | 2034 |
| 592 | 20240821 | 111600 | 4348487700 | 27950 | 27900 | 27950 | 27900 | 154 |
| 593 | 20240821 | 111500 | 4344189150 | 28000 | 27950 | 28000 | 27900 | 173 |
| 594 | 20240821 | 111400 | 4339356500 | 27950 | 27900 | 27950 | 27900 | 985 |
| 595 | 20240821 | 111300 | 4311835450 | 27900 | 27950 | 27950 | 27800 | 3297 |
| 596 | 20240821 | 111200 | 4219966350 | 27950 | 27950 | 27950 | 27900 | 235 |
| 597 | 20240821 | 111100 | 4213398500 | 27950 | 27900 | 28000 | 27900 | 411 |
| 598 | 20240821 | 111000 | 4201917150 | 27950 | 28000 | 28000 | 27900 | 93 |
| 599 | 20240821 | 110900 | 4199318000 | 27950 | 27900 | 27950 | 27850 | 918 |
| 600 | 20240821 | 110800 | 4173676900 | 27950 | 27850 | 27950 | 27850 | 331 |
| 601 | 20240821 | 110700 | 4164445550 | 27900 | 27900 | 27900 | 27900 | 953 |
| 602 | 20240821 | 110600 | 4137856850 | 27900 | 27900 | 27950 | 27900 | 436 |
| 603 | 20240821 | 110500 | 4125692300 | 27900 | 27900 | 27900 | 27900 | 52 |
| 604 | 20240821 | 110400 | 4124241500 | 27900 | 27900 | 27950 | 27900 | 758 |
| 605 | 20240821 | 110300 | 4103077900 | 27950 | 28000 | 28000 | 27950 | 200 |
| 606 | 20240821 | 110200 | 4097479100 | 28000 | 28050 | 28050 | 28000 | 66 |
| 607 | 20240821 | 110100 | 4095630850 | 28000 | 28050 | 28050 | 28000 | 52 |
| 608 | 20240821 | 110000 | 4094174550 | 28000 | 28000 | 28000 | 28000 | 333 |
| 609 | 20240821 | 105900 | 4084850550 | 28000 | 27950 | 28050 | 27950 | 729 |
| 610 | 20240821 | 105800 | 4064429850 | 27900 | 27900 | 27950 | 27900 | 909 |
| 611 | 20240821 | 105700 | 4039049350 | 27850 | 27850 | 27850 | 27800 | 662 |
| 612 | 20240821 | 105600 | 4020627050 | 27900 | 27850 | 27900 | 27850 | 287 |
| 613 | 20240821 | 105500 | 4012623350 | 27900 | 27900 | 27900 | 27800 | 865 |
| 614 | 20240821 | 105400 | 3988525050 | 27900 | 27900 | 27900 | 27850 | 576 |
| 615 | 20240821 | 105300 | 3972463900 | 27900 | 27950 | 27950 | 27850 | 494 |
| 616 | 20240821 | 105200 | 3958689950 | 27850 | 27850 | 27900 | 27850 | 597 |
| 617 | 20240821 | 105100 | 3942056300 | 27900 | 27900 | 27900 | 27800 | 904 |
| 618 | 20240821 | 105000 | 3916854000 | 27900 | 27900 | 27950 | 27900 | 195 |
| 619 | 20240821 | 104900 | 3911413350 | 27850 | 27900 | 27900 | 27850 | 927 |
| 620 | 20240821 | 104800 | 3885584750 | 27850 | 27900 | 27900 | 27850 | 382 |
| 621 | 20240821 | 104700 | 3874932400 | 27900 | 27900 | 27900 | 27900 | 184 |
| 622 | 20240821 | 104600 | 3869798800 | 27900 | 27950 | 28000 | 27900 | 683 |
| 623 | 20240821 | 104500 | 3850729500 | 27900 | 27950 | 27950 | 27900 | 488 |
| 624 | 20240821 | 104400 | 3837114250 | 27950 | 27900 | 27950 | 27900 | 349 |
| 625 | 20240821 | 104300 | 3827367050 | 27900 | 27950 | 27950 | 27900 | 1341 |
| 626 | 20240821 | 104200 | 3789900850 | 27950 | 27950 | 27950 | 27950 | 570 |
| 627 | 20240821 | 104100 | 3773969350 | 27950 | 27950 | 28000 | 27950 | 34 |
| 628 | 20240821 | 104000 | 3773018450 | 27950 | 28000 | 28000 | 27950 | 627 |
| 629 | 20240821 | 103900 | 3755478250 | 28000 | 28000 | 28000 | 27950 | 945 |
| 630 | 20240821 | 103800 | 3729018750 | 28000 | 28000 | 28050 | 28000 | 304 |
| 631 | 20240821 | 103700 | 3720506450 | 28000 | 27900 | 28000 | 27900 | 1415 |
| 632 | 20240821 | 103600 | 3680916150 | 27900 | 27900 | 27950 | 27900 | 715 |
| 633 | 20240821 | 103500 | 3660957650 | 27900 | 27950 | 27950 | 27900 | 681 |
| 634 | 20240821 | 103400 | 3641957700 | 27900 | 27850 | 27950 | 27850 | 924 |
| 635 | 20240821 | 103300 | 3616178150 | 27850 | 27850 | 27900 | 27800 | 633 |
| 636 | 20240821 | 103200 | 3598559500 | 27850 | 27800 | 27850 | 27800 | 2493 |
| 637 | 20240821 | 103100 | 3529202300 | 27800 | 27800 | 27850 | 27800 | 1729 |
| 638 | 20240821 | 103000 | 3481130750 | 27800 | 27900 | 27950 | 27800 | 4270 |
| 639 | 20240821 | 102900 | 3362158050 | 27900 | 27900 | 27950 | 27900 | 671 |
| 640 | 20240821 | 102800 | 3343437050 | 27950 | 27950 | 27950 | 27900 | 392 |
| 641 | 20240821 | 102700 | 3332490200 | 27900 | 27950 | 27950 | 27900 | 719 |
| 642 | 20240821 | 102600 | 3312423950 | 27900 | 27900 | 27950 | 27900 | 483 |
| 643 | 20240821 | 102500 | 3298947650 | 27950 | 27950 | 27950 | 27900 | 303 |
| 644 | 20240821 | 102400 | 3290492150 | 27950 | 27950 | 27950 | 27900 | 1155 |
| 645 | 20240821 | 102300 | 3258232400 | 27950 | 28000 | 28000 | 27950 | 1259 |
| 646 | 20240821 | 102200 | 3223032900 | 27950 | 27950 | 28000 | 27950 | 853 |
| 647 | 20240821 | 102100 | 3199191150 | 27950 | 28000 | 28000 | 27950 | 565 |
| 648 | 20240821 | 102000 | 3183382350 | 28000 | 28050 | 28050 | 28000 | 794 |
| 649 | 20240821 | 101900 | 3161130450 | 28050 | 28000 | 28050 | 27950 | 2455 |
| 650 | 20240821 | 101800 | 3092326300 | 28000 | 28000 | 28000 | 28000 | 373 |
| 651 | 20240821 | 101700 | 3081882300 | 28000 | 28000 | 28050 | 28000 | 350 |
| 652 | 20240821 | 101600 | 3072082250 | 28050 | 27950 | 28050 | 27950 | 335 |
| 653 | 20240821 | 101500 | 3062711950 | 27950 | 28000 | 28000 | 27950 | 659 |
| 654 | 20240821 | 101400 | 3044271850 | 28000 | 28000 | 28000 | 28000 | 824 |
| 655 | 20240821 | 101300 | 3021199850 | 27950 | 27950 | 28000 | 27950 | 2055 |
| 656 | 20240821 | 101200 | 2963667750 | 28000 | 27950 | 28000 | 27950 | 248 |
| 657 | 20240821 | 101100 | 2956736000 | 28000 | 27950 | 28000 | 27950 | 1279 |
| 658 | 20240821 | 101000 | 2920986750 | 27950 | 28000 | 28050 | 27950 | 3660 |
| 659 | 20240821 | 100900 | 2818490300 | 28000 | 28100 | 28100 | 28000 | 1422 |
| 660 | 20240821 | 100800 | 2778622100 | 28100 | 28100 | 28100 | 28050 | 402 |
| 661 | 20240821 | 100700 | 2767345600 | 28100 | 28150 | 28150 | 28050 | 662 |
| 662 | 20240821 | 100600 | 2748751400 | 28150 | 28100 | 28150 | 28100 | 632 |
| 663 | 20240821 | 100500 | 2730992150 | 28100 | 28150 | 28150 | 28100 | 428 |
| 664 | 20240821 | 100400 | 2718962600 | 28150 | 28150 | 28150 | 28100 | 735 |
| 665 | 20240821 | 100300 | 2698274150 | 28150 | 28150 | 28150 | 28100 | 1701 |
| 666 | 20240821 | 100200 | 2650397750 | 28100 | 28150 | 28150 | 28100 | 1356 |
| 667 | 20240821 | 100100 | 2612235850 | 28150 | 28150 | 28150 | 28100 | 272 |
| 668 | 20240821 | 100000 | 2604590450 | 28100 | 28050 | 28150 | 28050 | 1235 |
| 669 | 20240821 | 095900 | 2569883550 | 28050 | 28150 | 28200 | 28050 | 2362 |
| 670 | 20240821 | 095800 | 2503429300 | 28150 | 28150 | 28250 | 28150 | 3493 |
| 671 | 20240821 | 095700 | 2404880950 | 28150 | 28150 | 28150 | 28100 | 321 |
| 672 | 20240821 | 095600 | 2395848250 | 28150 | 28100 | 28200 | 28100 | 2044 |
| 673 | 20240821 | 095500 | 2338315500 | 28150 | 28150 | 28150 | 28100 | 612 |
| 674 | 20240821 | 095400 | 2321115650 | 28100 | 28100 | 28100 | 28050 | 1421 |
| 675 | 20240821 | 095300 | 2281196450 | 28050 | 28050 | 28100 | 28050 | 376 |
| 676 | 20240821 | 095200 | 2270645300 | 28100 | 28100 | 28150 | 28100 | 802 |
| 677 | 20240821 | 095100 | 2248107800 | 28100 | 28100 | 28100 | 28050 | 463 |
| 678 | 20240821 | 095000 | 2235106550 | 28050 | 28100 | 28100 | 28050 | 784 |
| 679 | 20240821 | 094900 | 2213089500 | 28100 | 28050 | 28100 | 28050 | 493 |
| 680 | 20240821 | 094800 | 2199259150 | 28050 | 28050 | 28100 | 28050 | 642 |
| 681 | 20240821 | 094700 | 2181250750 | 28050 | 28050 | 28100 | 28050 | 260 |
| 682 | 20240821 | 094600 | 2173957700 | 28050 | 28100 | 28100 | 28000 | 998 |
| 683 | 20240821 | 094500 | 2145973700 | 28000 | 28050 | 28100 | 28000 | 2128 |
| 684 | 20240821 | 094400 | 2086282350 | 28100 | 28100 | 28150 | 28050 | 431 |
| 685 | 20240821 | 094300 | 2074174300 | 28100 | 28100 | 28150 | 28100 | 896 |
| 686 | 20240821 | 094200 | 2048995400 | 28100 | 28050 | 28100 | 28050 | 724 |
| 687 | 20240821 | 094100 | 2028652600 | 28000 | 28000 | 28050 | 28000 | 1793 |
| 688 | 20240821 | 094000 | 1978438850 | 28050 | 28050 | 28050 | 28000 | 669 |
| 689 | 20240821 | 093900 | 1959686200 | 28050 | 28100 | 28100 | 28050 | 579 |
| 690 | 20240821 | 093800 | 1943423900 | 28100 | 28100 | 28150 | 28050 | 595 |
| 691 | 20240821 | 093700 | 1926706200 | 28100 | 28200 | 28200 | 28100 | 2764 |
| 692 | 20240821 | 093600 | 1849008800 | 28150 | 28050 | 28200 | 28050 | 2107 |
| 693 | 20240821 | 093500 | 1789754300 | 28000 | 28050 | 28050 | 28000 | 340 |
| 694 | 20240821 | 093400 | 1780229550 | 28000 | 28050 | 28050 | 28000 | 1308 |
| 695 | 20240821 | 093300 | 1743582150 | 28000 | 28000 | 28050 | 27950 | 1329 |
| 696 | 20240821 | 093200 | 1706371300 | 28000 | 28000 | 28050 | 28000 | 2429 |
| 697 | 20240821 | 093100 | 1638357200 | 28050 | 28100 | 28100 | 28050 | 2468 |
| 698 | 20240821 | 093000 | 1569066250 | 28050 | 28100 | 28200 | 28050 | 3311 |
| 699 | 20240821 | 092900 | 1476088550 | 28150 | 28150 | 28200 | 28100 | 346 |
| 700 | 20240821 | 092800 | 1466347700 | 28100 | 28150 | 28200 | 28100 | 2967 |
| 701 | 20240821 | 092700 | 1382840550 | 28200 | 28300 | 28300 | 28200 | 1819 |
| 702 | 20240821 | 092600 | 1331536150 | 28250 | 28200 | 28250 | 28200 | 365 |
| 703 | 20240821 | 092500 | 1321232700 | 28200 | 28250 | 28300 | 28200 | 1079 |
| 704 | 20240821 | 092400 | 1290746700 | 28250 | 28350 | 28350 | 28250 | 3171 |
| 705 | 20240821 | 092300 | 1201017650 | 28300 | 28300 | 28350 | 28250 | 884 |
| 706 | 20240821 | 092200 | 1176009300 | 28250 | 28250 | 28350 | 28250 | 1204 |
| 707 | 20240821 | 092100 | 1141938350 | 28250 | 28200 | 28250 | 28200 | 423 |
| 708 | 20240821 | 092000 | 1129988950 | 28200 | 28300 | 28300 | 28200 | 1197 |
| 709 | 20240821 | 091900 | 1096140800 | 28300 | 28150 | 28400 | 28150 | 2991 |
| 710 | 20240821 | 091800 | 1011499300 | 28150 | 28200 | 28200 | 28150 | 894 |
| 711 | 20240821 | 091700 | 986322100 | 28200 | 28150 | 28200 | 28150 | 390 |
| 712 | 20240821 | 091600 | 975341300 | 28150 | 28150 | 28250 | 28150 | 1539 |
| 713 | 20240821 | 091500 | 932009000 | 28200 | 28150 | 28200 | 28100 | 738 |
| 714 | 20240821 | 091400 | 911249400 | 28150 | 28050 | 28150 | 28000 | 787 |
| 715 | 20240821 | 091300 | 889168450 | 28050 | 28250 | 28250 | 28050 | 5361 |
| 716 | 20240821 | 091200 | 738453950 | 28200 | 28100 | 28250 | 28050 | 1791 |
| 717 | 20240821 | 091100 | 687931400 | 28100 | 28050 | 28150 | 28050 | 795 |
| 718 | 20240821 | 091000 | 665591200 | 28050 | 28100 | 28150 | 28050 | 1561 |
| 719 | 20240821 | 090900 | 621767150 | 28100 | 28200 | 28200 | 28100 | 1116 |
| 720 | 20240821 | 090800 | 590364350 | 28200 | 28150 | 28200 | 28150 | 675 |
| 721 | 20240821 | 090700 | 571350650 | 28150 | 28100 | 28200 | 28100 | 1599 |
| 722 | 20240821 | 090600 | 526335400 | 28100 | 28150 | 28150 | 28100 | 773 |
| 723 | 20240821 | 090500 | 504603400 | 28150 | 28200 | 28200 | 28150 | 1986 |
| 724 | 20240821 | 090400 | 448661600 | 28200 | 28250 | 28300 | 28200 | 694 |
| 725 | 20240821 | 090300 | 429061200 | 28300 | 28300 | 28300 | 28150 | 4160 |
| 726 | 20240821 | 090200 | 311698300 | 28300 | 28300 | 28400 | 28300 | 735 |
| 727 | 20240821 | 090100 | 290879550 | 28200 | 28250 | 28350 | 28150 | 3430 |
| 728 | 20240821 | 090000 | 193980400 | 28250 | 28550 | 28550 | 28150 | 6838 |