39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 210600 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 10186 |
| 3 | 20240826 | 210500 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20240826 | 210400 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20240826 | 210300 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20240826 | 210200 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20240826 | 210100 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20240826 | 210000 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20240826 | 205900 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20240826 | 205800 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20240826 | 205700 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20240826 | 205600 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20240826 | 205500 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20240826 | 205400 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20240826 | 205300 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20240826 | 205200 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20240826 | 205100 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20240826 | 205000 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20240826 | 204900 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20240826 | 204800 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20240826 | 204700 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20240826 | 204600 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20240826 | 204500 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20240826 | 204400 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20240826 | 204300 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20240826 | 204200 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20240826 | 204100 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20240826 | 204000 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20240826 | 203900 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20240826 | 203800 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20240826 | 203700 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20240826 | 203600 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 10186 |
| 33 | 20240826 | 203500 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20240826 | 203400 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20240826 | 203300 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20240826 | 203200 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20240826 | 203100 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20240826 | 203000 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20240826 | 202900 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20240826 | 202800 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20240826 | 202700 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20240826 | 202600 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20240826 | 202500 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20240826 | 202400 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20240826 | 202300 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20240826 | 202200 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20240826 | 202100 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20240826 | 202000 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20240826 | 201900 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20240826 | 201800 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20240826 | 201700 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20240826 | 201600 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20240826 | 201500 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20240826 | 201400 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20240826 | 201300 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20240826 | 201200 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20240826 | 201100 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20240826 | 201000 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20240826 | 200900 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20240826 | 200800 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20240826 | 200700 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20240826 | 200600 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 10186 |
| 63 | 20240826 | 200500 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20240826 | 200400 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20240826 | 200300 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20240826 | 200200 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20240826 | 200100 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20240826 | 200000 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20240826 | 195900 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20240826 | 195800 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20240826 | 195700 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20240826 | 195600 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20240826 | 195500 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20240826 | 195400 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20240826 | 195300 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20240826 | 195200 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20240826 | 195100 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20240826 | 195000 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20240826 | 194900 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20240826 | 194800 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20240826 | 194700 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20240826 | 194600 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20240826 | 194500 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20240826 | 194400 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20240826 | 194300 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20240826 | 194200 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20240826 | 194100 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20240826 | 194000 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20240826 | 193900 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20240826 | 193800 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20240826 | 193700 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20240826 | 193600 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 10186 |
| 93 | 20240826 | 193500 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20240826 | 193400 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20240826 | 193300 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20240826 | 193200 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20240826 | 193100 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20240826 | 193000 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20240826 | 192900 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20240826 | 192800 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20240826 | 192700 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20240826 | 192600 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20240826 | 192500 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20240826 | 192400 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20240826 | 192300 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20240826 | 192200 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20240826 | 192100 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20240826 | 192000 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20240826 | 191900 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20240826 | 191800 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20240826 | 191700 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20240826 | 191600 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20240826 | 191500 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20240826 | 191400 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20240826 | 191300 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20240826 | 191200 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20240826 | 191100 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20240826 | 191000 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20240826 | 190900 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20240826 | 190800 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20240826 | 190700 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20240826 | 190600 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 10186 |
| 123 | 20240826 | 190500 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20240826 | 190400 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20240826 | 190300 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20240826 | 190200 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20240826 | 190100 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20240826 | 190000 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20240826 | 185900 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20240826 | 185800 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20240826 | 185700 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20240826 | 185600 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20240826 | 185500 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20240826 | 185400 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20240826 | 185300 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20240826 | 185200 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20240826 | 185100 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20240826 | 185000 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20240826 | 184900 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20240826 | 184800 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20240826 | 184700 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20240826 | 184600 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20240826 | 184500 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20240826 | 184400 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20240826 | 184300 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20240826 | 184200 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20240826 | 184100 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20240826 | 184000 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20240826 | 183900 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20240826 | 183800 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20240826 | 183700 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20240826 | 183600 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 10186 |
| 153 | 20240826 | 183500 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20240826 | 183400 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20240826 | 183300 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20240826 | 183200 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20240826 | 183100 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20240826 | 183000 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20240826 | 182900 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20240826 | 182800 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20240826 | 182700 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20240826 | 182600 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20240826 | 182500 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20240826 | 182400 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20240826 | 182300 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20240826 | 182200 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20240826 | 182100 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20240826 | 182000 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20240826 | 181900 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20240826 | 181800 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20240826 | 181700 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20240826 | 181600 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20240826 | 181500 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20240826 | 181400 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20240826 | 181300 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20240826 | 181200 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20240826 | 181100 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20240826 | 181000 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20240826 | 180900 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20240826 | 180800 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20240826 | 180700 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20240826 | 180600 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 10186 |
| 183 | 20240826 | 180500 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20240826 | 180400 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 185 | 20240826 | 180300 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 186 | 20240826 | 180200 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 187 | 20240826 | 180100 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 188 | 20240826 | 180000 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 189 | 20240826 | 175900 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 190 | 20240826 | 175800 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 191 | 20240826 | 175700 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 192 | 20240826 | 175600 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 193 | 20240826 | 175500 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 194 | 20240826 | 175400 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 195 | 20240826 | 175300 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 196 | 20240826 | 175200 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 197 | 20240826 | 175100 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 198 | 20240826 | 175000 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 199 | 20240826 | 174900 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 200 | 20240826 | 174800 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 201 | 20240826 | 174700 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 202 | 20240826 | 174600 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 203 | 20240826 | 174500 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 204 | 20240826 | 174400 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 205 | 20240826 | 174300 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 206 | 20240826 | 174200 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 207 | 20240826 | 174100 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 208 | 20240826 | 174000 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 209 | 20240826 | 173900 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 210 | 20240826 | 173800 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 211 | 20240826 | 173700 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 212 | 20240826 | 173600 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 10186 |
| 213 | 20240826 | 173500 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 214 | 20240826 | 173400 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 215 | 20240826 | 173300 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 216 | 20240826 | 173200 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 217 | 20240826 | 173100 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 218 | 20240826 | 173000 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 219 | 20240826 | 172900 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 220 | 20240826 | 172800 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 221 | 20240826 | 172700 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 222 | 20240826 | 172600 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 223 | 20240826 | 172500 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 224 | 20240826 | 172400 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 225 | 20240826 | 172300 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 226 | 20240826 | 172200 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 227 | 20240826 | 172100 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 228 | 20240826 | 172000 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 229 | 20240826 | 171900 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 230 | 20240826 | 171800 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 231 | 20240826 | 171700 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 232 | 20240826 | 171600 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 233 | 20240826 | 171500 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 234 | 20240826 | 171400 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 235 | 20240826 | 171300 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 236 | 20240826 | 171200 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 237 | 20240826 | 171100 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 238 | 20240826 | 171000 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 239 | 20240826 | 170900 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 240 | 20240826 | 170800 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 241 | 20240826 | 170700 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 242 | 20240826 | 170600 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 10186 |
| 243 | 20240826 | 170500 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 244 | 20240826 | 170400 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 245 | 20240826 | 170300 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 246 | 20240826 | 170200 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 247 | 20240826 | 170100 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 248 | 20240826 | 170000 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 249 | 20240826 | 165900 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 250 | 20240826 | 165800 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 251 | 20240826 | 165700 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 252 | 20240826 | 165600 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 253 | 20240826 | 165500 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 254 | 20240826 | 165400 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 255 | 20240826 | 165300 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 256 | 20240826 | 165200 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 257 | 20240826 | 165100 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 258 | 20240826 | 165000 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 259 | 20240826 | 164900 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 260 | 20240826 | 164800 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 261 | 20240826 | 164700 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 262 | 20240826 | 164600 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 263 | 20240826 | 164500 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 264 | 20240826 | 164400 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 265 | 20240826 | 164300 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 266 | 20240826 | 164200 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 267 | 20240826 | 164100 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 268 | 20240826 | 164000 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 269 | 20240826 | 163900 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 270 | 20240826 | 163800 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 271 | 20240826 | 163700 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 272 | 20240826 | 163600 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 10186 |
| 273 | 20240826 | 163500 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 274 | 20240826 | 163400 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 275 | 20240826 | 163300 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 276 | 20240826 | 163200 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 277 | 20240826 | 163100 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 278 | 20240826 | 163000 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 279 | 20240826 | 162900 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 280 | 20240826 | 162800 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 281 | 20240826 | 162700 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 282 | 20240826 | 162600 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 283 | 20240826 | 162500 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 284 | 20240826 | 162400 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 285 | 20240826 | 162300 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 286 | 20240826 | 162200 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 287 | 20240826 | 162100 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 288 | 20240826 | 162000 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 289 | 20240826 | 161900 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 290 | 20240826 | 161800 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 291 | 20240826 | 161700 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 292 | 20240826 | 161600 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 293 | 20240826 | 161500 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 294 | 20240826 | 161400 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 295 | 20240826 | 161300 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 296 | 20240826 | 161200 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 297 | 20240826 | 161100 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 298 | 20240826 | 161000 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 299 | 20240826 | 160900 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 300 | 20240826 | 160800 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 301 | 20240826 | 160700 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 302 | 20240826 | 160600 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 10186 |
| 303 | 20240826 | 160500 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 304 | 20240826 | 160400 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 305 | 20240826 | 160300 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 306 | 20240826 | 160200 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 307 | 20240826 | 160100 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 308 | 20240826 | 160000 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 309 | 20240826 | 155900 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 310 | 20240826 | 155800 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 311 | 20240826 | 155700 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 312 | 20240826 | 155600 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 313 | 20240826 | 155500 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 314 | 20240826 | 155400 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 315 | 20240826 | 155300 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 316 | 20240826 | 155200 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 317 | 20240826 | 155100 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 318 | 20240826 | 155000 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 319 | 20240826 | 154900 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 320 | 20240826 | 154800 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 321 | 20240826 | 154700 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 322 | 20240826 | 154600 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 323 | 20240826 | 154500 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 324 | 20240826 | 154400 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 325 | 20240826 | 154300 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 326 | 20240826 | 154200 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 327 | 20240826 | 154100 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 328 | 20240826 | 154000 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 329 | 20240826 | 153900 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 330 | 20240826 | 153800 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 331 | 20240826 | 153700 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 332 | 20240826 | 153600 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 10186 |
| 333 | 20240826 | 153500 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 334 | 20240826 | 153400 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 335 | 20240826 | 153300 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 336 | 20240826 | 153200 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 337 | 20240826 | 153100 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 338 | 20240826 | 153000 | 8186167050 | 26250 | 26250 | 26250 | 26250 | 10186 |
| 339 | 20240826 | 152900 | 7918784550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 340 | 20240826 | 152800 | 7918784550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 341 | 20240826 | 152700 | 7918784550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 342 | 20240826 | 152600 | 7918784550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 343 | 20240826 | 152500 | 7918784550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 344 | 20240826 | 152400 | 7918784550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 345 | 20240826 | 152300 | 7918784550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 346 | 20240826 | 152200 | 7918784550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 347 | 20240826 | 152100 | 7918784550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 348 | 20240826 | 152000 | 7918784550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 349 | 20240826 | 151900 | 7918784550 | 26500 | 26450 | 26500 | 26400 | 986 |
| 350 | 20240826 | 151800 | 7892710600 | 26450 | 26450 | 26450 | 26350 | 248 |
| 351 | 20240826 | 151700 | 7886163750 | 26450 | 26400 | 26450 | 26300 | 2169 |
| 352 | 20240826 | 151600 | 7828972150 | 26400 | 26350 | 26450 | 26350 | 739 |
| 353 | 20240826 | 151500 | 7809476700 | 26450 | 26400 | 26450 | 26350 | 2499 |
| 354 | 20240826 | 151400 | 7743572150 | 26400 | 26400 | 26450 | 26300 | 2465 |
| 355 | 20240826 | 151300 | 7678584600 | 26350 | 26400 | 26400 | 26350 | 1737 |
| 356 | 20240826 | 151200 | 7632789500 | 26350 | 26400 | 26400 | 26350 | 1142 |
| 357 | 20240826 | 151100 | 7602684200 | 26400 | 26400 | 26400 | 26350 | 645 |
| 358 | 20240826 | 151000 | 7585681550 | 26400 | 26350 | 26400 | 26300 | 1509 |
| 359 | 20240826 | 150900 | 7545899450 | 26300 | 26400 | 26400 | 26300 | 1001 |
| 360 | 20240826 | 150800 | 7519546200 | 26350 | 26400 | 26400 | 26350 | 1639 |
| 361 | 20240826 | 150700 | 7476337850 | 26400 | 26300 | 26400 | 26300 | 2015 |
| 362 | 20240826 | 150600 | 7423298700 | 26350 | 26400 | 26400 | 26300 | 1103 |
| 363 | 20240826 | 150500 | 7394278650 | 26400 | 26300 | 26400 | 26300 | 1834 |
| 364 | 20240826 | 150400 | 7346007400 | 26300 | 26350 | 26350 | 26300 | 635 |
| 365 | 20240826 | 150300 | 7329298050 | 26350 | 26400 | 26400 | 26350 | 733 |
| 366 | 20240826 | 150200 | 7309975250 | 26350 | 26350 | 26400 | 26300 | 1848 |
| 367 | 20240826 | 150100 | 7261313850 | 26300 | 26400 | 26400 | 26300 | 2729 |
| 368 | 20240826 | 150000 | 7189494050 | 26400 | 26300 | 26400 | 26250 | 1589 |
| 369 | 20240826 | 145900 | 7147682500 | 26350 | 26300 | 26350 | 26250 | 1721 |
| 370 | 20240826 | 145800 | 7102415500 | 26250 | 26250 | 26300 | 26250 | 1284 |
| 371 | 20240826 | 145700 | 7068699800 | 26300 | 26250 | 26300 | 26250 | 1269 |
| 372 | 20240826 | 145600 | 7035384300 | 26300 | 26300 | 26350 | 26250 | 1832 |
| 373 | 20240826 | 145500 | 6987199700 | 26350 | 26400 | 26400 | 26300 | 1331 |
| 374 | 20240826 | 145400 | 6952172600 | 26350 | 26400 | 26400 | 26300 | 1270 |
| 375 | 20240826 | 145300 | 6918704950 | 26350 | 26350 | 26400 | 26300 | 833 |
| 376 | 20240826 | 145200 | 6896770600 | 26300 | 26400 | 26400 | 26300 | 1127 |
| 377 | 20240826 | 145100 | 6867067450 | 26350 | 26400 | 26400 | 26350 | 1885 |
| 378 | 20240826 | 145000 | 6817392600 | 26350 | 26400 | 26450 | 26350 | 1175 |
| 379 | 20240826 | 144900 | 6786395400 | 26450 | 26450 | 26450 | 26400 | 1774 |
| 380 | 20240826 | 144800 | 6739557500 | 26450 | 26450 | 26450 | 26400 | 1185 |
| 381 | 20240826 | 144700 | 6708230250 | 26450 | 26450 | 26500 | 26400 | 759 |
| 382 | 20240826 | 144600 | 6688151400 | 26500 | 26500 | 26500 | 26450 | 967 |
| 383 | 20240826 | 144500 | 6662571950 | 26450 | 26500 | 26500 | 26450 | 1125 |
| 384 | 20240826 | 144400 | 6632762300 | 26500 | 26450 | 26500 | 26450 | 2031 |
| 385 | 20240826 | 144300 | 6579010600 | 26500 | 26450 | 26500 | 26450 | 1154 |
| 386 | 20240826 | 144200 | 6548483850 | 26450 | 26600 | 26600 | 26450 | 2254 |
| 387 | 20240826 | 144100 | 6488735800 | 26600 | 26600 | 26600 | 26550 | 192 |
| 388 | 20240826 | 144000 | 6483628800 | 26600 | 26550 | 26600 | 26550 | 145 |
| 389 | 20240826 | 143900 | 6479776150 | 26550 | 26650 | 26650 | 26550 | 2265 |
| 390 | 20240826 | 143800 | 6419522150 | 26600 | 26650 | 26650 | 26600 | 313 |
| 391 | 20240826 | 143700 | 6411182350 | 26650 | 26650 | 26650 | 26600 | 191 |
| 392 | 20240826 | 143600 | 6406093650 | 26650 | 26650 | 26650 | 26600 | 507 |
| 393 | 20240826 | 143500 | 6392583900 | 26600 | 26650 | 26650 | 26600 | 244 |
| 394 | 20240826 | 143400 | 6386084550 | 26600 | 26650 | 26650 | 26600 | 148 |
| 395 | 20240826 | 143300 | 6382143300 | 26650 | 26600 | 26650 | 26600 | 232 |
| 396 | 20240826 | 143200 | 6375963450 | 26650 | 26600 | 26650 | 26600 | 101 |
| 397 | 20240826 | 143100 | 6373275400 | 26550 | 26600 | 26650 | 26550 | 334 |
| 398 | 20240826 | 143000 | 6364391850 | 26600 | 26550 | 26650 | 26550 | 1383 |
| 399 | 20240826 | 142900 | 6327601300 | 26600 | 26600 | 26650 | 26550 | 685 |
| 400 | 20240826 | 142800 | 6309381400 | 26600 | 26600 | 26600 | 26550 | 244 |
| 401 | 20240826 | 142700 | 6302894300 | 26600 | 26600 | 26650 | 26600 | 534 |
| 402 | 20240826 | 142600 | 6288685850 | 26600 | 26650 | 26650 | 26600 | 209 |
| 403 | 20240826 | 142500 | 6283121450 | 26600 | 26600 | 26600 | 26550 | 868 |
| 404 | 20240826 | 142400 | 6260034550 | 26600 | 26500 | 26600 | 26500 | 648 |
| 405 | 20240826 | 142300 | 6242817250 | 26500 | 26550 | 26600 | 26500 | 489 |
| 406 | 20240826 | 142200 | 6229832300 | 26600 | 26500 | 26600 | 26500 | 301 |
| 407 | 20240826 | 142100 | 6221836500 | 26550 | 26500 | 26550 | 26500 | 270 |
| 408 | 20240826 | 142000 | 6214672300 | 26500 | 26550 | 26550 | 26500 | 1237 |
| 409 | 20240826 | 141900 | 6181880150 | 26550 | 26550 | 26550 | 26500 | 174 |
| 410 | 20240826 | 141800 | 6177262900 | 26500 | 26550 | 26600 | 26500 | 401 |
| 411 | 20240826 | 141700 | 6166614600 | 26550 | 26550 | 26550 | 26500 | 227 |
| 412 | 20240826 | 141600 | 6160591650 | 26550 | 26550 | 26550 | 26500 | 397 |
| 413 | 20240826 | 141500 | 6150054850 | 26550 | 26500 | 26550 | 26500 | 461 |
| 414 | 20240826 | 141400 | 6137819250 | 26550 | 26550 | 26550 | 26500 | 107 |
| 415 | 20240826 | 141300 | 6134980000 | 26500 | 26600 | 26600 | 26500 | 1590 |
| 416 | 20240826 | 141200 | 6092720300 | 26600 | 26600 | 26600 | 26550 | 295 |
| 417 | 20240826 | 141100 | 6084876800 | 26600 | 26600 | 26600 | 26550 | 321 |
| 418 | 20240826 | 141000 | 6076342650 | 26600 | 26550 | 26600 | 26550 | 531 |
| 419 | 20240826 | 140900 | 6062238000 | 26500 | 26550 | 26550 | 26500 | 506 |
| 420 | 20240826 | 140800 | 6048807900 | 26500 | 26500 | 26550 | 26500 | 338 |
| 421 | 20240826 | 140700 | 6039845000 | 26500 | 26500 | 26550 | 26500 | 236 |
| 422 | 20240826 | 140600 | 6033582050 | 26500 | 26500 | 26500 | 26500 | 141 |
| 423 | 20240826 | 140500 | 6029845550 | 26500 | 26400 | 26500 | 26400 | 1622 |
| 424 | 20240826 | 140400 | 5986895700 | 26400 | 26400 | 26450 | 26400 | 257 |
| 425 | 20240826 | 140300 | 5980103750 | 26400 | 26400 | 26400 | 26400 | 113 |
| 426 | 20240826 | 140200 | 5977120550 | 26400 | 26450 | 26450 | 26400 | 1088 |
| 427 | 20240826 | 140100 | 5948355700 | 26500 | 26500 | 26500 | 26450 | 202 |
| 428 | 20240826 | 140000 | 5943006450 | 26450 | 26450 | 26450 | 26450 | 363 |
| 429 | 20240826 | 135900 | 5933405100 | 26450 | 26400 | 26450 | 26400 | 274 |
| 430 | 20240826 | 135800 | 5926160450 | 26400 | 26400 | 26450 | 26400 | 810 |
| 431 | 20240826 | 135700 | 5904772050 | 26400 | 26450 | 26450 | 26400 | 145 |
| 432 | 20240826 | 135600 | 5900942300 | 26450 | 26450 | 26450 | 26400 | 220 |
| 433 | 20240826 | 135500 | 5895128100 | 26400 | 26450 | 26450 | 26400 | 216 |
| 434 | 20240826 | 135400 | 5889419150 | 26400 | 26450 | 26450 | 26400 | 123 |
| 435 | 20240826 | 135300 | 5886169000 | 26450 | 26500 | 26500 | 26400 | 592 |
| 436 | 20240826 | 135200 | 5870504350 | 26450 | 26450 | 26500 | 26400 | 573 |
| 437 | 20240826 | 135100 | 5855348300 | 26450 | 26400 | 26450 | 26400 | 156 |
| 438 | 20240826 | 135000 | 5851223900 | 26400 | 26400 | 26450 | 26400 | 229 |
| 439 | 20240826 | 134900 | 5845173550 | 26450 | 26350 | 26450 | 26350 | 607 |
| 440 | 20240826 | 134800 | 5829150200 | 26400 | 26400 | 26400 | 26350 | 355 |
| 441 | 20240826 | 134700 | 5819779300 | 26400 | 26350 | 26400 | 26350 | 223 |
| 442 | 20240826 | 134600 | 5813896650 | 26350 | 26350 | 26350 | 26350 | 169 |
| 443 | 20240826 | 134500 | 5809443500 | 26350 | 26350 | 26400 | 26350 | 263 |
| 444 | 20240826 | 134400 | 5802505650 | 26400 | 26400 | 26450 | 26400 | 914 |
| 445 | 20240826 | 134300 | 5778370700 | 26400 | 26400 | 26450 | 26400 | 164 |
| 446 | 20240826 | 134200 | 5774040400 | 26400 | 26450 | 26450 | 26400 | 350 |
| 447 | 20240826 | 134100 | 5764785800 | 26400 | 26450 | 26450 | 26400 | 239 |
| 448 | 20240826 | 134000 | 5758467250 | 26400 | 26500 | 26500 | 26400 | 630 |
| 449 | 20240826 | 133900 | 5741797650 | 26500 | 26450 | 26500 | 26450 | 743 |
| 450 | 20240826 | 133800 | 5722112550 | 26450 | 26450 | 26450 | 26400 | 883 |
| 451 | 20240826 | 133700 | 5698758700 | 26450 | 26450 | 26450 | 26400 | 529 |
| 452 | 20240826 | 133600 | 5684767700 | 26450 | 26400 | 26450 | 26400 | 329 |
| 453 | 20240826 | 133500 | 5676073000 | 26400 | 26450 | 26450 | 26400 | 214 |
| 454 | 20240826 | 133400 | 5670416000 | 26400 | 26400 | 26450 | 26400 | 118 |
| 455 | 20240826 | 133300 | 5667300150 | 26400 | 26400 | 26450 | 26400 | 366 |
| 456 | 20240826 | 133200 | 5657629600 | 26400 | 26450 | 26450 | 26400 | 300 |
| 457 | 20240826 | 133100 | 5649700200 | 26450 | 26400 | 26450 | 26400 | 102 |
| 458 | 20240826 | 133000 | 5647006200 | 26400 | 26400 | 26400 | 26350 | 716 |
| 459 | 20240826 | 132900 | 5628105450 | 26350 | 26350 | 26400 | 26350 | 129 |
| 460 | 20240826 | 132800 | 5624705150 | 26400 | 26350 | 26400 | 26350 | 325 |
| 461 | 20240826 | 132700 | 5616126250 | 26350 | 26350 | 26400 | 26300 | 1469 |
| 462 | 20240826 | 132600 | 5577421950 | 26350 | 26450 | 26450 | 26350 | 1474 |
| 463 | 20240826 | 132500 | 5538510950 | 26400 | 26450 | 26450 | 26400 | 193 |
| 464 | 20240826 | 132400 | 5533407600 | 26450 | 26450 | 26450 | 26400 | 776 |
| 465 | 20240826 | 132300 | 5512887000 | 26450 | 26400 | 26450 | 26400 | 45 |
| 466 | 20240826 | 132200 | 5511697150 | 26350 | 26350 | 26400 | 26300 | 1792 |
| 467 | 20240826 | 132100 | 5464424000 | 26350 | 26300 | 26350 | 26300 | 497 |
| 468 | 20240826 | 132000 | 5451331000 | 26350 | 26300 | 26350 | 26300 | 225 |
| 469 | 20240826 | 131900 | 5445404150 | 26300 | 26300 | 26350 | 26300 | 859 |
| 470 | 20240826 | 131800 | 5422805300 | 26300 | 26300 | 26350 | 26300 | 405 |
| 471 | 20240826 | 131700 | 5412143600 | 26300 | 26300 | 26350 | 26300 | 631 |
| 472 | 20240826 | 131600 | 5395546550 | 26300 | 26250 | 26300 | 26200 | 225 |
| 473 | 20240826 | 131500 | 5389636950 | 26250 | 26150 | 26250 | 26150 | 5497 |
| 474 | 20240826 | 131400 | 5245532350 | 26100 | 26100 | 26150 | 26100 | 226 |
| 475 | 20240826 | 131300 | 5239633700 | 26100 | 26100 | 26150 | 26100 | 258 |
| 476 | 20240826 | 131200 | 5232896050 | 26100 | 26100 | 26100 | 26050 | 2415 |
| 477 | 20240826 | 131100 | 5169918950 | 26100 | 26100 | 26150 | 26050 | 509 |
| 478 | 20240826 | 131000 | 5156636050 | 26150 | 26100 | 26150 | 26050 | 482 |
| 479 | 20240826 | 130900 | 5144059200 | 26150 | 26100 | 26150 | 26100 | 494 |
| 480 | 20240826 | 130800 | 5131164150 | 26050 | 26150 | 26200 | 26050 | 1505 |
| 481 | 20240826 | 130700 | 5091840450 | 26150 | 26150 | 26200 | 26150 | 182 |
| 482 | 20240826 | 130600 | 5087081100 | 26150 | 26200 | 26200 | 26150 | 110 |
| 483 | 20240826 | 130500 | 5084200450 | 26200 | 26200 | 26200 | 26150 | 248 |
| 484 | 20240826 | 130400 | 5077706000 | 26200 | 26150 | 26200 | 26150 | 1301 |
| 485 | 20240826 | 130300 | 5043621300 | 26150 | 26100 | 26150 | 26100 | 907 |
| 486 | 20240826 | 130200 | 5019904250 | 26100 | 26100 | 26100 | 26100 | 173 |
| 487 | 20240826 | 130100 | 5015388950 | 26100 | 26150 | 26150 | 26100 | 974 |
| 488 | 20240826 | 130000 | 4989966500 | 26100 | 26200 | 26200 | 26100 | 745 |
| 489 | 20240826 | 125900 | 4970497900 | 26150 | 26150 | 26200 | 26150 | 58 |
| 490 | 20240826 | 125800 | 4968981150 | 26150 | 26100 | 26150 | 26100 | 808 |
| 491 | 20240826 | 125700 | 4947869300 | 26150 | 26100 | 26150 | 26100 | 38 |
| 492 | 20240826 | 125600 | 4946877250 | 26100 | 26050 | 26150 | 26050 | 2438 |
| 493 | 20240826 | 125500 | 4883249100 | 26050 | 26050 | 26050 | 26050 | 249 |
| 494 | 20240826 | 125400 | 4876762650 | 26050 | 26050 | 26100 | 26050 | 168 |
| 495 | 20240826 | 125300 | 4872384300 | 26100 | 26050 | 26100 | 26050 | 636 |
| 496 | 20240826 | 125200 | 4855809700 | 26050 | 26050 | 26100 | 26050 | 312 |
| 497 | 20240826 | 125100 | 4847679100 | 26100 | 26050 | 26100 | 26050 | 172 |
| 498 | 20240826 | 125000 | 4843194300 | 26100 | 26050 | 26100 | 26050 | 354 |
| 499 | 20240826 | 124900 | 4833969900 | 26050 | 26050 | 26100 | 26050 | 227 |
| 500 | 20240826 | 124800 | 4828053800 | 26100 | 26050 | 26100 | 26050 | 615 |
| 501 | 20240826 | 124700 | 4812027050 | 26100 | 26100 | 26100 | 26050 | 254 |
| 502 | 20240826 | 124600 | 4805405550 | 26050 | 26100 | 26100 | 26050 | 930 |
| 503 | 20240826 | 124500 | 4781177700 | 26050 | 26100 | 26100 | 26050 | 256 |
| 504 | 20240826 | 124400 | 4774502000 | 26050 | 26100 | 26100 | 26050 | 217 |
| 505 | 20240826 | 124300 | 4768844150 | 26100 | 26100 | 26100 | 26050 | 402 |
| 506 | 20240826 | 124200 | 4758368700 | 26100 | 26050 | 26100 | 26050 | 772 |
| 507 | 20240826 | 124100 | 4738226850 | 26050 | 26100 | 26100 | 26050 | 132 |
| 508 | 20240826 | 124000 | 4734786150 | 26050 | 26050 | 26100 | 26050 | 392 |
| 509 | 20240826 | 123900 | 4724566700 | 26050 | 26100 | 26100 | 26050 | 271 |
| 510 | 20240826 | 123800 | 4717505650 | 26050 | 26050 | 26100 | 26050 | 108 |
| 511 | 20240826 | 123700 | 4714691850 | 26050 | 26100 | 26100 | 26050 | 1065 |
| 512 | 20240826 | 123600 | 4686896000 | 26100 | 26100 | 26150 | 26100 | 724 |
| 513 | 20240826 | 123500 | 4667998300 | 26100 | 26150 | 26150 | 26100 | 325 |
| 514 | 20240826 | 123400 | 4659514750 | 26100 | 26100 | 26150 | 26100 | 120 |
| 515 | 20240826 | 123300 | 4656379400 | 26100 | 26150 | 26150 | 26100 | 185 |
| 516 | 20240826 | 123200 | 4651549900 | 26100 | 26100 | 26150 | 26100 | 5 |
| 517 | 20240826 | 123100 | 4651419300 | 26150 | 26100 | 26150 | 26100 | 103 |
| 518 | 20240826 | 123000 | 4648728200 | 26150 | 26150 | 26150 | 26150 | 335 |
| 519 | 20240826 | 122900 | 4639967950 | 26150 | 26100 | 26150 | 26100 | 163 |
| 520 | 20240826 | 122800 | 4635705950 | 26150 | 26150 | 26150 | 26100 | 143 |
| 521 | 20240826 | 122700 | 4631966600 | 26150 | 26150 | 26150 | 26100 | 243 |
| 522 | 20240826 | 122600 | 4625613500 | 26150 | 26200 | 26200 | 26150 | 259 |
| 523 | 20240826 | 122500 | 4618833450 | 26250 | 26200 | 26250 | 26200 | 256 |
| 524 | 20240826 | 122400 | 4612125800 | 26250 | 26200 | 26250 | 26150 | 1939 |
| 525 | 20240826 | 122300 | 4561324800 | 26150 | 26150 | 26150 | 26150 | 275 |
| 526 | 20240826 | 122200 | 4554133550 | 26150 | 26150 | 26150 | 26100 | 126 |
| 527 | 20240826 | 122100 | 4550840000 | 26150 | 26150 | 26200 | 26100 | 218 |
| 528 | 20240826 | 122000 | 4545139650 | 26150 | 26150 | 26200 | 26150 | 110 |
| 529 | 20240826 | 121900 | 4542262850 | 26150 | 26100 | 26200 | 26100 | 211 |
| 530 | 20240826 | 121800 | 4536743800 | 26150 | 26150 | 26150 | 26100 | 632 |
| 531 | 20240826 | 121700 | 4520220050 | 26150 | 26150 | 26200 | 26150 | 172 |
| 532 | 20240826 | 121600 | 4515721200 | 26200 | 26150 | 26200 | 26100 | 232 |
| 533 | 20240826 | 121500 | 4509654000 | 26150 | 26200 | 26200 | 26150 | 216 |
| 534 | 20240826 | 121400 | 4504005300 | 26150 | 26150 | 26200 | 26100 | 1422 |
| 535 | 20240826 | 121300 | 4466859600 | 26150 | 26150 | 26150 | 26150 | 315 |
| 536 | 20240826 | 121200 | 4458622350 | 26100 | 26100 | 26150 | 26100 | 99 |
| 537 | 20240826 | 121100 | 4456036450 | 26100 | 26100 | 26100 | 26100 | 452 |
| 538 | 20240826 | 121000 | 4444239250 | 26100 | 26050 | 26150 | 26050 | 720 |
| 539 | 20240826 | 120900 | 4425446300 | 26100 | 26050 | 26100 | 26050 | 111 |
| 540 | 20240826 | 120800 | 4422553300 | 26100 | 26100 | 26100 | 26100 | 347 |
| 541 | 20240826 | 120700 | 4413496600 | 26100 | 26100 | 26150 | 26100 | 99 |
| 542 | 20240826 | 120600 | 4410911550 | 26100 | 26100 | 26100 | 26100 | 89 |
| 543 | 20240826 | 120500 | 4408588650 | 26100 | 26100 | 26100 | 26100 | 142 |
| 544 | 20240826 | 120400 | 4404882450 | 26150 | 26150 | 26150 | 26100 | 263 |
| 545 | 20240826 | 120300 | 4398005150 | 26150 | 26200 | 26200 | 26150 | 182 |
| 546 | 20240826 | 120200 | 4393245350 | 26150 | 26150 | 26200 | 26150 | 704 |
| 547 | 20240826 | 120100 | 4374834650 | 26150 | 26100 | 26150 | 26100 | 107 |
| 548 | 20240826 | 120000 | 4372040900 | 26150 | 26100 | 26150 | 26100 | 119 |
| 549 | 20240826 | 115900 | 4368934650 | 26150 | 26100 | 26150 | 26100 | 345 |
| 550 | 20240826 | 115800 | 4359927850 | 26100 | 26100 | 26150 | 26100 | 86 |
| 551 | 20240826 | 115700 | 4357683050 | 26100 | 26100 | 26150 | 26100 | 123 |
| 552 | 20240826 | 115600 | 4354471450 | 26100 | 26100 | 26150 | 26100 | 190 |
| 553 | 20240826 | 115500 | 4349510300 | 26100 | 26100 | 26150 | 26100 | 101 |
| 554 | 20240826 | 115400 | 4346872350 | 26100 | 26100 | 26150 | 26100 | 177 |
| 555 | 20240826 | 115300 | 4342252550 | 26100 | 26150 | 26150 | 26100 | 514 |
| 556 | 20240826 | 115200 | 4328811600 | 26150 | 26200 | 26200 | 26150 | 210 |
| 557 | 20240826 | 115100 | 4323309700 | 26150 | 26200 | 26200 | 26150 | 151 |
| 558 | 20240826 | 115000 | 4319360650 | 26200 | 26150 | 26200 | 26150 | 80 |
| 559 | 20240826 | 114900 | 4317267000 | 26150 | 26200 | 26200 | 26150 | 259 |
| 560 | 20240826 | 114800 | 4310491950 | 26200 | 26200 | 26250 | 26200 | 244 |
| 561 | 20240826 | 114700 | 4304099050 | 26200 | 26100 | 26200 | 26100 | 567 |
| 562 | 20240826 | 114600 | 4289271700 | 26100 | 26150 | 26150 | 26100 | 89 |
| 563 | 20240826 | 114500 | 4286947050 | 26100 | 26150 | 26150 | 26100 | 347 |
| 564 | 20240826 | 114400 | 4277881150 | 26150 | 26100 | 26150 | 26100 | 265 |
| 565 | 20240826 | 114300 | 4270957350 | 26150 | 26100 | 26150 | 26100 | 99 |
| 566 | 20240826 | 114200 | 4268372650 | 26100 | 26100 | 26150 | 26100 | 188 |
| 567 | 20240826 | 114100 | 4263461600 | 26150 | 26150 | 26200 | 26100 | 476 |
| 568 | 20240826 | 114000 | 4251013700 | 26150 | 26200 | 26200 | 26150 | 118 |
| 569 | 20240826 | 113900 | 4247926550 | 26200 | 26200 | 26200 | 26200 | 146 |
| 570 | 20240826 | 113800 | 4244101350 | 26200 | 26200 | 26200 | 26200 | 203 |
| 571 | 20240826 | 113700 | 4238782750 | 26250 | 26150 | 26250 | 26150 | 1416 |
| 572 | 20240826 | 113600 | 4201686750 | 26150 | 26100 | 26200 | 26100 | 544 |
| 573 | 20240826 | 113500 | 4187462150 | 26100 | 26100 | 26150 | 26100 | 104 |
| 574 | 20240826 | 113400 | 4184746400 | 26100 | 26100 | 26150 | 26100 | 164 |
| 575 | 20240826 | 113300 | 4180465750 | 26100 | 26150 | 26150 | 26100 | 155 |
| 576 | 20240826 | 113200 | 4176417150 | 26150 | 26100 | 26150 | 26100 | 111 |
| 577 | 20240826 | 113100 | 4173519750 | 26100 | 26100 | 26100 | 26100 | 238 |
| 578 | 20240826 | 113000 | 4167307950 | 26100 | 26100 | 26150 | 26050 | 790 |
| 579 | 20240826 | 112900 | 4146687650 | 26050 | 26100 | 26150 | 26050 | 138 |
| 580 | 20240826 | 112800 | 4143087300 | 26100 | 26100 | 26150 | 26100 | 265 |
| 581 | 20240826 | 112700 | 4136169650 | 26100 | 26050 | 26100 | 26050 | 1871 |
| 582 | 20240826 | 112600 | 4087392550 | 26050 | 26050 | 26100 | 26050 | 2664 |
| 583 | 20240826 | 112500 | 4017994850 | 26050 | 26050 | 26100 | 26050 | 187 |
| 584 | 20240826 | 112400 | 4013121550 | 26050 | 26100 | 26100 | 26050 | 532 |
| 585 | 20240826 | 112300 | 3999247100 | 26100 | 26100 | 26150 | 26100 | 1084 |
| 586 | 20240826 | 112200 | 3970953600 | 26100 | 26100 | 26150 | 26100 | 2333 |
| 587 | 20240826 | 112100 | 3910062100 | 26100 | 26150 | 26150 | 26100 | 142 |
| 588 | 20240826 | 112000 | 3906351900 | 26100 | 26100 | 26150 | 26100 | 478 |
| 589 | 20240826 | 111900 | 3893874450 | 26100 | 26100 | 26150 | 26100 | 197 |
| 590 | 20240826 | 111800 | 3888731250 | 26150 | 26150 | 26150 | 26100 | 451 |
| 591 | 20240826 | 111700 | 3876957500 | 26100 | 26100 | 26150 | 26100 | 303 |
| 592 | 20240826 | 111600 | 3869040850 | 26150 | 26150 | 26150 | 26150 | 3024 |
| 593 | 20240826 | 111500 | 3789963250 | 26200 | 26200 | 26200 | 26150 | 468 |
| 594 | 20240826 | 111400 | 3777704850 | 26200 | 26200 | 26200 | 26200 | 153 |
| 595 | 20240826 | 111300 | 3773696250 | 26200 | 26250 | 26250 | 26200 | 1314 |
| 596 | 20240826 | 111200 | 3739262900 | 26200 | 26250 | 26250 | 26200 | 66 |
| 597 | 20240826 | 111100 | 3737532050 | 26250 | 26250 | 26300 | 26250 | 258 |
| 598 | 20240826 | 111000 | 3730757550 | 26300 | 26250 | 26300 | 26250 | 140 |
| 599 | 20240826 | 110900 | 3727082500 | 26250 | 26200 | 26250 | 26200 | 511 |
| 600 | 20240826 | 110800 | 3713675100 | 26200 | 26250 | 26250 | 26200 | 579 |
| 601 | 20240826 | 110700 | 3698480000 | 26250 | 26250 | 26250 | 26250 | 521 |
| 602 | 20240826 | 110600 | 3684803750 | 26250 | 26250 | 26300 | 26250 | 193 |
| 603 | 20240826 | 110500 | 3679737250 | 26300 | 26250 | 26300 | 26250 | 54 |
| 604 | 20240826 | 110400 | 3678319700 | 26250 | 26250 | 26250 | 26250 | 101 |
| 605 | 20240826 | 110300 | 3675668450 | 26250 | 26300 | 26350 | 26250 | 242 |
| 606 | 20240826 | 110200 | 3669300900 | 26300 | 26300 | 26300 | 26250 | 985 |
| 607 | 20240826 | 110100 | 3643397050 | 26300 | 26200 | 26300 | 26200 | 1024 |
| 608 | 20240826 | 110000 | 3616516450 | 26200 | 26200 | 26250 | 26200 | 640 |
| 609 | 20240826 | 105900 | 3599747950 | 26200 | 26200 | 26250 | 26150 | 1391 |
| 610 | 20240826 | 105800 | 3563322950 | 26200 | 26200 | 26250 | 26200 | 153 |
| 611 | 20240826 | 105700 | 3559314300 | 26200 | 26250 | 26250 | 26200 | 2042 |
| 612 | 20240826 | 105600 | 3505764650 | 26250 | 26250 | 26250 | 26250 | 331 |
| 613 | 20240826 | 105500 | 3497075900 | 26250 | 26250 | 26250 | 26250 | 98 |
| 614 | 20240826 | 105400 | 3494503400 | 26250 | 26250 | 26300 | 26250 | 195 |
| 615 | 20240826 | 105300 | 3489383600 | 26250 | 26250 | 26300 | 26250 | 119 |
| 616 | 20240826 | 105200 | 3486259750 | 26250 | 26300 | 26300 | 26250 | 236 |
| 617 | 20240826 | 105100 | 3480064000 | 26300 | 26300 | 26300 | 26200 | 326 |
| 618 | 20240826 | 105000 | 3471502600 | 26200 | 26250 | 26300 | 26200 | 1185 |
| 619 | 20240826 | 104900 | 3440416650 | 26250 | 26250 | 26300 | 26250 | 32 |
| 620 | 20240826 | 104800 | 3439576550 | 26300 | 26250 | 26300 | 26250 | 796 |
| 621 | 20240826 | 104700 | 3418643200 | 26250 | 26250 | 26300 | 26250 | 287 |
| 622 | 20240826 | 104600 | 3411109050 | 26300 | 26250 | 26300 | 26150 | 4213 |
| 623 | 20240826 | 104500 | 3300744700 | 26250 | 26300 | 26300 | 26250 | 2226 |
| 624 | 20240826 | 104400 | 3242311900 | 26250 | 26300 | 26300 | 26250 | 111 |
| 625 | 20240826 | 104300 | 3239397250 | 26250 | 26250 | 26300 | 26250 | 340 |
| 626 | 20240826 | 104200 | 3230459450 | 26250 | 26300 | 26300 | 26250 | 538 |
| 627 | 20240826 | 104100 | 3216310150 | 26300 | 26350 | 26350 | 26300 | 1939 |
| 628 | 20240826 | 104000 | 3165269300 | 26350 | 26350 | 26400 | 26350 | 905 |
| 629 | 20240826 | 103900 | 3141417550 | 26350 | 26450 | 26450 | 26350 | 2758 |
| 630 | 20240826 | 103800 | 3068618100 | 26400 | 26450 | 26450 | 26400 | 102 |
| 631 | 20240826 | 103700 | 3065921850 | 26400 | 26450 | 26450 | 26400 | 1324 |
| 632 | 20240826 | 103600 | 3030941800 | 26450 | 26500 | 26500 | 26450 | 608 |
| 633 | 20240826 | 103500 | 3014860150 | 26450 | 26450 | 26450 | 26450 | 142 |
| 634 | 20240826 | 103400 | 3011104250 | 26450 | 26450 | 26450 | 26450 | 78 |
| 635 | 20240826 | 103300 | 3009041150 | 26450 | 26450 | 26450 | 26450 | 70 |
| 636 | 20240826 | 103200 | 3007189650 | 26450 | 26500 | 26500 | 26450 | 47 |
| 637 | 20240826 | 103100 | 3005945650 | 26450 | 26450 | 26500 | 26450 | 68 |
| 638 | 20240826 | 103000 | 3004145400 | 26450 | 26450 | 26450 | 26400 | 1813 |
| 639 | 20240826 | 102900 | 2956199300 | 26450 | 26500 | 26500 | 26450 | 14 |
| 640 | 20240826 | 102800 | 2955828900 | 26450 | 26450 | 26450 | 26450 | 295 |
| 641 | 20240826 | 102700 | 2948026150 | 26450 | 26450 | 26500 | 26450 | 67 |
| 642 | 20240826 | 102600 | 2946253450 | 26450 | 26450 | 26450 | 26450 | 335 |
| 643 | 20240826 | 102500 | 2937392700 | 26450 | 26450 | 26500 | 26450 | 467 |
| 644 | 20240826 | 102400 | 2925039550 | 26450 | 26500 | 26500 | 26450 | 437 |
| 645 | 20240826 | 102300 | 2913480750 | 26450 | 26500 | 26500 | 26450 | 771 |
| 646 | 20240826 | 102200 | 2893051850 | 26500 | 26500 | 26550 | 26500 | 1099 |
| 647 | 20240826 | 102100 | 2863928300 | 26550 | 26600 | 26600 | 26550 | 66 |
| 648 | 20240826 | 102000 | 2862175900 | 26550 | 26600 | 26600 | 26550 | 23 |
| 649 | 20240826 | 101900 | 2861565200 | 26550 | 26550 | 26550 | 26550 | 310 |
| 650 | 20240826 | 101800 | 2853334700 | 26550 | 26550 | 26550 | 26550 | 172 |
| 651 | 20240826 | 101700 | 2848768100 | 26550 | 26550 | 26550 | 26550 | 303 |
| 652 | 20240826 | 101600 | 2840723450 | 26550 | 26550 | 26600 | 26550 | 722 |
| 653 | 20240826 | 101500 | 2821554300 | 26550 | 26550 | 26550 | 26550 | 53 |
| 654 | 20240826 | 101400 | 2820147150 | 26550 | 26550 | 26550 | 26500 | 713 |
| 655 | 20240826 | 101300 | 2801217050 | 26550 | 26600 | 26600 | 26550 | 249 |
| 656 | 20240826 | 101200 | 2794603950 | 26550 | 26550 | 26550 | 26500 | 487 |
| 657 | 20240826 | 101100 | 2781674200 | 26550 | 26600 | 26600 | 26500 | 885 |
| 658 | 20240826 | 101000 | 2758205250 | 26600 | 26550 | 26600 | 26550 | 91 |
| 659 | 20240826 | 100900 | 2755784800 | 26600 | 26550 | 26600 | 26550 | 223 |
| 660 | 20240826 | 100800 | 2749862300 | 26550 | 26550 | 26600 | 26550 | 98 |
| 661 | 20240826 | 100700 | 2747260200 | 26500 | 26500 | 26550 | 26450 | 1452 |
| 662 | 20240826 | 100600 | 2708775900 | 26500 | 26550 | 26550 | 26450 | 1014 |
| 663 | 20240826 | 100500 | 2681931100 | 26500 | 26550 | 26550 | 26500 | 1263 |
| 664 | 20240826 | 100400 | 2648441450 | 26550 | 26600 | 26600 | 26550 | 363 |
| 665 | 20240826 | 100300 | 2638803700 | 26600 | 26700 | 26700 | 26600 | 397 |
| 666 | 20240826 | 100200 | 2628243400 | 26650 | 26700 | 26700 | 26600 | 2334 |
| 667 | 20240826 | 100100 | 2565954700 | 26700 | 26700 | 26750 | 26700 | 138 |
| 668 | 20240826 | 100000 | 2562269950 | 26700 | 26700 | 26750 | 26700 | 470 |
| 669 | 20240826 | 095900 | 2549700600 | 26750 | 26750 | 26750 | 26700 | 56 |
| 670 | 20240826 | 095800 | 2548204100 | 26750 | 26700 | 26750 | 26700 | 144 |
| 671 | 20240826 | 095700 | 2544352200 | 26700 | 26800 | 26800 | 26700 | 1040 |
| 672 | 20240826 | 095600 | 2516521800 | 26800 | 26800 | 26850 | 26800 | 307 |
| 673 | 20240826 | 095500 | 2508293950 | 26800 | 26750 | 26800 | 26750 | 71 |
| 674 | 20240826 | 095400 | 2506391600 | 26800 | 26800 | 26800 | 26750 | 253 |
| 675 | 20240826 | 095300 | 2499613050 | 26800 | 26800 | 26850 | 26800 | 204 |
| 676 | 20240826 | 095200 | 2494145800 | 26800 | 26750 | 26800 | 26750 | 655 |
| 677 | 20240826 | 095100 | 2476593450 | 26800 | 26750 | 26800 | 26700 | 1429 |
| 678 | 20240826 | 095000 | 2438368350 | 26750 | 26750 | 26750 | 26750 | 32 |
| 679 | 20240826 | 094900 | 2437512350 | 26750 | 26750 | 26800 | 26750 | 9 |
| 680 | 20240826 | 094800 | 2437271400 | 26750 | 26750 | 26800 | 26750 | 40 |
| 681 | 20240826 | 094700 | 2436199700 | 26800 | 26700 | 26800 | 26700 | 418 |
| 682 | 20240826 | 094600 | 2425021450 | 26700 | 26750 | 26800 | 26700 | 620 |
| 683 | 20240826 | 094500 | 2408436350 | 26750 | 26800 | 26800 | 26700 | 798 |
| 684 | 20240826 | 094400 | 2387095600 | 26750 | 26750 | 26800 | 26750 | 72 |
| 685 | 20240826 | 094300 | 2385167700 | 26800 | 26750 | 26800 | 26750 | 61 |
| 686 | 20240826 | 094200 | 2383535700 | 26750 | 26800 | 26800 | 26750 | 336 |
| 687 | 20240826 | 094100 | 2374532050 | 26800 | 26800 | 26850 | 26800 | 290 |
| 688 | 20240826 | 094000 | 2366757300 | 26800 | 26750 | 26800 | 26750 | 82 |
| 689 | 20240826 | 093900 | 2364561650 | 26750 | 26700 | 26750 | 26700 | 48 |
| 690 | 20240826 | 093800 | 2363278100 | 26700 | 26650 | 26700 | 26650 | 1702 |
| 691 | 20240826 | 093700 | 2317884000 | 26650 | 26550 | 26650 | 26550 | 1292 |
| 692 | 20240826 | 093600 | 2283538100 | 26550 | 26550 | 26550 | 26450 | 3269 |
| 693 | 20240826 | 093500 | 2196881000 | 26550 | 26550 | 26550 | 26500 | 871 |
| 694 | 20240826 | 093400 | 2173762700 | 26550 | 26600 | 26600 | 26500 | 366 |
| 695 | 20240826 | 093300 | 2164047800 | 26550 | 26650 | 26650 | 26550 | 628 |
| 696 | 20240826 | 093200 | 2147357600 | 26600 | 26650 | 26650 | 26600 | 408 |
| 697 | 20240826 | 093100 | 2136494750 | 26650 | 26500 | 26650 | 26500 | 1455 |
| 698 | 20240826 | 093000 | 2097764800 | 26550 | 26500 | 26550 | 26450 | 3882 |
| 699 | 20240826 | 092900 | 1994929900 | 26500 | 26550 | 26550 | 26500 | 2762 |
| 700 | 20240826 | 092800 | 1921688650 | 26550 | 26650 | 26650 | 26550 | 1024 |
| 701 | 20240826 | 092700 | 1894452300 | 26650 | 26600 | 26650 | 26600 | 2628 |
| 702 | 20240826 | 092600 | 1824452250 | 26650 | 26550 | 26650 | 26550 | 1509 |
| 703 | 20240826 | 092500 | 1784310300 | 26550 | 26600 | 26650 | 26500 | 4196 |
| 704 | 20240826 | 092400 | 1672977700 | 26650 | 26700 | 26750 | 26600 | 2883 |
| 705 | 20240826 | 092300 | 1596042450 | 26700 | 26800 | 26800 | 26600 | 5176 |
| 706 | 20240826 | 092200 | 1457831500 | 26800 | 26950 | 26950 | 26750 | 7000 |
| 707 | 20240826 | 092100 | 1269763500 | 26950 | 27000 | 27050 | 26950 | 540 |
| 708 | 20240826 | 092000 | 1255181250 | 27000 | 27000 | 27000 | 27000 | 313 |
| 709 | 20240826 | 091900 | 1246730250 | 27000 | 27050 | 27100 | 27000 | 434 |
| 710 | 20240826 | 091800 | 1234992000 | 27050 | 27100 | 27100 | 27050 | 93 |
| 711 | 20240826 | 091700 | 1232476200 | 27100 | 27200 | 27200 | 27100 | 1079 |
| 712 | 20240826 | 091600 | 1203210300 | 27150 | 27050 | 27150 | 27050 | 960 |
| 713 | 20240826 | 091500 | 1177182800 | 27050 | 27050 | 27100 | 27050 | 1993 |
| 714 | 20240826 | 091400 | 1123230550 | 27000 | 26950 | 27000 | 26950 | 1603 |
| 715 | 20240826 | 091300 | 1079981500 | 26950 | 27000 | 27000 | 26950 | 1538 |
| 716 | 20240826 | 091200 | 1038463150 | 27000 | 27100 | 27100 | 26950 | 4917 |
| 717 | 20240826 | 091100 | 905539300 | 27100 | 27150 | 27150 | 27100 | 2438 |
| 718 | 20240826 | 091000 | 839365050 | 27200 | 27200 | 27400 | 27200 | 2339 |
| 719 | 20240826 | 090900 | 775584900 | 27200 | 27150 | 27200 | 27150 | 1763 |
| 720 | 20240826 | 090800 | 727695350 | 27150 | 27150 | 27150 | 27100 | 429 |
| 721 | 20240826 | 090700 | 716048200 | 27150 | 27100 | 27200 | 27100 | 559 |
| 722 | 20240826 | 090600 | 700872000 | 27100 | 27200 | 27200 | 27100 | 911 |
| 723 | 20240826 | 090500 | 676164050 | 27150 | 27300 | 27350 | 27150 | 5160 |
| 724 | 20240826 | 090400 | 535766350 | 27350 | 27350 | 27350 | 27350 | 922 |
| 725 | 20240826 | 090300 | 510549650 | 27350 | 27400 | 27400 | 27300 | 4897 |
| 726 | 20240826 | 090200 | 376599850 | 27400 | 27400 | 27500 | 27400 | 644 |
| 727 | 20240826 | 090100 | 358954150 | 27400 | 27500 | 27500 | 27400 | 5141 |
| 728 | 20240826 | 090000 | 217893650 | 27500 | 27750 | 27750 | 27500 | 7712 |