39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 210600 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 7081 |
| 3 | 20240828 | 210500 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 4 | 20240828 | 210400 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 5 | 20240828 | 210300 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 6 | 20240828 | 210200 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 7 | 20240828 | 210100 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 8 | 20240828 | 210000 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 9 | 20240828 | 205900 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 10 | 20240828 | 205800 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 11 | 20240828 | 205700 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 12 | 20240828 | 205600 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 13 | 20240828 | 205500 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 14 | 20240828 | 205400 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 15 | 20240828 | 205300 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 16 | 20240828 | 205200 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 17 | 20240828 | 205100 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 18 | 20240828 | 205000 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 19 | 20240828 | 204900 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 20 | 20240828 | 204800 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 21 | 20240828 | 204700 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 22 | 20240828 | 204600 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 23 | 20240828 | 204500 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 24 | 20240828 | 204400 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 25 | 20240828 | 204300 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 26 | 20240828 | 204200 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 27 | 20240828 | 204100 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 28 | 20240828 | 204000 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 29 | 20240828 | 203900 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 30 | 20240828 | 203800 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 31 | 20240828 | 203700 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 32 | 20240828 | 203600 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 7081 |
| 33 | 20240828 | 203500 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 34 | 20240828 | 203400 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 35 | 20240828 | 203300 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 36 | 20240828 | 203200 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 37 | 20240828 | 203100 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 38 | 20240828 | 203000 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 39 | 20240828 | 202900 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 40 | 20240828 | 202800 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 41 | 20240828 | 202700 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 42 | 20240828 | 202600 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 43 | 20240828 | 202500 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 44 | 20240828 | 202400 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 45 | 20240828 | 202300 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 46 | 20240828 | 202200 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 47 | 20240828 | 202100 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 48 | 20240828 | 202000 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 49 | 20240828 | 201900 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 50 | 20240828 | 201800 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 51 | 20240828 | 201700 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 52 | 20240828 | 201600 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 53 | 20240828 | 201500 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 54 | 20240828 | 201400 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 55 | 20240828 | 201300 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 56 | 20240828 | 201200 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 57 | 20240828 | 201100 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 58 | 20240828 | 201000 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 59 | 20240828 | 200900 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 60 | 20240828 | 200800 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 61 | 20240828 | 200700 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 62 | 20240828 | 200600 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 7081 |
| 63 | 20240828 | 200500 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 64 | 20240828 | 200400 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 65 | 20240828 | 200300 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 66 | 20240828 | 200200 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 67 | 20240828 | 200100 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 68 | 20240828 | 200000 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 69 | 20240828 | 195900 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 70 | 20240828 | 195800 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 71 | 20240828 | 195700 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 72 | 20240828 | 195600 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 73 | 20240828 | 195500 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 74 | 20240828 | 195400 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 75 | 20240828 | 195300 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 76 | 20240828 | 195200 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 77 | 20240828 | 195100 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 78 | 20240828 | 195000 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 79 | 20240828 | 194900 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 80 | 20240828 | 194800 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 81 | 20240828 | 194700 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 82 | 20240828 | 194600 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 83 | 20240828 | 194500 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 84 | 20240828 | 194400 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 85 | 20240828 | 194300 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 86 | 20240828 | 194200 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 87 | 20240828 | 194100 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 88 | 20240828 | 194000 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 89 | 20240828 | 193900 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 90 | 20240828 | 193800 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 91 | 20240828 | 193700 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 92 | 20240828 | 193600 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 7081 |
| 93 | 20240828 | 193500 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 94 | 20240828 | 193400 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 95 | 20240828 | 193300 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 96 | 20240828 | 193200 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 97 | 20240828 | 193100 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 98 | 20240828 | 193000 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 99 | 20240828 | 192900 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 100 | 20240828 | 192800 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 101 | 20240828 | 192700 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 102 | 20240828 | 192600 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 103 | 20240828 | 192500 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 104 | 20240828 | 192400 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 105 | 20240828 | 192300 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 106 | 20240828 | 192200 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 107 | 20240828 | 192100 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 108 | 20240828 | 192000 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 109 | 20240828 | 191900 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 110 | 20240828 | 191800 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 111 | 20240828 | 191700 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 112 | 20240828 | 191600 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 113 | 20240828 | 191500 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 114 | 20240828 | 191400 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 115 | 20240828 | 191300 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 116 | 20240828 | 191200 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 117 | 20240828 | 191100 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 118 | 20240828 | 191000 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 119 | 20240828 | 190900 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 120 | 20240828 | 190800 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 121 | 20240828 | 190700 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 122 | 20240828 | 190600 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 7081 |
| 123 | 20240828 | 190500 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 124 | 20240828 | 190400 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 125 | 20240828 | 190300 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 126 | 20240828 | 190200 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 127 | 20240828 | 190100 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 128 | 20240828 | 190000 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 129 | 20240828 | 185900 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 130 | 20240828 | 185800 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 131 | 20240828 | 185700 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 132 | 20240828 | 185600 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 133 | 20240828 | 185500 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 134 | 20240828 | 185400 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 135 | 20240828 | 185300 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 136 | 20240828 | 185200 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 137 | 20240828 | 185100 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 138 | 20240828 | 185000 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 139 | 20240828 | 184900 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 140 | 20240828 | 184800 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 141 | 20240828 | 184700 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 142 | 20240828 | 184600 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 143 | 20240828 | 184500 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 144 | 20240828 | 184400 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 145 | 20240828 | 184300 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 146 | 20240828 | 184200 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 147 | 20240828 | 184100 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 148 | 20240828 | 184000 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 149 | 20240828 | 183900 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 150 | 20240828 | 183800 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 151 | 20240828 | 183700 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 152 | 20240828 | 183600 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 7081 |
| 153 | 20240828 | 183500 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 154 | 20240828 | 183400 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 155 | 20240828 | 183300 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 156 | 20240828 | 183200 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 157 | 20240828 | 183100 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 158 | 20240828 | 183000 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 159 | 20240828 | 182900 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 160 | 20240828 | 182800 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 161 | 20240828 | 182700 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 162 | 20240828 | 182600 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 163 | 20240828 | 182500 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 164 | 20240828 | 182400 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 165 | 20240828 | 182300 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 166 | 20240828 | 182200 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 167 | 20240828 | 182100 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 168 | 20240828 | 182000 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 169 | 20240828 | 181900 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 170 | 20240828 | 181800 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 171 | 20240828 | 181700 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 172 | 20240828 | 181600 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 173 | 20240828 | 181500 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 174 | 20240828 | 181400 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 175 | 20240828 | 181300 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 176 | 20240828 | 181200 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 177 | 20240828 | 181100 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 178 | 20240828 | 181000 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 179 | 20240828 | 180900 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 180 | 20240828 | 180800 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 181 | 20240828 | 180700 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 182 | 20240828 | 180600 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 7081 |
| 183 | 20240828 | 180500 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 184 | 20240828 | 180400 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 185 | 20240828 | 180300 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 186 | 20240828 | 180200 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 187 | 20240828 | 180100 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 188 | 20240828 | 180000 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 189 | 20240828 | 175900 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 190 | 20240828 | 175800 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 191 | 20240828 | 175700 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 192 | 20240828 | 175600 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 193 | 20240828 | 175500 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 194 | 20240828 | 175400 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 195 | 20240828 | 175300 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 196 | 20240828 | 175200 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 197 | 20240828 | 175100 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 198 | 20240828 | 175000 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 199 | 20240828 | 174900 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 200 | 20240828 | 174800 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 201 | 20240828 | 174700 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 202 | 20240828 | 174600 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 203 | 20240828 | 174500 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 204 | 20240828 | 174400 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 205 | 20240828 | 174300 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 206 | 20240828 | 174200 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 207 | 20240828 | 174100 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 208 | 20240828 | 174000 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 209 | 20240828 | 173900 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 210 | 20240828 | 173800 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 211 | 20240828 | 173700 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 212 | 20240828 | 173600 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 7081 |
| 213 | 20240828 | 173500 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 214 | 20240828 | 173400 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 215 | 20240828 | 173300 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 216 | 20240828 | 173200 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 217 | 20240828 | 173100 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 218 | 20240828 | 173000 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 219 | 20240828 | 172900 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 220 | 20240828 | 172800 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 221 | 20240828 | 172700 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 222 | 20240828 | 172600 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 223 | 20240828 | 172500 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 224 | 20240828 | 172400 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 225 | 20240828 | 172300 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 226 | 20240828 | 172200 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 227 | 20240828 | 172100 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 228 | 20240828 | 172000 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 229 | 20240828 | 171900 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 230 | 20240828 | 171800 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 231 | 20240828 | 171700 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 232 | 20240828 | 171600 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 233 | 20240828 | 171500 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 234 | 20240828 | 171400 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 235 | 20240828 | 171300 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 236 | 20240828 | 171200 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 237 | 20240828 | 171100 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 238 | 20240828 | 171000 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 239 | 20240828 | 170900 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 240 | 20240828 | 170800 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 241 | 20240828 | 170700 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 242 | 20240828 | 170600 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 7081 |
| 243 | 20240828 | 170500 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 244 | 20240828 | 170400 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 245 | 20240828 | 170300 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 246 | 20240828 | 170200 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 247 | 20240828 | 170100 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 248 | 20240828 | 170000 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 249 | 20240828 | 165900 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 250 | 20240828 | 165800 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 251 | 20240828 | 165700 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 252 | 20240828 | 165600 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 253 | 20240828 | 165500 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 254 | 20240828 | 165400 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 255 | 20240828 | 165300 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 256 | 20240828 | 165200 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 257 | 20240828 | 165100 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 258 | 20240828 | 165000 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 259 | 20240828 | 164900 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 260 | 20240828 | 164800 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 261 | 20240828 | 164700 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 262 | 20240828 | 164600 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 263 | 20240828 | 164500 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 264 | 20240828 | 164400 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 265 | 20240828 | 164300 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 266 | 20240828 | 164200 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 267 | 20240828 | 164100 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 268 | 20240828 | 164000 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 269 | 20240828 | 163900 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 270 | 20240828 | 163800 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 271 | 20240828 | 163700 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 272 | 20240828 | 163600 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 7081 |
| 273 | 20240828 | 163500 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 274 | 20240828 | 163400 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 275 | 20240828 | 163300 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 276 | 20240828 | 163200 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 277 | 20240828 | 163100 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 278 | 20240828 | 163000 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 279 | 20240828 | 162900 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 280 | 20240828 | 162800 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 281 | 20240828 | 162700 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 282 | 20240828 | 162600 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 283 | 20240828 | 162500 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 284 | 20240828 | 162400 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 285 | 20240828 | 162300 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 286 | 20240828 | 162200 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 287 | 20240828 | 162100 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 288 | 20240828 | 162000 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 289 | 20240828 | 161900 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 290 | 20240828 | 161800 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 291 | 20240828 | 161700 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 292 | 20240828 | 161600 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 293 | 20240828 | 161500 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 294 | 20240828 | 161400 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 295 | 20240828 | 161300 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 296 | 20240828 | 161200 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 297 | 20240828 | 161100 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 298 | 20240828 | 161000 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 299 | 20240828 | 160900 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 300 | 20240828 | 160800 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 301 | 20240828 | 160700 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 302 | 20240828 | 160600 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 7081 |
| 303 | 20240828 | 160500 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 304 | 20240828 | 160400 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 305 | 20240828 | 160300 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 306 | 20240828 | 160200 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 307 | 20240828 | 160100 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 308 | 20240828 | 160000 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 309 | 20240828 | 155900 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 310 | 20240828 | 155800 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 311 | 20240828 | 155700 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 312 | 20240828 | 155600 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 313 | 20240828 | 155500 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 314 | 20240828 | 155400 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 315 | 20240828 | 155300 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 316 | 20240828 | 155200 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 317 | 20240828 | 155100 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 318 | 20240828 | 155000 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 319 | 20240828 | 154900 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 320 | 20240828 | 154800 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 321 | 20240828 | 154700 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 322 | 20240828 | 154600 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 323 | 20240828 | 154500 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 324 | 20240828 | 154400 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 325 | 20240828 | 154300 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 326 | 20240828 | 154200 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 327 | 20240828 | 154100 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 328 | 20240828 | 154000 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 329 | 20240828 | 153900 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 330 | 20240828 | 153800 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 331 | 20240828 | 153700 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 332 | 20240828 | 153600 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 7081 |
| 333 | 20240828 | 153500 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 334 | 20240828 | 153400 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 335 | 20240828 | 153300 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 336 | 20240828 | 153200 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 337 | 20240828 | 153100 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 338 | 20240828 | 153000 | 10726663150 | 27050 | 27050 | 27050 | 27050 | 7081 |
| 339 | 20240828 | 152900 | 10535122100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 340 | 20240828 | 152800 | 10535122100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 341 | 20240828 | 152700 | 10535122100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 342 | 20240828 | 152600 | 10535122100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 343 | 20240828 | 152500 | 10535122100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 344 | 20240828 | 152400 | 10535122100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 345 | 20240828 | 152300 | 10535122100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 346 | 20240828 | 152200 | 10535122100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 347 | 20240828 | 152100 | 10535122100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 348 | 20240828 | 152000 | 10535122100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 349 | 20240828 | 151900 | 10535122100 | 27100 | 27100 | 27100 | 27000 | 612 |
| 350 | 20240828 | 151800 | 10518550250 | 27000 | 27050 | 27100 | 27000 | 525 |
| 351 | 20240828 | 151700 | 10504347150 | 27000 | 27050 | 27100 | 27000 | 715 |
| 352 | 20240828 | 151600 | 10485003100 | 27100 | 27000 | 27100 | 27000 | 675 |
| 353 | 20240828 | 151500 | 10466748150 | 27000 | 27050 | 27100 | 27000 | 1525 |
| 354 | 20240828 | 151400 | 10425504750 | 27050 | 27100 | 27100 | 27050 | 815 |
| 355 | 20240828 | 151300 | 10403438350 | 27100 | 27150 | 27150 | 27050 | 555 |
| 356 | 20240828 | 151200 | 10388389450 | 27100 | 27150 | 27150 | 27100 | 370 |
| 357 | 20240828 | 151100 | 10378352000 | 27150 | 27200 | 27200 | 27100 | 1322 |
| 358 | 20240828 | 151000 | 10342461600 | 27150 | 27200 | 27200 | 27100 | 1702 |
| 359 | 20240828 | 150900 | 10296243050 | 27150 | 27150 | 27200 | 27100 | 2489 |
| 360 | 20240828 | 150800 | 10228659500 | 27100 | 27050 | 27150 | 27050 | 1990 |
| 361 | 20240828 | 150700 | 10174711750 | 27050 | 27200 | 27200 | 27050 | 3761 |
| 362 | 20240828 | 150600 | 10072671850 | 27200 | 27200 | 27250 | 27150 | 2812 |
| 363 | 20240828 | 150500 | 9996187050 | 27200 | 27150 | 27200 | 27100 | 2496 |
| 364 | 20240828 | 150400 | 9928417900 | 27150 | 27100 | 27150 | 27050 | 581 |
| 365 | 20240828 | 150300 | 9912674900 | 27100 | 27100 | 27150 | 27050 | 600 |
| 366 | 20240828 | 150200 | 9896409950 | 27100 | 27100 | 27150 | 27050 | 608 |
| 367 | 20240828 | 150100 | 9879929000 | 27100 | 27100 | 27150 | 27050 | 735 |
| 368 | 20240828 | 150000 | 9860002950 | 27100 | 27050 | 27150 | 27050 | 606 |
| 369 | 20240828 | 145900 | 9843557800 | 27050 | 27100 | 27150 | 27050 | 1703 |
| 370 | 20240828 | 145800 | 9797374850 | 27100 | 27150 | 27150 | 27050 | 1104 |
| 371 | 20240828 | 145700 | 9767432550 | 27150 | 27100 | 27150 | 27100 | 993 |
| 372 | 20240828 | 145600 | 9740481150 | 27150 | 27150 | 27150 | 27100 | 612 |
| 373 | 20240828 | 145500 | 9723869400 | 27100 | 27100 | 27150 | 27100 | 935 |
| 374 | 20240828 | 145400 | 9698503200 | 27100 | 27100 | 27150 | 27050 | 891 |
| 375 | 20240828 | 145300 | 9674359600 | 27050 | 27150 | 27150 | 27050 | 465 |
| 376 | 20240828 | 145200 | 9661760100 | 27150 | 27150 | 27200 | 27100 | 3818 |
| 377 | 20240828 | 145100 | 9558176750 | 27150 | 27150 | 27150 | 27100 | 665 |
| 378 | 20240828 | 145000 | 9540125150 | 27150 | 27150 | 27150 | 27100 | 766 |
| 379 | 20240828 | 144900 | 9519329900 | 27150 | 27150 | 27150 | 27100 | 1081 |
| 380 | 20240828 | 144800 | 9489985000 | 27150 | 27050 | 27150 | 27050 | 1031 |
| 381 | 20240828 | 144700 | 9462048500 | 27100 | 27100 | 27100 | 27050 | 786 |
| 382 | 20240828 | 144600 | 9440748950 | 27100 | 27100 | 27100 | 27050 | 1407 |
| 383 | 20240828 | 144500 | 9402622900 | 27100 | 27100 | 27100 | 27050 | 769 |
| 384 | 20240828 | 144400 | 9381791900 | 27100 | 27100 | 27100 | 27050 | 1189 |
| 385 | 20240828 | 144300 | 9349590900 | 27100 | 27100 | 27100 | 27000 | 1148 |
| 386 | 20240828 | 144200 | 9318505250 | 27050 | 27050 | 27100 | 27050 | 873 |
| 387 | 20240828 | 144100 | 9294885000 | 27050 | 27050 | 27050 | 27000 | 603 |
| 388 | 20240828 | 144000 | 9278583950 | 27000 | 27050 | 27100 | 27000 | 812 |
| 389 | 20240828 | 143900 | 9256636200 | 27000 | 27050 | 27100 | 27000 | 1365 |
| 390 | 20240828 | 143800 | 9219736800 | 27000 | 27000 | 27050 | 27000 | 1235 |
| 391 | 20240828 | 143700 | 9186376850 | 27000 | 26900 | 27000 | 26900 | 1356 |
| 392 | 20240828 | 143600 | 9149817650 | 26950 | 26900 | 26950 | 26850 | 773 |
| 393 | 20240828 | 143500 | 9129009550 | 26900 | 27050 | 27050 | 26900 | 2578 |
| 394 | 20240828 | 143400 | 9059464950 | 27050 | 27050 | 27050 | 27000 | 865 |
| 395 | 20240828 | 143300 | 9036067500 | 27050 | 27100 | 27100 | 27050 | 471 |
| 396 | 20240828 | 143200 | 9023315600 | 27050 | 27150 | 27200 | 27050 | 1323 |
| 397 | 20240828 | 143100 | 8987474550 | 27100 | 27100 | 27200 | 27100 | 1075 |
| 398 | 20240828 | 143000 | 8958294350 | 27100 | 27050 | 27150 | 27050 | 1127 |
| 399 | 20240828 | 142900 | 8927733450 | 27050 | 27200 | 27250 | 27050 | 3323 |
| 400 | 20240828 | 142800 | 8837396800 | 27200 | 27150 | 27200 | 27100 | 3883 |
| 401 | 20240828 | 142700 | 8731901550 | 27150 | 27050 | 27150 | 27050 | 2468 |
| 402 | 20240828 | 142600 | 8664925400 | 27050 | 27050 | 27100 | 27000 | 1231 |
| 403 | 20240828 | 142500 | 8631621500 | 27050 | 27000 | 27050 | 26950 | 709 |
| 404 | 20240828 | 142400 | 8612471700 | 27000 | 27000 | 27000 | 26900 | 630 |
| 405 | 20240828 | 142300 | 8595467300 | 27000 | 27000 | 27000 | 26850 | 3096 |
| 406 | 20240828 | 142200 | 8512113200 | 27000 | 26950 | 27000 | 26900 | 2744 |
| 407 | 20240828 | 142100 | 8438110650 | 26950 | 26900 | 26950 | 26900 | 2141 |
| 408 | 20240828 | 142000 | 8380509000 | 26900 | 26900 | 26950 | 26850 | 880 |
| 409 | 20240828 | 141900 | 8356835400 | 26850 | 26850 | 26900 | 26800 | 1588 |
| 410 | 20240828 | 141800 | 8314212100 | 26850 | 26900 | 26900 | 26800 | 2344 |
| 411 | 20240828 | 141700 | 8251320550 | 26950 | 26900 | 26950 | 26900 | 1346 |
| 412 | 20240828 | 141600 | 8215090300 | 26900 | 26950 | 27000 | 26900 | 983 |
| 413 | 20240828 | 141500 | 8188593950 | 26950 | 26950 | 26950 | 26900 | 746 |
| 414 | 20240828 | 141400 | 8168490850 | 26950 | 26900 | 26950 | 26900 | 737 |
| 415 | 20240828 | 141300 | 8148636200 | 26950 | 26950 | 26950 | 26900 | 478 |
| 416 | 20240828 | 141200 | 8135768550 | 26950 | 27000 | 27000 | 26900 | 822 |
| 417 | 20240828 | 141100 | 8113612750 | 26950 | 26900 | 27000 | 26900 | 560 |
| 418 | 20240828 | 141000 | 8098519100 | 26900 | 26900 | 26900 | 26800 | 2161 |
| 419 | 20240828 | 140900 | 8040437300 | 26900 | 26850 | 26900 | 26800 | 441 |
| 420 | 20240828 | 140800 | 8028596100 | 26850 | 26850 | 26850 | 26800 | 494 |
| 421 | 20240828 | 140700 | 8015344500 | 26850 | 26800 | 26900 | 26750 | 862 |
| 422 | 20240828 | 140600 | 7992198200 | 26800 | 26900 | 26900 | 26750 | 1155 |
| 423 | 20240828 | 140500 | 7961212700 | 26850 | 26900 | 26900 | 26850 | 591 |
| 424 | 20240828 | 140400 | 7945316550 | 26900 | 26800 | 26900 | 26800 | 1125 |
| 425 | 20240828 | 140300 | 7915136950 | 26800 | 26750 | 26800 | 26700 | 2225 |
| 426 | 20240828 | 140200 | 7855684000 | 26750 | 26750 | 26800 | 26750 | 1137 |
| 427 | 20240828 | 140100 | 7825256600 | 26750 | 26750 | 26800 | 26650 | 1024 |
| 428 | 20240828 | 140000 | 7797883150 | 26750 | 26700 | 26800 | 26700 | 734 |
| 429 | 20240828 | 135900 | 7778263500 | 26700 | 26750 | 26750 | 26650 | 1795 |
| 430 | 20240828 | 135800 | 7730320550 | 26750 | 26700 | 26750 | 26700 | 476 |
| 431 | 20240828 | 135700 | 7717608950 | 26700 | 26700 | 26750 | 26600 | 1273 |
| 432 | 20240828 | 135600 | 7683671600 | 26650 | 26700 | 26750 | 26650 | 1808 |
| 433 | 20240828 | 135500 | 7635382850 | 26700 | 26800 | 26800 | 26700 | 3116 |
| 434 | 20240828 | 135400 | 7552076450 | 26800 | 26750 | 26800 | 26750 | 231 |
| 435 | 20240828 | 135300 | 7545887100 | 26800 | 26750 | 26800 | 26700 | 1115 |
| 436 | 20240828 | 135200 | 7516042700 | 26800 | 26750 | 26800 | 26750 | 466 |
| 437 | 20240828 | 135100 | 7503558050 | 26750 | 26750 | 26800 | 26700 | 961 |
| 438 | 20240828 | 135000 | 7477849000 | 26750 | 26850 | 26850 | 26750 | 541 |
| 439 | 20240828 | 134900 | 7463339950 | 26900 | 26900 | 26900 | 26850 | 327 |
| 440 | 20240828 | 134800 | 7454548950 | 26850 | 26850 | 26850 | 26800 | 746 |
| 441 | 20240828 | 134700 | 7434527600 | 26850 | 26800 | 26850 | 26750 | 2308 |
| 442 | 20240828 | 134600 | 7372666500 | 26800 | 26900 | 27000 | 26750 | 1172 |
| 443 | 20240828 | 134500 | 7341173950 | 26900 | 27000 | 27150 | 26850 | 6876 |
| 444 | 20240828 | 134400 | 7155151900 | 27050 | 27100 | 27100 | 27000 | 4564 |
| 445 | 20240828 | 134300 | 7031720100 | 27100 | 26950 | 27150 | 26950 | 4147 |
| 446 | 20240828 | 134200 | 6919543550 | 27000 | 26950 | 27000 | 26950 | 1362 |
| 447 | 20240828 | 134100 | 6882814100 | 27000 | 26950 | 27000 | 26950 | 4790 |
| 448 | 20240828 | 134000 | 6753571150 | 26950 | 26850 | 26950 | 26850 | 3202 |
| 449 | 20240828 | 133900 | 6667366500 | 26900 | 26750 | 26950 | 26750 | 4310 |
| 450 | 20240828 | 133800 | 6551478350 | 26850 | 26800 | 26850 | 26750 | 3523 |
| 451 | 20240828 | 133700 | 6457067950 | 26800 | 26750 | 26800 | 26700 | 2966 |
| 452 | 20240828 | 133600 | 6377741600 | 26750 | 26650 | 26750 | 26600 | 3216 |
| 453 | 20240828 | 133500 | 6291887500 | 26700 | 26650 | 26700 | 26600 | 1098 |
| 454 | 20240828 | 133400 | 6262595700 | 26650 | 26700 | 26750 | 26600 | 1077 |
| 455 | 20240828 | 133300 | 6233857250 | 26700 | 26550 | 26700 | 26550 | 5710 |
| 456 | 20240828 | 133200 | 6081648150 | 26550 | 26600 | 26650 | 26500 | 1595 |
| 457 | 20240828 | 133100 | 6039277300 | 26600 | 26550 | 26650 | 26550 | 1553 |
| 458 | 20240828 | 133000 | 5997971000 | 26600 | 26450 | 26600 | 26400 | 5396 |
| 459 | 20240828 | 132900 | 5854835950 | 26400 | 26400 | 26450 | 26350 | 1903 |
| 460 | 20240828 | 132800 | 5804596100 | 26400 | 26300 | 26400 | 26300 | 1694 |
| 461 | 20240828 | 132700 | 5759966600 | 26300 | 26300 | 26350 | 26300 | 568 |
| 462 | 20240828 | 132600 | 5745004700 | 26350 | 26100 | 26350 | 26100 | 8179 |
| 463 | 20240828 | 132500 | 5530674600 | 26150 | 26100 | 26150 | 26050 | 472 |
| 464 | 20240828 | 132400 | 5518351800 | 26100 | 26100 | 26150 | 26100 | 794 |
| 465 | 20240828 | 132300 | 5497611300 | 26100 | 26150 | 26200 | 26100 | 532 |
| 466 | 20240828 | 132200 | 5483690650 | 26200 | 26050 | 26200 | 26050 | 2329 |
| 467 | 20240828 | 132100 | 5422855550 | 26100 | 26050 | 26100 | 26050 | 903 |
| 468 | 20240828 | 132000 | 5399331650 | 26100 | 26050 | 26100 | 26050 | 344 |
| 469 | 20240828 | 131900 | 5390354100 | 26100 | 26050 | 26100 | 26050 | 417 |
| 470 | 20240828 | 131800 | 5379476700 | 26100 | 26000 | 26100 | 26000 | 4901 |
| 471 | 20240828 | 131700 | 5251805050 | 26000 | 26050 | 26050 | 25950 | 784 |
| 472 | 20240828 | 131600 | 5231419050 | 26050 | 26000 | 26050 | 25950 | 495 |
| 473 | 20240828 | 131500 | 5218546750 | 26000 | 26000 | 26050 | 25950 | 968 |
| 474 | 20240828 | 131400 | 5193378450 | 26000 | 26000 | 26000 | 25950 | 2901 |
| 475 | 20240828 | 131300 | 5117952500 | 26000 | 26000 | 26000 | 25950 | 106 |
| 476 | 20240828 | 131200 | 5115198900 | 25950 | 25900 | 26000 | 25900 | 3723 |
| 477 | 20240828 | 131100 | 5018597200 | 25900 | 25900 | 25950 | 25900 | 768 |
| 478 | 20240828 | 131000 | 4998705700 | 25950 | 25900 | 25950 | 25850 | 1149 |
| 479 | 20240828 | 130900 | 4968937950 | 25850 | 25850 | 25900 | 25850 | 783 |
| 480 | 20240828 | 130800 | 4948696300 | 25900 | 25900 | 25900 | 25900 | 347 |
| 481 | 20240828 | 130700 | 4939709000 | 25900 | 25850 | 25900 | 25800 | 647 |
| 482 | 20240828 | 130600 | 4922981900 | 25850 | 25850 | 25850 | 25800 | 439 |
| 483 | 20240828 | 130500 | 4911636150 | 25850 | 25850 | 25850 | 25800 | 149 |
| 484 | 20240828 | 130400 | 4907784550 | 25850 | 25800 | 25850 | 25800 | 201 |
| 485 | 20240828 | 130300 | 4902592700 | 25800 | 25850 | 25850 | 25800 | 186 |
| 486 | 20240828 | 130200 | 4897785850 | 25850 | 25850 | 25850 | 25850 | 150 |
| 487 | 20240828 | 130100 | 4893908350 | 25850 | 25800 | 25850 | 25800 | 134 |
| 488 | 20240828 | 130000 | 4890445600 | 25850 | 25850 | 25850 | 25800 | 123 |
| 489 | 20240828 | 125900 | 4887266100 | 25850 | 25800 | 25850 | 25800 | 501 |
| 490 | 20240828 | 125800 | 4874337100 | 25800 | 25800 | 25800 | 25750 | 348 |
| 491 | 20240828 | 125700 | 4865358950 | 25800 | 25800 | 25850 | 25800 | 55 |
| 492 | 20240828 | 125600 | 4863938950 | 25800 | 25800 | 25800 | 25800 | 264 |
| 493 | 20240828 | 125500 | 4857127750 | 25800 | 25800 | 25850 | 25800 | 179 |
| 494 | 20240828 | 125400 | 4852508600 | 25800 | 25800 | 25850 | 25800 | 192 |
| 495 | 20240828 | 125300 | 4847552550 | 25800 | 25800 | 25800 | 25800 | 122 |
| 496 | 20240828 | 125200 | 4844404950 | 25800 | 25800 | 25800 | 25750 | 159 |
| 497 | 20240828 | 125100 | 4840307850 | 25750 | 25750 | 25750 | 25750 | 22 |
| 498 | 20240828 | 125000 | 4839741350 | 25800 | 25800 | 25800 | 25800 | 1 |
| 499 | 20240828 | 124900 | 4839715550 | 25800 | 25800 | 25800 | 25800 | 106 |
| 500 | 20240828 | 124800 | 4836980750 | 25800 | 25800 | 25800 | 25800 | 120 |
| 501 | 20240828 | 124700 | 4833884750 | 25800 | 25850 | 25850 | 25800 | 666 |
| 502 | 20240828 | 124600 | 4816693900 | 25850 | 25850 | 25850 | 25850 | 50 |
| 503 | 20240828 | 124500 | 4815401400 | 25850 | 25800 | 25850 | 25800 | 127 |
| 504 | 20240828 | 124400 | 4812119550 | 25850 | 25800 | 25850 | 25800 | 977 |
| 505 | 20240828 | 124300 | 4786869750 | 25800 | 25850 | 25850 | 25800 | 548 |
| 506 | 20240828 | 124200 | 4772704150 | 25900 | 25850 | 25900 | 25850 | 87 |
| 507 | 20240828 | 124100 | 4770454300 | 25900 | 25800 | 25900 | 25800 | 1163 |
| 508 | 20240828 | 124000 | 4740390750 | 25800 | 25800 | 25800 | 25800 | 773 |
| 509 | 20240828 | 123900 | 4720447350 | 25750 | 25800 | 25800 | 25750 | 57 |
| 510 | 20240828 | 123800 | 4718978000 | 25800 | 25750 | 25800 | 25750 | 943 |
| 511 | 20240828 | 123700 | 4694694150 | 25700 | 25700 | 25700 | 25700 | 847 |
| 512 | 20240828 | 123600 | 4672926250 | 25650 | 25650 | 25650 | 25650 | 26 |
| 513 | 20240828 | 123500 | 4672259350 | 25650 | 25650 | 25650 | 25650 | 0 |
| 514 | 20240828 | 123400 | 4672259350 | 25650 | 25650 | 25650 | 25650 | 439 |
| 515 | 20240828 | 123300 | 4660999000 | 25650 | 25650 | 25650 | 25650 | 61 |
| 516 | 20240828 | 123200 | 4659434350 | 25650 | 25650 | 25650 | 25650 | 2 |
| 517 | 20240828 | 123100 | 4659383050 | 25650 | 25650 | 25650 | 25650 | 213 |
| 518 | 20240828 | 123000 | 4653919600 | 25700 | 25700 | 25700 | 25650 | 648 |
| 519 | 20240828 | 122900 | 4637267300 | 25700 | 25700 | 25700 | 25700 | 236 |
| 520 | 20240828 | 122800 | 4631202100 | 25650 | 25650 | 25650 | 25650 | 22 |
| 521 | 20240828 | 122700 | 4630637800 | 25650 | 25700 | 25700 | 25650 | 176 |
| 522 | 20240828 | 122600 | 4626116850 | 25650 | 25650 | 25650 | 25650 | 18 |
| 523 | 20240828 | 122500 | 4625655150 | 25650 | 25650 | 25650 | 25650 | 156 |
| 524 | 20240828 | 122400 | 4621653750 | 25650 | 25650 | 25650 | 25650 | 199 |
| 525 | 20240828 | 122300 | 4616549400 | 25650 | 25700 | 25700 | 25650 | 102 |
| 526 | 20240828 | 122200 | 4613928600 | 25650 | 25700 | 25700 | 25650 | 432 |
| 527 | 20240828 | 122100 | 4602831050 | 25700 | 25700 | 25750 | 25650 | 780 |
| 528 | 20240828 | 122000 | 4582780650 | 25750 | 25750 | 25750 | 25750 | 110 |
| 529 | 20240828 | 121900 | 4579948150 | 25700 | 25650 | 25700 | 25650 | 788 |
| 530 | 20240828 | 121800 | 4559698550 | 25700 | 25700 | 25700 | 25650 | 144 |
| 531 | 20240828 | 121700 | 4555999000 | 25650 | 25650 | 25650 | 25650 | 3 |
| 532 | 20240828 | 121600 | 4555922050 | 25650 | 25650 | 25650 | 25650 | 398 |
| 533 | 20240828 | 121500 | 4545713350 | 25600 | 25600 | 25600 | 25600 | 110 |
| 534 | 20240828 | 121400 | 4542897350 | 25650 | 25650 | 25650 | 25650 | 564 |
| 535 | 20240828 | 121300 | 4528430750 | 25650 | 25650 | 25650 | 25650 | 10 |
| 536 | 20240828 | 121200 | 4528174250 | 25650 | 25600 | 25650 | 25600 | 655 |
| 537 | 20240828 | 121100 | 4511373650 | 25600 | 25650 | 25650 | 25600 | 82 |
| 538 | 20240828 | 121000 | 4509271700 | 25600 | 25600 | 25600 | 25600 | 416 |
| 539 | 20240828 | 120900 | 4498622100 | 25600 | 25600 | 25600 | 25600 | 201 |
| 540 | 20240828 | 120800 | 4493476500 | 25600 | 25550 | 25600 | 25550 | 274 |
| 541 | 20240828 | 120700 | 4486471300 | 25600 | 25600 | 25600 | 25600 | 248 |
| 542 | 20240828 | 120600 | 4480122500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 543 | 20240828 | 120500 | 4480122500 | 25600 | 25600 | 25600 | 25600 | 325 |
| 544 | 20240828 | 120400 | 4471802500 | 25600 | 25600 | 25600 | 25600 | 94 |
| 545 | 20240828 | 120300 | 4469396100 | 25600 | 25650 | 25650 | 25600 | 254 |
| 546 | 20240828 | 120200 | 4462887350 | 25700 | 25600 | 25700 | 25600 | 1599 |
| 547 | 20240828 | 120100 | 4421914500 | 25600 | 25550 | 25600 | 25550 | 291 |
| 548 | 20240828 | 120000 | 4414475000 | 25550 | 25550 | 25550 | 25550 | 35 |
| 549 | 20240828 | 115900 | 4413580750 | 25600 | 25600 | 25600 | 25550 | 426 |
| 550 | 20240828 | 115800 | 4402676550 | 25650 | 25650 | 25650 | 25600 | 147 |
| 551 | 20240828 | 115700 | 4398906150 | 25650 | 25650 | 25650 | 25650 | 56 |
| 552 | 20240828 | 115600 | 4397469750 | 25650 | 25650 | 25650 | 25600 | 140 |
| 553 | 20240828 | 115500 | 4393879850 | 25650 | 25650 | 25650 | 25650 | 3 |
| 554 | 20240828 | 115400 | 4393802900 | 25650 | 25650 | 25650 | 25650 | 103 |
| 555 | 20240828 | 115300 | 4391160950 | 25600 | 25600 | 25600 | 25600 | 24 |
| 556 | 20240828 | 115200 | 4390546550 | 25600 | 25650 | 25650 | 25600 | 468 |
| 557 | 20240828 | 115100 | 4378553500 | 25600 | 25650 | 25650 | 25600 | 108 |
| 558 | 20240828 | 115000 | 4375788650 | 25650 | 25600 | 25650 | 25600 | 119 |
| 559 | 20240828 | 114900 | 4372737750 | 25650 | 25700 | 25700 | 25650 | 346 |
| 560 | 20240828 | 114800 | 4363857700 | 25700 | 25700 | 25700 | 25700 | 118 |
| 561 | 20240828 | 114700 | 4360825100 | 25700 | 25700 | 25700 | 25650 | 176 |
| 562 | 20240828 | 114600 | 4356303250 | 25650 | 25650 | 25700 | 25650 | 155 |
| 563 | 20240828 | 114500 | 4352323750 | 25650 | 25700 | 25700 | 25650 | 111 |
| 564 | 20240828 | 114400 | 4349471100 | 25650 | 25700 | 25700 | 25650 | 172 |
| 565 | 20240828 | 114300 | 4345054700 | 25700 | 25650 | 25700 | 25650 | 257 |
| 566 | 20240828 | 114200 | 4338453750 | 25700 | 25650 | 25700 | 25650 | 64 |
| 567 | 20240828 | 114100 | 4336809650 | 25650 | 25650 | 25750 | 25650 | 682 |
| 568 | 20240828 | 114000 | 4319286500 | 25650 | 25650 | 25650 | 25600 | 463 |
| 569 | 20240828 | 113900 | 4307414500 | 25650 | 25600 | 25650 | 25600 | 356 |
| 570 | 20240828 | 113800 | 4298287250 | 25600 | 25600 | 25600 | 25600 | 45 |
| 571 | 20240828 | 113700 | 4297135250 | 25600 | 25500 | 25600 | 25500 | 1047 |
| 572 | 20240828 | 113600 | 4270382100 | 25500 | 25550 | 25550 | 25500 | 230 |
| 573 | 20240828 | 113500 | 4264512600 | 25550 | 25500 | 25550 | 25500 | 34 |
| 574 | 20240828 | 113400 | 4263645150 | 25550 | 25550 | 25550 | 25500 | 330 |
| 575 | 20240828 | 113300 | 4255213850 | 25500 | 25500 | 25500 | 25500 | 119 |
| 576 | 20240828 | 113200 | 4252179350 | 25500 | 25500 | 25550 | 25500 | 232 |
| 577 | 20240828 | 113100 | 4246255500 | 25500 | 25550 | 25550 | 25500 | 230 |
| 578 | 20240828 | 113000 | 4240389250 | 25500 | 25500 | 25550 | 25500 | 233 |
| 579 | 20240828 | 112900 | 4234440400 | 25500 | 25500 | 25550 | 25500 | 131 |
| 580 | 20240828 | 112800 | 4231098450 | 25550 | 25500 | 25550 | 25500 | 252 |
| 581 | 20240828 | 112700 | 4224666550 | 25500 | 25550 | 25550 | 25500 | 980 |
| 582 | 20240828 | 112600 | 4199631550 | 25600 | 25600 | 25600 | 25550 | 227 |
| 583 | 20240828 | 112500 | 4193825750 | 25550 | 25600 | 25600 | 25550 | 147 |
| 584 | 20240828 | 112400 | 4190064150 | 25550 | 25600 | 25600 | 25550 | 122 |
| 585 | 20240828 | 112300 | 4186945050 | 25600 | 25600 | 25600 | 25550 | 229 |
| 586 | 20240828 | 112200 | 4181086600 | 25550 | 25600 | 25600 | 25550 | 136 |
| 587 | 20240828 | 112100 | 4177606200 | 25600 | 25600 | 25600 | 25550 | 209 |
| 588 | 20240828 | 112000 | 4172255900 | 25550 | 25600 | 25600 | 25550 | 179 |
| 589 | 20240828 | 111900 | 4167677450 | 25600 | 25550 | 25600 | 25550 | 252 |
| 590 | 20240828 | 111800 | 4161230250 | 25600 | 25600 | 25650 | 25600 | 93 |
| 591 | 20240828 | 111700 | 4158849400 | 25650 | 25600 | 25650 | 25600 | 271 |
| 592 | 20240828 | 111600 | 4151902200 | 25600 | 25600 | 25600 | 25550 | 532 |
| 593 | 20240828 | 111500 | 4138287000 | 25600 | 25600 | 25600 | 25600 | 30 |
| 594 | 20240828 | 111400 | 4137519000 | 25550 | 25650 | 25700 | 25550 | 977 |
| 595 | 20240828 | 111300 | 4112496500 | 25600 | 25600 | 25600 | 25600 | 104 |
| 596 | 20240828 | 111200 | 4109834100 | 25600 | 25550 | 25600 | 25550 | 264 |
| 597 | 20240828 | 111100 | 4103081750 | 25550 | 25550 | 25550 | 25500 | 1373 |
| 598 | 20240828 | 111000 | 4068006700 | 25500 | 25500 | 25550 | 25500 | 246 |
| 599 | 20240828 | 110900 | 4061729200 | 25500 | 25500 | 25500 | 25500 | 105 |
| 600 | 20240828 | 110800 | 4059051700 | 25500 | 25500 | 25550 | 25500 | 415 |
| 601 | 20240828 | 110700 | 4048464700 | 25500 | 25500 | 25500 | 25500 | 290 |
| 602 | 20240828 | 110600 | 4041069700 | 25550 | 25550 | 25550 | 25500 | 516 |
| 603 | 20240828 | 110500 | 4027905450 | 25550 | 25550 | 25550 | 25500 | 247 |
| 604 | 20240828 | 110400 | 4021600900 | 25500 | 25500 | 25550 | 25500 | 414 |
| 605 | 20240828 | 110300 | 4011042650 | 25500 | 25500 | 25550 | 25500 | 401 |
| 606 | 20240828 | 110200 | 4000811450 | 25500 | 25550 | 25550 | 25500 | 307 |
| 607 | 20240828 | 110100 | 3992976700 | 25500 | 25550 | 25550 | 25500 | 181 |
| 608 | 20240828 | 110000 | 3988353400 | 25550 | 25550 | 25550 | 25500 | 420 |
| 609 | 20240828 | 105900 | 3977627800 | 25550 | 25600 | 25600 | 25550 | 556 |
| 610 | 20240828 | 105800 | 3963396500 | 25650 | 25600 | 25650 | 25600 | 106 |
| 611 | 20240828 | 105700 | 3960681550 | 25650 | 25650 | 25700 | 25600 | 736 |
| 612 | 20240828 | 105600 | 3941810500 | 25650 | 25700 | 25700 | 25650 | 175 |
| 613 | 20240828 | 105500 | 3937313150 | 25700 | 25700 | 25750 | 25700 | 247 |
| 614 | 20240828 | 105400 | 3930960750 | 25700 | 25750 | 25750 | 25700 | 299 |
| 615 | 20240828 | 105300 | 3923270450 | 25700 | 25700 | 25700 | 25700 | 80 |
| 616 | 20240828 | 105200 | 3921214450 | 25700 | 25750 | 25750 | 25700 | 1261 |
| 617 | 20240828 | 105100 | 3888770800 | 25750 | 25750 | 25750 | 25750 | 0 |
| 618 | 20240828 | 105000 | 3888770800 | 25750 | 25800 | 25800 | 25750 | 235 |
| 619 | 20240828 | 104900 | 3882713400 | 25800 | 25850 | 25850 | 25800 | 422 |
| 620 | 20240828 | 104800 | 3871816600 | 25850 | 25900 | 25900 | 25850 | 753 |
| 621 | 20240828 | 104700 | 3852334600 | 25900 | 25900 | 25900 | 25850 | 1316 |
| 622 | 20240828 | 104600 | 3818261700 | 25900 | 25850 | 25950 | 25850 | 1528 |
| 623 | 20240828 | 104500 | 3778678700 | 25900 | 25900 | 25900 | 25850 | 173 |
| 624 | 20240828 | 104400 | 3774199050 | 25900 | 25850 | 25900 | 25850 | 135 |
| 625 | 20240828 | 104300 | 3770706650 | 25900 | 25850 | 25900 | 25850 | 264 |
| 626 | 20240828 | 104200 | 3763875150 | 25850 | 25850 | 25850 | 25750 | 1146 |
| 627 | 20240828 | 104100 | 3734259050 | 25850 | 25800 | 25850 | 25750 | 654 |
| 628 | 20240828 | 104000 | 3717390300 | 25800 | 25750 | 25800 | 25750 | 623 |
| 629 | 20240828 | 103900 | 3701328750 | 25700 | 25700 | 25750 | 25650 | 317 |
| 630 | 20240828 | 103800 | 3693181300 | 25700 | 25600 | 25700 | 25600 | 1284 |
| 631 | 20240828 | 103700 | 3660232450 | 25600 | 25550 | 25650 | 25550 | 809 |
| 632 | 20240828 | 103600 | 3639526400 | 25600 | 25600 | 25650 | 25550 | 1911 |
| 633 | 20240828 | 103500 | 3590595700 | 25650 | 25600 | 25700 | 25600 | 883 |
| 634 | 20240828 | 103400 | 3567964500 | 25600 | 25750 | 25750 | 25600 | 1369 |
| 635 | 20240828 | 103300 | 3532813200 | 25600 | 25850 | 25850 | 25600 | 53736 |
| 636 | 20240828 | 103200 | 2146625050 | 25850 | 25800 | 25900 | 25800 | 348 |
| 637 | 20240828 | 103100 | 2137630550 | 25800 | 25850 | 25850 | 25800 | 242 |
| 638 | 20240828 | 103000 | 2131375350 | 25800 | 25850 | 25900 | 25800 | 858 |
| 639 | 20240828 | 102900 | 2109198850 | 25850 | 25850 | 25900 | 25850 | 233 |
| 640 | 20240828 | 102800 | 2103175750 | 25850 | 25800 | 25900 | 25800 | 1903 |
| 641 | 20240828 | 102700 | 2053943800 | 25800 | 25800 | 25850 | 25800 | 173 |
| 642 | 20240828 | 102600 | 2049477650 | 25800 | 25800 | 25800 | 25800 | 266 |
| 643 | 20240828 | 102500 | 2042614850 | 25800 | 25800 | 25800 | 25800 | 171 |
| 644 | 20240828 | 102400 | 2038203050 | 25800 | 25850 | 25850 | 25750 | 609 |
| 645 | 20240828 | 102300 | 2022489500 | 25800 | 25850 | 25850 | 25800 | 769 |
| 646 | 20240828 | 102200 | 2002624750 | 25850 | 25850 | 25850 | 25850 | 175 |
| 647 | 20240828 | 102100 | 1998101000 | 25850 | 25850 | 25850 | 25800 | 505 |
| 648 | 20240828 | 102000 | 1985048150 | 25850 | 25850 | 25850 | 25800 | 138 |
| 649 | 20240828 | 101900 | 1981481050 | 25800 | 25850 | 25850 | 25800 | 424 |
| 650 | 20240828 | 101800 | 1970529050 | 25850 | 25800 | 25850 | 25800 | 184 |
| 651 | 20240828 | 101700 | 1965774450 | 25850 | 25800 | 25850 | 25800 | 294 |
| 652 | 20240828 | 101600 | 1958175050 | 25850 | 25850 | 25850 | 25800 | 77 |
| 653 | 20240828 | 101500 | 1956184800 | 25850 | 25800 | 25850 | 25800 | 310 |
| 654 | 20240828 | 101400 | 1948179650 | 25800 | 25800 | 25800 | 25750 | 245 |
| 655 | 20240828 | 101300 | 1941858750 | 25750 | 25850 | 25850 | 25750 | 254 |
| 656 | 20240828 | 101200 | 1935302650 | 25800 | 25850 | 25850 | 25800 | 178 |
| 657 | 20240828 | 101100 | 1930703400 | 25850 | 25750 | 25850 | 25750 | 178 |
| 658 | 20240828 | 101000 | 1926107750 | 25750 | 25800 | 25850 | 25750 | 1020 |
| 659 | 20240828 | 100900 | 1899789450 | 25800 | 25750 | 25800 | 25750 | 218 |
| 660 | 20240828 | 100800 | 1894170150 | 25750 | 25800 | 25800 | 25750 | 287 |
| 661 | 20240828 | 100700 | 1886769700 | 25750 | 25800 | 25800 | 25750 | 51 |
| 662 | 20240828 | 100600 | 1885456300 | 25750 | 25700 | 25750 | 25700 | 201 |
| 663 | 20240828 | 100500 | 1880282150 | 25750 | 25700 | 25750 | 25700 | 299 |
| 664 | 20240828 | 100400 | 1872590200 | 25700 | 25650 | 25700 | 25650 | 328 |
| 665 | 20240828 | 100300 | 1864166250 | 25700 | 25700 | 25700 | 25650 | 321 |
| 666 | 20240828 | 100200 | 1855917650 | 25700 | 25750 | 25750 | 25700 | 184 |
| 667 | 20240828 | 100100 | 1851187600 | 25700 | 25800 | 25800 | 25700 | 4939 |
| 668 | 20240828 | 100000 | 1724118350 | 25850 | 25850 | 25900 | 25850 | 1526 |
| 669 | 20240828 | 095900 | 1684671200 | 25900 | 25900 | 25950 | 25900 | 968 |
| 670 | 20240828 | 095800 | 1659592500 | 25950 | 25900 | 26000 | 25900 | 3554 |
| 671 | 20240828 | 095700 | 1567375150 | 25800 | 25800 | 25900 | 25800 | 2509 |
| 672 | 20240828 | 095600 | 1502465750 | 25800 | 25850 | 25850 | 25750 | 591 |
| 673 | 20240828 | 095500 | 1487218050 | 25850 | 25750 | 25850 | 25750 | 1367 |
| 674 | 20240828 | 095400 | 1451955700 | 25800 | 25850 | 25850 | 25700 | 3407 |
| 675 | 20240828 | 095300 | 1364080500 | 25850 | 25950 | 25950 | 25850 | 1736 |
| 676 | 20240828 | 095200 | 1319117850 | 25950 | 25900 | 25950 | 25900 | 908 |
| 677 | 20240828 | 095100 | 1295556200 | 25900 | 25850 | 25950 | 25850 | 1304 |
| 678 | 20240828 | 095000 | 1261772500 | 25900 | 25900 | 25900 | 25850 | 1868 |
| 679 | 20240828 | 094900 | 1213476450 | 25850 | 25850 | 25850 | 25750 | 1780 |
| 680 | 20240828 | 094800 | 1167527400 | 25800 | 25650 | 25850 | 25650 | 5060 |
| 681 | 20240828 | 094700 | 1037414700 | 25650 | 25650 | 25650 | 25600 | 247 |
| 682 | 20240828 | 094600 | 1031081250 | 25650 | 25500 | 25650 | 25500 | 2452 |
| 683 | 20240828 | 094500 | 968451150 | 25500 | 25500 | 25550 | 25500 | 275 |
| 684 | 20240828 | 094400 | 961438600 | 25550 | 25500 | 25550 | 25450 | 2732 |
| 685 | 20240828 | 094300 | 891770800 | 25550 | 25600 | 25600 | 25500 | 900 |
| 686 | 20240828 | 094200 | 868768750 | 25600 | 25650 | 25650 | 25600 | 447 |
| 687 | 20240828 | 094100 | 857325500 | 25600 | 25600 | 25650 | 25600 | 181 |
| 688 | 20240828 | 094000 | 852687000 | 25650 | 25600 | 25650 | 25600 | 276 |
| 689 | 20240828 | 093900 | 845621050 | 25600 | 25550 | 25600 | 25550 | 644 |
| 690 | 20240828 | 093800 | 829134950 | 25550 | 25500 | 25600 | 25450 | 3453 |
| 691 | 20240828 | 093700 | 741055800 | 25500 | 25550 | 25600 | 25500 | 1940 |
| 692 | 20240828 | 093600 | 691491350 | 25500 | 25550 | 25550 | 25500 | 196 |
| 693 | 20240828 | 093500 | 686493250 | 25550 | 25500 | 25550 | 25500 | 232 |
| 694 | 20240828 | 093400 | 680572350 | 25500 | 25500 | 25550 | 25500 | 69 |
| 695 | 20240828 | 093300 | 678812800 | 25500 | 25550 | 25550 | 25450 | 324 |
| 696 | 20240828 | 093200 | 670552250 | 25500 | 25500 | 25500 | 25450 | 2036 |
| 697 | 20240828 | 093100 | 618642550 | 25450 | 25500 | 25500 | 25450 | 185 |
| 698 | 20240828 | 093000 | 613930950 | 25450 | 25350 | 25450 | 25350 | 358 |
| 699 | 20240828 | 092900 | 604847500 | 25350 | 25350 | 25350 | 25250 | 1614 |
| 700 | 20240828 | 092800 | 564010350 | 25350 | 25350 | 25350 | 25300 | 154 |
| 701 | 20240828 | 092700 | 560112650 | 25350 | 25350 | 25350 | 25200 | 699 |
| 702 | 20240828 | 092600 | 542453850 | 25300 | 25200 | 25350 | 25200 | 677 |
| 703 | 20240828 | 092500 | 525329400 | 25300 | 25200 | 25300 | 25200 | 150 |
| 704 | 20240828 | 092400 | 521545550 | 25250 | 25200 | 25250 | 25150 | 494 |
| 705 | 20240828 | 092300 | 509097450 | 25200 | 25200 | 25200 | 25200 | 267 |
| 706 | 20240828 | 092200 | 502369050 | 25200 | 25200 | 25200 | 25150 | 371 |
| 707 | 20240828 | 092100 | 493036850 | 25200 | 25200 | 25200 | 25150 | 634 |
| 708 | 20240828 | 092000 | 477066100 | 25200 | 25300 | 25300 | 25200 | 1098 |
| 709 | 20240828 | 091900 | 449326800 | 25400 | 25350 | 25400 | 25300 | 581 |
| 710 | 20240828 | 091800 | 434605750 | 25350 | 25350 | 25350 | 25350 | 255 |
| 711 | 20240828 | 091700 | 428141500 | 25350 | 25500 | 25500 | 25350 | 590 |
| 712 | 20240828 | 091600 | 413141300 | 25500 | 25550 | 25600 | 25500 | 1361 |
| 713 | 20240828 | 091500 | 378429150 | 25550 | 25450 | 25550 | 25450 | 1917 |
| 714 | 20240828 | 091400 | 329501950 | 25500 | 25350 | 25500 | 25350 | 1523 |
| 715 | 20240828 | 091300 | 290765000 | 25300 | 25300 | 25300 | 25300 | 52 |
| 716 | 20240828 | 091200 | 289449400 | 25300 | 25300 | 25300 | 25250 | 227 |
| 717 | 20240828 | 091100 | 283708550 | 25350 | 25350 | 25400 | 25300 | 130 |
| 718 | 20240828 | 091000 | 280418900 | 25350 | 25200 | 25350 | 25200 | 615 |
| 719 | 20240828 | 090900 | 264885350 | 25200 | 25200 | 25250 | 25150 | 453 |
| 720 | 20240828 | 090800 | 253480250 | 25200 | 25250 | 25250 | 25200 | 1671 |
| 721 | 20240828 | 090700 | 211358550 | 25250 | 25250 | 25300 | 25200 | 594 |
| 722 | 20240828 | 090600 | 196368500 | 25300 | 25250 | 25300 | 25250 | 330 |
| 723 | 20240828 | 090500 | 188026000 | 25250 | 25300 | 25300 | 25250 | 1265 |
| 724 | 20240828 | 090400 | 156078650 | 25300 | 25300 | 25300 | 25250 | 517 |
| 725 | 20240828 | 090300 | 142998800 | 25300 | 25250 | 25350 | 25250 | 227 |
| 726 | 20240828 | 090200 | 137265400 | 25250 | 25400 | 25400 | 25250 | 1982 |
| 727 | 20240828 | 090100 | 87059900 | 25350 | 25350 | 25400 | 25350 | 857 |
| 728 | 20240828 | 090000 | 65314850 | 25350 | 25550 | 25550 | 25350 | 2561 |