38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 210400 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 7166 |
| 3 | 20240902 | 210300 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20240902 | 210200 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20240902 | 210100 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20240902 | 210000 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20240902 | 205900 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20240902 | 205800 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20240902 | 205700 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20240902 | 205600 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20240902 | 205500 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20240902 | 205400 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20240902 | 205300 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20240902 | 205200 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20240902 | 205100 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20240902 | 205000 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20240902 | 204900 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20240902 | 204800 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20240902 | 204700 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20240902 | 204600 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20240902 | 204500 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20240902 | 204400 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20240902 | 204300 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20240902 | 204200 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20240902 | 204100 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20240902 | 204000 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20240902 | 203900 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20240902 | 203800 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20240902 | 203700 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20240902 | 203600 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20240902 | 203500 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20240902 | 203400 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 7166 |
| 33 | 20240902 | 203300 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20240902 | 203200 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20240902 | 203100 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20240902 | 203000 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20240902 | 202900 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20240902 | 202800 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20240902 | 202700 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20240902 | 202600 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20240902 | 202500 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20240902 | 202400 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20240902 | 202300 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20240902 | 202200 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20240902 | 202100 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20240902 | 202000 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20240902 | 201900 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20240902 | 201800 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20240902 | 201700 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20240902 | 201600 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20240902 | 201500 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20240902 | 201400 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20240902 | 201300 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20240902 | 201200 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20240902 | 201100 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20240902 | 201000 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20240902 | 200900 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20240902 | 200800 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20240902 | 200700 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20240902 | 200600 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20240902 | 200500 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20240902 | 200400 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 7166 |
| 63 | 20240902 | 200300 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20240902 | 200200 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20240902 | 200100 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20240902 | 200000 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20240902 | 195900 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20240902 | 195800 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20240902 | 195700 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20240902 | 195600 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20240902 | 195500 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20240902 | 195400 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20240902 | 195300 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20240902 | 195200 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20240902 | 195100 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20240902 | 195000 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20240902 | 194900 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20240902 | 194800 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20240902 | 194700 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20240902 | 194600 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20240902 | 194500 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20240902 | 194400 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20240902 | 194300 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20240902 | 194200 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20240902 | 194100 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20240902 | 194000 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20240902 | 193900 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20240902 | 193800 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20240902 | 193700 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20240902 | 193600 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20240902 | 193500 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20240902 | 193400 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 7166 |
| 93 | 20240902 | 193300 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20240902 | 193200 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20240902 | 193100 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20240902 | 193000 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20240902 | 192900 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20240902 | 192800 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20240902 | 192700 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20240902 | 192600 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20240902 | 192500 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20240902 | 192400 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20240902 | 192300 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20240902 | 192200 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20240902 | 192100 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20240902 | 192000 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20240902 | 191900 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20240902 | 191800 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20240902 | 191700 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20240902 | 191600 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20240902 | 191500 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20240902 | 191400 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20240902 | 191300 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20240902 | 191200 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20240902 | 191100 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20240902 | 191000 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20240902 | 190900 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20240902 | 190800 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20240902 | 190700 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20240902 | 190600 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20240902 | 190500 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20240902 | 190400 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 7166 |
| 123 | 20240902 | 190300 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20240902 | 190200 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20240902 | 190100 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20240902 | 190000 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20240902 | 185900 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20240902 | 185800 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20240902 | 185700 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20240902 | 185600 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20240902 | 185500 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20240902 | 185400 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20240902 | 185300 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20240902 | 185200 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20240902 | 185100 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20240902 | 185000 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20240902 | 184900 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20240902 | 184800 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20240902 | 184700 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20240902 | 184600 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20240902 | 184500 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20240902 | 184400 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20240902 | 184300 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20240902 | 184200 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20240902 | 184100 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20240902 | 184000 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20240902 | 183900 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20240902 | 183800 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20240902 | 183700 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20240902 | 183600 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20240902 | 183500 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20240902 | 183400 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 7166 |
| 153 | 20240902 | 183300 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20240902 | 183200 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20240902 | 183100 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20240902 | 183000 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20240902 | 182900 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20240902 | 182800 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20240902 | 182700 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20240902 | 182600 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20240902 | 182500 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20240902 | 182400 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20240902 | 182300 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20240902 | 182200 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20240902 | 182100 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20240902 | 182000 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20240902 | 181900 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20240902 | 181800 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20240902 | 181700 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20240902 | 181600 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20240902 | 181500 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20240902 | 181400 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20240902 | 181300 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20240902 | 181200 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20240902 | 181100 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20240902 | 181000 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20240902 | 180900 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20240902 | 180800 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20240902 | 180700 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20240902 | 180600 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20240902 | 180500 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20240902 | 180400 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 7166 |
| 183 | 20240902 | 180300 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20240902 | 180200 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20240902 | 180100 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20240902 | 180000 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20240902 | 175900 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20240902 | 175800 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20240902 | 175700 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20240902 | 175600 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20240902 | 175500 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20240902 | 175400 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20240902 | 175300 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20240902 | 175200 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20240902 | 175100 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20240902 | 175000 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20240902 | 174900 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20240902 | 174800 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20240902 | 174700 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20240902 | 174600 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20240902 | 174500 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20240902 | 174400 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20240902 | 174300 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20240902 | 174200 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20240902 | 174100 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20240902 | 174000 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20240902 | 173900 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20240902 | 173800 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20240902 | 173700 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20240902 | 173600 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20240902 | 173500 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20240902 | 173400 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 7166 |
| 213 | 20240902 | 173300 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20240902 | 173200 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20240902 | 173100 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20240902 | 173000 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20240902 | 172900 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20240902 | 172800 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20240902 | 172700 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20240902 | 172600 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 221 | 20240902 | 172500 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 222 | 20240902 | 172400 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 223 | 20240902 | 172300 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 224 | 20240902 | 172200 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 225 | 20240902 | 172100 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 226 | 20240902 | 172000 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 227 | 20240902 | 171900 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 228 | 20240902 | 171800 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 229 | 20240902 | 171700 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 230 | 20240902 | 171600 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 231 | 20240902 | 171500 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 232 | 20240902 | 171400 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 233 | 20240902 | 171300 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 234 | 20240902 | 171200 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 235 | 20240902 | 171100 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 236 | 20240902 | 171000 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 237 | 20240902 | 170900 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 238 | 20240902 | 170800 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 239 | 20240902 | 170700 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 240 | 20240902 | 170600 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 241 | 20240902 | 170500 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 242 | 20240902 | 170400 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 7166 |
| 243 | 20240902 | 170300 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 244 | 20240902 | 170200 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 245 | 20240902 | 170100 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 246 | 20240902 | 170000 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 247 | 20240902 | 165900 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 248 | 20240902 | 165800 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 249 | 20240902 | 165700 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 250 | 20240902 | 165600 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 251 | 20240902 | 165500 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 252 | 20240902 | 165400 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 253 | 20240902 | 165300 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 254 | 20240902 | 165200 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 255 | 20240902 | 165100 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 256 | 20240902 | 165000 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 257 | 20240902 | 164900 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 258 | 20240902 | 164800 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 259 | 20240902 | 164700 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 260 | 20240902 | 164600 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 261 | 20240902 | 164500 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 262 | 20240902 | 164400 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 263 | 20240902 | 164300 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 264 | 20240902 | 164200 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 265 | 20240902 | 164100 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 266 | 20240902 | 164000 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 267 | 20240902 | 163900 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 268 | 20240902 | 163800 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 269 | 20240902 | 163700 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 270 | 20240902 | 163600 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 271 | 20240902 | 163500 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 272 | 20240902 | 163400 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 7166 |
| 273 | 20240902 | 163300 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 274 | 20240902 | 163200 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 275 | 20240902 | 163100 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 276 | 20240902 | 163000 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 277 | 20240902 | 162900 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 278 | 20240902 | 162800 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 279 | 20240902 | 162700 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 280 | 20240902 | 162600 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 281 | 20240902 | 162500 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 282 | 20240902 | 162400 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 283 | 20240902 | 162300 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 284 | 20240902 | 162200 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 285 | 20240902 | 162100 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 286 | 20240902 | 162000 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 287 | 20240902 | 161900 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 288 | 20240902 | 161800 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 289 | 20240902 | 161700 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 290 | 20240902 | 161600 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 291 | 20240902 | 161500 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 292 | 20240902 | 161400 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 293 | 20240902 | 161300 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 294 | 20240902 | 161200 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 295 | 20240902 | 161100 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 296 | 20240902 | 161000 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 297 | 20240902 | 160900 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 298 | 20240902 | 160800 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 299 | 20240902 | 160700 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 300 | 20240902 | 160600 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 301 | 20240902 | 160500 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 302 | 20240902 | 160400 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 7166 |
| 303 | 20240902 | 160300 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 304 | 20240902 | 160200 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 305 | 20240902 | 160100 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 306 | 20240902 | 160000 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 307 | 20240902 | 155900 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 308 | 20240902 | 155800 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 309 | 20240902 | 155700 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 310 | 20240902 | 155600 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 311 | 20240902 | 155500 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 312 | 20240902 | 155400 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 313 | 20240902 | 155300 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 314 | 20240902 | 155200 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 315 | 20240902 | 155100 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 316 | 20240902 | 155000 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 317 | 20240902 | 154900 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 318 | 20240902 | 154800 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 319 | 20240902 | 154700 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 320 | 20240902 | 154600 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 321 | 20240902 | 154500 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 322 | 20240902 | 154400 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 323 | 20240902 | 154300 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 324 | 20240902 | 154200 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 325 | 20240902 | 154100 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 326 | 20240902 | 154000 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 327 | 20240902 | 153900 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 328 | 20240902 | 153800 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 329 | 20240902 | 153700 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 330 | 20240902 | 153600 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 331 | 20240902 | 153500 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 332 | 20240902 | 153400 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 7166 |
| 333 | 20240902 | 153300 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 334 | 20240902 | 153200 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 335 | 20240902 | 153100 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 336 | 20240902 | 153000 | 5614831650 | 25100 | 25100 | 25100 | 25100 | 7166 |
| 337 | 20240902 | 152900 | 5434965050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 338 | 20240902 | 152800 | 5434965050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 339 | 20240902 | 152700 | 5434965050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 340 | 20240902 | 152600 | 5434965050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 341 | 20240902 | 152500 | 5434965050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 342 | 20240902 | 152400 | 5434965050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 343 | 20240902 | 152300 | 5434965050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 344 | 20240902 | 152200 | 5434965050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 345 | 20240902 | 152100 | 5434965050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 346 | 20240902 | 152000 | 5434965050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 347 | 20240902 | 151900 | 5434965050 | 25000 | 25050 | 25050 | 25000 | 357 |
| 348 | 20240902 | 151800 | 5426028950 | 25050 | 25000 | 25050 | 25000 | 1893 |
| 349 | 20240902 | 151700 | 5378625150 | 25000 | 25000 | 25050 | 25000 | 1133 |
| 350 | 20240902 | 151600 | 5350295200 | 25000 | 24950 | 25000 | 24950 | 1098 |
| 351 | 20240902 | 151500 | 5322854650 | 24950 | 25000 | 25000 | 24950 | 1235 |
| 352 | 20240902 | 151400 | 5292019500 | 25050 | 24950 | 25050 | 24950 | 1077 |
| 353 | 20240902 | 151300 | 5265097600 | 24950 | 25050 | 25050 | 24950 | 972 |
| 354 | 20240902 | 151200 | 5240810250 | 25000 | 25000 | 25050 | 25000 | 1390 |
| 355 | 20240902 | 151100 | 5206029600 | 25000 | 25000 | 25050 | 25000 | 789 |
| 356 | 20240902 | 151000 | 5186303800 | 25000 | 25050 | 25100 | 25000 | 4156 |
| 357 | 20240902 | 150900 | 5082338650 | 25000 | 25050 | 25100 | 25000 | 988 |
| 358 | 20240902 | 150800 | 5057605750 | 25000 | 25000 | 25050 | 25000 | 845 |
| 359 | 20240902 | 150700 | 5036445300 | 25050 | 25050 | 25100 | 25000 | 1347 |
| 360 | 20240902 | 150600 | 5002702400 | 25050 | 25050 | 25100 | 25000 | 761 |
| 361 | 20240902 | 150500 | 4983657800 | 25050 | 25050 | 25100 | 25000 | 769 |
| 362 | 20240902 | 150400 | 4964411100 | 25050 | 25050 | 25100 | 25000 | 854 |
| 363 | 20240902 | 150300 | 4943021650 | 25050 | 25050 | 25100 | 25000 | 1340 |
| 364 | 20240902 | 150200 | 4909457750 | 25050 | 25100 | 25100 | 25050 | 1835 |
| 365 | 20240902 | 150100 | 4863490250 | 25100 | 25050 | 25100 | 25050 | 1106 |
| 366 | 20240902 | 150000 | 4835758300 | 25050 | 25050 | 25100 | 25050 | 723 |
| 367 | 20240902 | 145900 | 4817644000 | 25100 | 25100 | 25100 | 25050 | 999 |
| 368 | 20240902 | 145800 | 4792589400 | 25100 | 25050 | 25150 | 25050 | 739 |
| 369 | 20240902 | 145700 | 4774057350 | 25050 | 25100 | 25150 | 25050 | 990 |
| 370 | 20240902 | 145600 | 4749210300 | 25100 | 25100 | 25150 | 25100 | 961 |
| 371 | 20240902 | 145500 | 4725088550 | 25100 | 25150 | 25150 | 25100 | 746 |
| 372 | 20240902 | 145400 | 4706356150 | 25100 | 25150 | 25150 | 25100 | 723 |
| 373 | 20240902 | 145300 | 4688196700 | 25150 | 25150 | 25150 | 25100 | 950 |
| 374 | 20240902 | 145200 | 4664318100 | 25150 | 25150 | 25200 | 25150 | 672 |
| 375 | 20240902 | 145100 | 4647416600 | 25150 | 25150 | 25200 | 25100 | 583 |
| 376 | 20240902 | 145000 | 4632756350 | 25150 | 25150 | 25200 | 25100 | 923 |
| 377 | 20240902 | 144900 | 4609552850 | 25150 | 25150 | 25200 | 25150 | 1147 |
| 378 | 20240902 | 144800 | 4580705150 | 25200 | 25200 | 25200 | 25150 | 1037 |
| 379 | 20240902 | 144700 | 4554602550 | 25150 | 25200 | 25200 | 25150 | 944 |
| 380 | 20240902 | 144600 | 4530820950 | 25200 | 25200 | 25250 | 25200 | 918 |
| 381 | 20240902 | 144500 | 4507686700 | 25200 | 25200 | 25250 | 25200 | 683 |
| 382 | 20240902 | 144400 | 4490474350 | 25250 | 25200 | 25250 | 25200 | 929 |
| 383 | 20240902 | 144300 | 4467062900 | 25250 | 25250 | 25250 | 25200 | 592 |
| 384 | 20240902 | 144200 | 4452132000 | 25300 | 25250 | 25300 | 25250 | 2173 |
| 385 | 20240902 | 144100 | 4397192500 | 25200 | 25300 | 25300 | 25200 | 880 |
| 386 | 20240902 | 144000 | 4374981650 | 25250 | 25300 | 25300 | 25250 | 605 |
| 387 | 20240902 | 143900 | 4359704750 | 25250 | 25250 | 25300 | 25250 | 578 |
| 388 | 20240902 | 143800 | 4345109600 | 25250 | 25350 | 25350 | 25250 | 1027 |
| 389 | 20240902 | 143700 | 4319139400 | 25300 | 25300 | 25350 | 25300 | 687 |
| 390 | 20240902 | 143600 | 4301757650 | 25300 | 25300 | 25350 | 25300 | 853 |
| 391 | 20240902 | 143500 | 4280171050 | 25300 | 25300 | 25350 | 25300 | 107 |
| 392 | 20240902 | 143400 | 4277463100 | 25300 | 25350 | 25400 | 25300 | 371 |
| 393 | 20240902 | 143300 | 4268059200 | 25350 | 25350 | 25400 | 25350 | 132 |
| 394 | 20240902 | 143200 | 4264712350 | 25350 | 25350 | 25400 | 25350 | 184 |
| 395 | 20240902 | 143100 | 4260047300 | 25350 | 25350 | 25400 | 25350 | 265 |
| 396 | 20240902 | 143000 | 4253328900 | 25350 | 25350 | 25400 | 25350 | 235 |
| 397 | 20240902 | 142900 | 4247368500 | 25350 | 25350 | 25400 | 25350 | 228 |
| 398 | 20240902 | 142800 | 4241587850 | 25350 | 25350 | 25400 | 25350 | 242 |
| 399 | 20240902 | 142700 | 4235452450 | 25350 | 25400 | 25450 | 25350 | 1624 |
| 400 | 20240902 | 142600 | 4194208350 | 25300 | 25350 | 25400 | 25300 | 762 |
| 401 | 20240902 | 142500 | 4174893000 | 25350 | 25300 | 25400 | 25300 | 948 |
| 402 | 20240902 | 142400 | 4150866950 | 25300 | 25300 | 25350 | 25300 | 373 |
| 403 | 20240902 | 142300 | 4141429350 | 25300 | 25300 | 25350 | 25300 | 176 |
| 404 | 20240902 | 142200 | 4136975900 | 25300 | 25300 | 25350 | 25300 | 267 |
| 405 | 20240902 | 142100 | 4130220150 | 25300 | 25350 | 25350 | 25300 | 321 |
| 406 | 20240902 | 142000 | 4122084650 | 25300 | 25350 | 25400 | 25300 | 570 |
| 407 | 20240902 | 141900 | 4107641250 | 25400 | 25350 | 25400 | 25350 | 460 |
| 408 | 20240902 | 141800 | 4095979600 | 25400 | 25350 | 25400 | 25350 | 178 |
| 409 | 20240902 | 141700 | 4091466650 | 25400 | 25350 | 25400 | 25350 | 641 |
| 410 | 20240902 | 141600 | 4075216650 | 25350 | 25350 | 25400 | 25350 | 138 |
| 411 | 20240902 | 141500 | 4071717200 | 25400 | 25350 | 25400 | 25350 | 226 |
| 412 | 20240902 | 141400 | 4065984550 | 25400 | 25400 | 25400 | 25350 | 416 |
| 413 | 20240902 | 141300 | 4055432200 | 25450 | 25400 | 25450 | 25400 | 206 |
| 414 | 20240902 | 141200 | 4050199200 | 25450 | 25450 | 25450 | 25400 | 169 |
| 415 | 20240902 | 141100 | 4045905900 | 25450 | 25450 | 25450 | 25400 | 536 |
| 416 | 20240902 | 141000 | 4032290200 | 25400 | 25450 | 25450 | 25400 | 170 |
| 417 | 20240902 | 140900 | 4027971500 | 25400 | 25450 | 25450 | 25400 | 2060 |
| 418 | 20240902 | 140800 | 3975646650 | 25450 | 25450 | 25450 | 25400 | 121 |
| 419 | 20240902 | 140700 | 3972570900 | 25450 | 25450 | 25450 | 25400 | 53 |
| 420 | 20240902 | 140600 | 3971223950 | 25400 | 25350 | 25400 | 25350 | 1247 |
| 421 | 20240902 | 140500 | 3939560700 | 25350 | 25350 | 25400 | 25350 | 167 |
| 422 | 20240902 | 140400 | 3935326600 | 25350 | 25350 | 25400 | 25350 | 156 |
| 423 | 20240902 | 140300 | 3931370300 | 25350 | 25400 | 25400 | 25350 | 129 |
| 424 | 20240902 | 140200 | 3928099150 | 25350 | 25400 | 25450 | 25350 | 388 |
| 425 | 20240902 | 140100 | 3918244700 | 25400 | 25400 | 25450 | 25400 | 539 |
| 426 | 20240902 | 140000 | 3904553450 | 25450 | 25350 | 25450 | 25350 | 1360 |
| 427 | 20240902 | 135900 | 3870002550 | 25350 | 25350 | 25400 | 25350 | 358 |
| 428 | 20240902 | 135800 | 3860926600 | 25350 | 25400 | 25400 | 25350 | 269 |
| 429 | 20240902 | 135700 | 3854101400 | 25400 | 25350 | 25400 | 25350 | 563 |
| 430 | 20240902 | 135600 | 3839803850 | 25350 | 25350 | 25350 | 25350 | 121 |
| 431 | 20240902 | 135500 | 3836736500 | 25350 | 25350 | 25400 | 25350 | 1263 |
| 432 | 20240902 | 135400 | 3804675400 | 25350 | 25350 | 25350 | 25350 | 450 |
| 433 | 20240902 | 135300 | 3793267900 | 25350 | 25350 | 25400 | 25350 | 201 |
| 434 | 20240902 | 135200 | 3788172400 | 25350 | 25350 | 25350 | 25350 | 295 |
| 435 | 20240902 | 135100 | 3780694150 | 25350 | 25350 | 25350 | 25350 | 147 |
| 436 | 20240902 | 135000 | 3776967700 | 25350 | 25400 | 25400 | 25350 | 111 |
| 437 | 20240902 | 134900 | 3774153750 | 25350 | 25300 | 25350 | 25300 | 163 |
| 438 | 20240902 | 134800 | 3770023600 | 25350 | 25350 | 25400 | 25350 | 276 |
| 439 | 20240902 | 134700 | 3763026950 | 25350 | 25350 | 25350 | 25350 | 316 |
| 440 | 20240902 | 134600 | 3755016350 | 25350 | 25350 | 25350 | 25350 | 89 |
| 441 | 20240902 | 134500 | 3752760200 | 25350 | 25350 | 25350 | 25300 | 716 |
| 442 | 20240902 | 134400 | 3734611450 | 25350 | 25350 | 25350 | 25300 | 1191 |
| 443 | 20240902 | 134300 | 3704429650 | 25350 | 25350 | 25400 | 25350 | 310 |
| 444 | 20240902 | 134200 | 3696571100 | 25350 | 25350 | 25350 | 25350 | 1905 |
| 445 | 20240902 | 134100 | 3648279350 | 25350 | 25350 | 25350 | 25350 | 235 |
| 446 | 20240902 | 134000 | 3642322100 | 25400 | 25250 | 25400 | 25250 | 3341 |
| 447 | 20240902 | 133900 | 3557698000 | 25250 | 25250 | 25250 | 25250 | 115 |
| 448 | 20240902 | 133800 | 3554794250 | 25250 | 25200 | 25250 | 25200 | 236 |
| 449 | 20240902 | 133700 | 3548837100 | 25250 | 25250 | 25250 | 25250 | 298 |
| 450 | 20240902 | 133600 | 3541312600 | 25250 | 25250 | 25250 | 25250 | 155 |
| 451 | 20240902 | 133500 | 3537398850 | 25250 | 25250 | 25250 | 25250 | 148 |
| 452 | 20240902 | 133400 | 3533661850 | 25250 | 25300 | 25300 | 25250 | 316 |
| 453 | 20240902 | 133300 | 3525682700 | 25300 | 25300 | 25350 | 25300 | 180 |
| 454 | 20240902 | 133200 | 3521128600 | 25300 | 25300 | 25300 | 25300 | 78 |
| 455 | 20240902 | 133100 | 3519155200 | 25350 | 25300 | 25350 | 25300 | 320 |
| 456 | 20240902 | 133000 | 3511059150 | 25300 | 25300 | 25300 | 25250 | 373 |
| 457 | 20240902 | 132900 | 3501626600 | 25350 | 25300 | 25350 | 25300 | 1058 |
| 458 | 20240902 | 132800 | 3474859100 | 25300 | 25300 | 25300 | 25300 | 149 |
| 459 | 20240902 | 132700 | 3471089400 | 25300 | 25300 | 25300 | 25300 | 203 |
| 460 | 20240902 | 132600 | 3465953500 | 25300 | 25250 | 25300 | 25250 | 619 |
| 461 | 20240902 | 132500 | 3450298800 | 25250 | 25250 | 25250 | 25250 | 283 |
| 462 | 20240902 | 132400 | 3443153050 | 25250 | 25250 | 25250 | 25250 | 188 |
| 463 | 20240902 | 132300 | 3438406050 | 25250 | 25250 | 25250 | 25250 | 144 |
| 464 | 20240902 | 132200 | 3434770050 | 25250 | 25250 | 25250 | 25200 | 764 |
| 465 | 20240902 | 132100 | 3415481500 | 25250 | 25250 | 25250 | 25250 | 112 |
| 466 | 20240902 | 132000 | 3412653500 | 25250 | 25250 | 25250 | 25250 | 131 |
| 467 | 20240902 | 131900 | 3409345750 | 25250 | 25250 | 25250 | 25250 | 654 |
| 468 | 20240902 | 131800 | 3392832250 | 25250 | 25200 | 25250 | 25200 | 274 |
| 469 | 20240902 | 131700 | 3385923500 | 25200 | 25200 | 25200 | 25200 | 84 |
| 470 | 20240902 | 131600 | 3383806700 | 25200 | 25200 | 25200 | 25200 | 287 |
| 471 | 20240902 | 131500 | 3376574300 | 25200 | 25200 | 25200 | 25200 | 203 |
| 472 | 20240902 | 131400 | 3371458700 | 25200 | 25250 | 25250 | 25200 | 236 |
| 473 | 20240902 | 131300 | 3365510800 | 25250 | 25250 | 25250 | 25250 | 521 |
| 474 | 20240902 | 131200 | 3352355550 | 25200 | 25200 | 25250 | 25150 | 451 |
| 475 | 20240902 | 131100 | 3340991850 | 25200 | 25200 | 25200 | 25200 | 165 |
| 476 | 20240902 | 131000 | 3336833850 | 25200 | 25250 | 25250 | 25200 | 1341 |
| 477 | 20240902 | 130900 | 3302977450 | 25250 | 25250 | 25250 | 25250 | 166 |
| 478 | 20240902 | 130800 | 3298785950 | 25300 | 25300 | 25300 | 25250 | 1006 |
| 479 | 20240902 | 130700 | 3273337900 | 25350 | 25350 | 25350 | 25300 | 88 |
| 480 | 20240902 | 130600 | 3271110850 | 25350 | 25300 | 25350 | 25300 | 1305 |
| 481 | 20240902 | 130500 | 3238093250 | 25250 | 25200 | 25250 | 25200 | 1420 |
| 482 | 20240902 | 130400 | 3202247500 | 25250 | 25150 | 25250 | 25150 | 579 |
| 483 | 20240902 | 130300 | 3187640750 | 25200 | 25200 | 25200 | 25200 | 18 |
| 484 | 20240902 | 130200 | 3187187150 | 25200 | 25150 | 25200 | 25150 | 1243 |
| 485 | 20240902 | 130100 | 3155876950 | 25150 | 25150 | 25150 | 25150 | 121 |
| 486 | 20240902 | 130000 | 3152833800 | 25150 | 25150 | 25150 | 25150 | 494 |
| 487 | 20240902 | 125900 | 3140409700 | 25150 | 25150 | 25200 | 25150 | 214 |
| 488 | 20240902 | 125800 | 3135027550 | 25150 | 25150 | 25200 | 25150 | 475 |
| 489 | 20240902 | 125700 | 3123080300 | 25200 | 25200 | 25200 | 25150 | 70 |
| 490 | 20240902 | 125600 | 3121318250 | 25200 | 25150 | 25200 | 25150 | 192 |
| 491 | 20240902 | 125500 | 3116488350 | 25200 | 25150 | 25200 | 25150 | 138 |
| 492 | 20240902 | 125400 | 3113017550 | 25150 | 25150 | 25200 | 25150 | 381 |
| 493 | 20240902 | 125300 | 3103425400 | 25200 | 25150 | 25200 | 25150 | 89 |
| 494 | 20240902 | 125200 | 3101187000 | 25150 | 25150 | 25150 | 25150 | 142 |
| 495 | 20240902 | 125100 | 3097615700 | 25150 | 25100 | 25200 | 25100 | 2116 |
| 496 | 20240902 | 125000 | 3044436450 | 25100 | 25100 | 25100 | 25100 | 425 |
| 497 | 20240902 | 124900 | 3033768950 | 25100 | 25100 | 25100 | 25100 | 198 |
| 498 | 20240902 | 124800 | 3028799150 | 25100 | 25100 | 25150 | 25100 | 511 |
| 499 | 20240902 | 124700 | 3015972100 | 25100 | 25100 | 25150 | 25100 | 1347 |
| 500 | 20240902 | 124600 | 2982162200 | 25100 | 25100 | 25100 | 25100 | 105 |
| 501 | 20240902 | 124500 | 2979526700 | 25100 | 25100 | 25100 | 25100 | 96 |
| 502 | 20240902 | 124400 | 2977117100 | 25100 | 25100 | 25150 | 25100 | 989 |
| 503 | 20240902 | 124300 | 2952292700 | 25100 | 25100 | 25100 | 25100 | 94 |
| 504 | 20240902 | 124200 | 2949933300 | 25150 | 25100 | 25150 | 25100 | 734 |
| 505 | 20240902 | 124100 | 2931486600 | 25100 | 25150 | 25150 | 25100 | 809 |
| 506 | 20240902 | 124000 | 2911142500 | 25150 | 25150 | 25150 | 25150 | 172 |
| 507 | 20240902 | 123900 | 2906816700 | 25150 | 25150 | 25200 | 25150 | 189 |
| 508 | 20240902 | 123800 | 2902062600 | 25150 | 25150 | 25150 | 25150 | 191 |
| 509 | 20240902 | 123700 | 2897258950 | 25150 | 25150 | 25200 | 25150 | 191 |
| 510 | 20240902 | 123600 | 2892454050 | 25150 | 25200 | 25200 | 25150 | 102 |
| 511 | 20240902 | 123500 | 2889885950 | 25150 | 25150 | 25200 | 25150 | 163 |
| 512 | 20240902 | 123400 | 2885786250 | 25200 | 25200 | 25200 | 25150 | 79 |
| 513 | 20240902 | 123300 | 2883798150 | 25200 | 25150 | 25200 | 25150 | 646 |
| 514 | 20240902 | 123200 | 2867525050 | 25150 | 25150 | 25200 | 25150 | 285 |
| 515 | 20240902 | 123100 | 2860350250 | 25150 | 25150 | 25200 | 25150 | 179 |
| 516 | 20240902 | 123000 | 2855847300 | 25150 | 25150 | 25150 | 25150 | 159 |
| 517 | 20240902 | 122900 | 2851848450 | 25150 | 25200 | 25200 | 25150 | 234 |
| 518 | 20240902 | 122800 | 2845960750 | 25200 | 25200 | 25200 | 25150 | 17 |
| 519 | 20240902 | 122700 | 2845532600 | 25200 | 25150 | 25200 | 25150 | 369 |
| 520 | 20240902 | 122600 | 2836248100 | 25150 | 25150 | 25150 | 25150 | 222 |
| 521 | 20240902 | 122500 | 2830664800 | 25150 | 25150 | 25150 | 25150 | 94 |
| 522 | 20240902 | 122400 | 2828300700 | 25200 | 25200 | 25200 | 25200 | 174 |
| 523 | 20240902 | 122300 | 2823915900 | 25200 | 25200 | 25200 | 25200 | 124 |
| 524 | 20240902 | 122200 | 2820791100 | 25200 | 25200 | 25200 | 25200 | 131 |
| 525 | 20240902 | 122100 | 2817489900 | 25200 | 25200 | 25250 | 25200 | 800 |
| 526 | 20240902 | 122000 | 2797299900 | 25250 | 25200 | 25250 | 25200 | 1755 |
| 527 | 20240902 | 121900 | 2753073850 | 25200 | 25200 | 25200 | 25200 | 172 |
| 528 | 20240902 | 121800 | 2748739450 | 25200 | 25200 | 25200 | 25200 | 101 |
| 529 | 20240902 | 121700 | 2746194250 | 25250 | 25250 | 25250 | 25250 | 128 |
| 530 | 20240902 | 121600 | 2742962250 | 25250 | 25250 | 25250 | 25250 | 21 |
| 531 | 20240902 | 121500 | 2742432000 | 25250 | 25250 | 25250 | 25250 | 291 |
| 532 | 20240902 | 121400 | 2735084250 | 25250 | 25250 | 25300 | 25250 | 160 |
| 533 | 20240902 | 121300 | 2731044050 | 25250 | 25250 | 25250 | 25250 | 199 |
| 534 | 20240902 | 121200 | 2726019300 | 25250 | 25250 | 25250 | 25250 | 98 |
| 535 | 20240902 | 121100 | 2723544800 | 25300 | 25250 | 25300 | 25250 | 413 |
| 536 | 20240902 | 121000 | 2713098100 | 25250 | 25300 | 25300 | 25250 | 158 |
| 537 | 20240902 | 120900 | 2709101650 | 25350 | 25300 | 25350 | 25300 | 144 |
| 538 | 20240902 | 120800 | 2705457700 | 25300 | 25300 | 25300 | 25300 | 173 |
| 539 | 20240902 | 120700 | 2701080800 | 25300 | 25350 | 25350 | 25300 | 94 |
| 540 | 20240902 | 120600 | 2698702500 | 25300 | 25300 | 25350 | 25300 | 175 |
| 541 | 20240902 | 120500 | 2694274500 | 25300 | 25300 | 25350 | 25300 | 176 |
| 542 | 20240902 | 120400 | 2689818500 | 25300 | 25300 | 25350 | 25300 | 169 |
| 543 | 20240902 | 120300 | 2685542700 | 25350 | 25300 | 25350 | 25300 | 136 |
| 544 | 20240902 | 120200 | 2682101800 | 25350 | 25300 | 25350 | 25300 | 113 |
| 545 | 20240902 | 120100 | 2679242700 | 25300 | 25300 | 25350 | 25300 | 196 |
| 546 | 20240902 | 120000 | 2674283700 | 25300 | 25300 | 25300 | 25300 | 131 |
| 547 | 20240902 | 115900 | 2670969400 | 25350 | 25350 | 25350 | 25300 | 45 |
| 548 | 20240902 | 115800 | 2669829050 | 25350 | 25350 | 25350 | 25350 | 810 |
| 549 | 20240902 | 115700 | 2649295550 | 25350 | 25250 | 25350 | 25250 | 96 |
| 550 | 20240902 | 115600 | 2646866750 | 25300 | 25250 | 25300 | 25250 | 966 |
| 551 | 20240902 | 115500 | 2622430350 | 25250 | 25250 | 25250 | 25200 | 219 |
| 552 | 20240902 | 115400 | 2616900650 | 25300 | 25250 | 25300 | 25250 | 81 |
| 553 | 20240902 | 115300 | 2614855350 | 25250 | 25200 | 25250 | 25200 | 118 |
| 554 | 20240902 | 115200 | 2611876350 | 25250 | 25200 | 25250 | 25200 | 243 |
| 555 | 20240902 | 115100 | 2605746800 | 25200 | 25200 | 25200 | 25200 | 146 |
| 556 | 20240902 | 115000 | 2602067600 | 25200 | 25200 | 25250 | 25200 | 122 |
| 557 | 20240902 | 114900 | 2598990050 | 25250 | 25200 | 25300 | 25200 | 752 |
| 558 | 20240902 | 114800 | 2579991600 | 25200 | 25250 | 25250 | 25200 | 245 |
| 559 | 20240902 | 114700 | 2573805400 | 25250 | 25250 | 25250 | 25250 | 150 |
| 560 | 20240902 | 114600 | 2570017900 | 25300 | 25150 | 25300 | 25150 | 1515 |
| 561 | 20240902 | 114500 | 2531767400 | 25200 | 25200 | 25200 | 25200 | 169 |
| 562 | 20240902 | 114400 | 2527508600 | 25200 | 25150 | 25200 | 25150 | 702 |
| 563 | 20240902 | 114300 | 2509818250 | 25200 | 25200 | 25200 | 25150 | 500 |
| 564 | 20240902 | 114200 | 2497229200 | 25150 | 25200 | 25200 | 25150 | 44 |
| 565 | 20240902 | 114100 | 2496120450 | 25200 | 25200 | 25200 | 25150 | 124 |
| 566 | 20240902 | 114000 | 2492996000 | 25200 | 25200 | 25200 | 25200 | 48 |
| 567 | 20240902 | 113900 | 2491786400 | 25200 | 25200 | 25200 | 25200 | 354 |
| 568 | 20240902 | 113800 | 2482865600 | 25250 | 25200 | 25250 | 25200 | 122 |
| 569 | 20240902 | 113700 | 2479791150 | 25200 | 25250 | 25250 | 25200 | 244 |
| 570 | 20240902 | 113600 | 2473641950 | 25200 | 25200 | 25200 | 25200 | 414 |
| 571 | 20240902 | 113500 | 2463209150 | 25200 | 25200 | 25200 | 25200 | 297 |
| 572 | 20240902 | 113400 | 2455724750 | 25250 | 25200 | 25250 | 25200 | 11 |
| 573 | 20240902 | 113300 | 2455447350 | 25200 | 25200 | 25250 | 25200 | 126 |
| 574 | 20240902 | 113200 | 2452268850 | 25200 | 25200 | 25200 | 25200 | 248 |
| 575 | 20240902 | 113100 | 2446019250 | 25200 | 25200 | 25200 | 25200 | 360 |
| 576 | 20240902 | 113000 | 2436947250 | 25200 | 25200 | 25200 | 25150 | 19 |
| 577 | 20240902 | 112900 | 2436468850 | 25200 | 25200 | 25200 | 25200 | 109 |
| 578 | 20240902 | 112800 | 2433722050 | 25200 | 25200 | 25200 | 25200 | 392 |
| 579 | 20240902 | 112700 | 2423843650 | 25200 | 25200 | 25200 | 25200 | 22 |
| 580 | 20240902 | 112600 | 2423289250 | 25200 | 25200 | 25200 | 25200 | 6 |
| 581 | 20240902 | 112500 | 2423138050 | 25200 | 25200 | 25200 | 25200 | 416 |
| 582 | 20240902 | 112400 | 2412654850 | 25200 | 25200 | 25200 | 25200 | 142 |
| 583 | 20240902 | 112300 | 2409076450 | 25250 | 25200 | 25250 | 25200 | 53 |
| 584 | 20240902 | 112200 | 2407740550 | 25200 | 25200 | 25200 | 25200 | 118 |
| 585 | 20240902 | 112100 | 2404766950 | 25200 | 25200 | 25250 | 25200 | 24 |
| 586 | 20240902 | 112000 | 2404162050 | 25250 | 25250 | 25250 | 25200 | 83 |
| 587 | 20240902 | 111900 | 2402070200 | 25250 | 25200 | 25250 | 25200 | 10 |
| 588 | 20240902 | 111800 | 2401818000 | 25200 | 25200 | 25200 | 25200 | 79 |
| 589 | 20240902 | 111700 | 2399827200 | 25200 | 25200 | 25200 | 25200 | 117 |
| 590 | 20240902 | 111600 | 2396878800 | 25200 | 25200 | 25200 | 25200 | 307 |
| 591 | 20240902 | 111500 | 2389142400 | 25200 | 25200 | 25200 | 25200 | 137 |
| 592 | 20240902 | 111400 | 2385690000 | 25200 | 25200 | 25200 | 25200 | 107 |
| 593 | 20240902 | 111300 | 2382993600 | 25200 | 25200 | 25200 | 25150 | 204 |
| 594 | 20240902 | 111200 | 2377855750 | 25200 | 25200 | 25200 | 25200 | 153 |
| 595 | 20240902 | 111100 | 2374000150 | 25200 | 25200 | 25250 | 25200 | 121 |
| 596 | 20240902 | 111000 | 2370950900 | 25250 | 25200 | 25250 | 25200 | 23 |
| 597 | 20240902 | 110900 | 2370371100 | 25200 | 25200 | 25200 | 25200 | 35 |
| 598 | 20240902 | 110800 | 2369489100 | 25200 | 25150 | 25250 | 25150 | 67 |
| 599 | 20240902 | 110700 | 2367801200 | 25150 | 25200 | 25200 | 25150 | 274 |
| 600 | 20240902 | 110600 | 2360901100 | 25150 | 25150 | 25150 | 25150 | 63 |
| 601 | 20240902 | 110500 | 2359316650 | 25150 | 25150 | 25150 | 25150 | 293 |
| 602 | 20240902 | 110400 | 2351947700 | 25200 | 25150 | 25200 | 25150 | 593 |
| 603 | 20240902 | 110300 | 2337033100 | 25150 | 25150 | 25200 | 25150 | 263 |
| 604 | 20240902 | 110200 | 2330417750 | 25150 | 25200 | 25250 | 25150 | 166 |
| 605 | 20240902 | 110100 | 2326236400 | 25250 | 25300 | 25300 | 25250 | 142 |
| 606 | 20240902 | 110000 | 2322650850 | 25250 | 25300 | 25350 | 25250 | 190 |
| 607 | 20240902 | 105900 | 2317848100 | 25300 | 25250 | 25300 | 25250 | 186 |
| 608 | 20240902 | 105800 | 2313145150 | 25250 | 25150 | 25250 | 25150 | 877 |
| 609 | 20240902 | 105700 | 2291041400 | 25150 | 25150 | 25200 | 25150 | 187 |
| 610 | 20240902 | 105600 | 2286338100 | 25200 | 25150 | 25200 | 25150 | 13 |
| 611 | 20240902 | 105500 | 2286011100 | 25150 | 25150 | 25200 | 25150 | 212 |
| 612 | 20240902 | 105400 | 2280679000 | 25200 | 25150 | 25200 | 25150 | 51 |
| 613 | 20240902 | 105300 | 2279396250 | 25150 | 25200 | 25200 | 25150 | 1119 |
| 614 | 20240902 | 105200 | 2251222800 | 25200 | 25200 | 25200 | 25200 | 452 |
| 615 | 20240902 | 105100 | 2239832400 | 25200 | 25250 | 25250 | 25200 | 27 |
| 616 | 20240902 | 105000 | 2239151600 | 25250 | 25250 | 25300 | 25250 | 9 |
| 617 | 20240902 | 104900 | 2238924300 | 25300 | 25250 | 25300 | 25250 | 721 |
| 618 | 20240902 | 104800 | 2220717300 | 25250 | 25250 | 25250 | 25250 | 36 |
| 619 | 20240902 | 104700 | 2219808300 | 25300 | 25250 | 25300 | 25250 | 346 |
| 620 | 20240902 | 104600 | 2211071050 | 25250 | 25200 | 25250 | 25150 | 1165 |
| 621 | 20240902 | 104500 | 2181746150 | 25200 | 25200 | 25250 | 25200 | 1560 |
| 622 | 20240902 | 104400 | 2142409000 | 25200 | 25200 | 25250 | 25200 | 387 |
| 623 | 20240902 | 104300 | 2132656500 | 25250 | 25200 | 25250 | 25200 | 12 |
| 624 | 20240902 | 104200 | 2132353900 | 25200 | 25250 | 25250 | 25200 | 92 |
| 625 | 20240902 | 104100 | 2130035250 | 25250 | 25250 | 25250 | 25250 | 70 |
| 626 | 20240902 | 104000 | 2128267750 | 25300 | 25250 | 25300 | 25250 | 11 |
| 627 | 20240902 | 103900 | 2127989950 | 25250 | 25250 | 25250 | 25250 | 135 |
| 628 | 20240902 | 103800 | 2124581200 | 25250 | 25250 | 25250 | 25250 | 313 |
| 629 | 20240902 | 103700 | 2116677950 | 25300 | 25300 | 25300 | 25250 | 718 |
| 630 | 20240902 | 103600 | 2098531750 | 25300 | 25300 | 25300 | 25300 | 375 |
| 631 | 20240902 | 103500 | 2089044250 | 25300 | 25350 | 25350 | 25300 | 777 |
| 632 | 20240902 | 103400 | 2069351450 | 25350 | 25350 | 25400 | 25350 | 128 |
| 633 | 20240902 | 103300 | 2066106350 | 25350 | 25350 | 25350 | 25350 | 16 |
| 634 | 20240902 | 103200 | 2065700750 | 25400 | 25350 | 25400 | 25350 | 133 |
| 635 | 20240902 | 103100 | 2062327450 | 25400 | 25450 | 25450 | 25400 | 896 |
| 636 | 20240902 | 103000 | 2039568800 | 25450 | 25400 | 25450 | 25350 | 2221 |
| 637 | 20240902 | 102900 | 1983120100 | 25400 | 25350 | 25400 | 25350 | 62 |
| 638 | 20240902 | 102800 | 1981548350 | 25350 | 25400 | 25400 | 25350 | 124 |
| 639 | 20240902 | 102700 | 1978403000 | 25350 | 25350 | 25400 | 25350 | 34 |
| 640 | 20240902 | 102600 | 1977540750 | 25350 | 25300 | 25350 | 25300 | 127 |
| 641 | 20240902 | 102500 | 1974321650 | 25350 | 25350 | 25350 | 25350 | 230 |
| 642 | 20240902 | 102400 | 1968491150 | 25300 | 25350 | 25350 | 25300 | 241 |
| 643 | 20240902 | 102300 | 1962386700 | 25350 | 25350 | 25350 | 25300 | 638 |
| 644 | 20240902 | 102200 | 1946214250 | 25350 | 25300 | 25400 | 25300 | 1719 |
| 645 | 20240902 | 102100 | 1902597400 | 25300 | 25300 | 25350 | 25250 | 740 |
| 646 | 20240902 | 102000 | 1883875900 | 25300 | 25200 | 25300 | 25200 | 290 |
| 647 | 20240902 | 101900 | 1876553550 | 25250 | 25200 | 25250 | 25200 | 32 |
| 648 | 20240902 | 101800 | 1875746200 | 25200 | 25200 | 25200 | 25200 | 48 |
| 649 | 20240902 | 101700 | 1874536600 | 25200 | 25200 | 25200 | 25200 | 101 |
| 650 | 20240902 | 101600 | 1871991400 | 25200 | 25200 | 25250 | 25200 | 27 |
| 651 | 20240902 | 101500 | 1871310800 | 25200 | 25200 | 25250 | 25200 | 222 |
| 652 | 20240902 | 101400 | 1865716200 | 25200 | 25200 | 25200 | 25200 | 184 |
| 653 | 20240902 | 101300 | 1861079400 | 25200 | 25200 | 25200 | 25200 | 58 |
| 654 | 20240902 | 101200 | 1859617800 | 25200 | 25250 | 25250 | 25200 | 61 |
| 655 | 20240902 | 101100 | 1858080350 | 25200 | 25200 | 25200 | 25200 | 51 |
| 656 | 20240902 | 101000 | 1856795150 | 25200 | 25200 | 25200 | 25150 | 1267 |
| 657 | 20240902 | 100900 | 1824867350 | 25200 | 25250 | 25250 | 25200 | 101 |
| 658 | 20240902 | 100800 | 1822322100 | 25250 | 25250 | 25250 | 25200 | 481 |
| 659 | 20240902 | 100700 | 1810181350 | 25250 | 25250 | 25250 | 25250 | 133 |
| 660 | 20240902 | 100600 | 1806823100 | 25300 | 25300 | 25350 | 25300 | 747 |
| 661 | 20240902 | 100500 | 1787923950 | 25300 | 25300 | 25300 | 25300 | 29 |
| 662 | 20240902 | 100400 | 1787190250 | 25300 | 25300 | 25300 | 25250 | 453 |
| 663 | 20240902 | 100300 | 1775729400 | 25300 | 25300 | 25300 | 25300 | 594 |
| 664 | 20240902 | 100200 | 1760701200 | 25250 | 25300 | 25300 | 25250 | 55 |
| 665 | 20240902 | 100100 | 1759312350 | 25300 | 25250 | 25300 | 25250 | 52 |
| 666 | 20240902 | 100000 | 1757999300 | 25300 | 25250 | 25300 | 25250 | 52 |
| 667 | 20240902 | 095900 | 1756686200 | 25250 | 25250 | 25250 | 25250 | 1326 |
| 668 | 20240902 | 095800 | 1723204700 | 25200 | 25250 | 25250 | 25200 | 90 |
| 669 | 20240902 | 095700 | 1720936450 | 25200 | 25200 | 25200 | 25200 | 18 |
| 670 | 20240902 | 095600 | 1720482850 | 25200 | 25200 | 25200 | 25200 | 84 |
| 671 | 20240902 | 095500 | 1718366050 | 25200 | 25250 | 25250 | 25200 | 346 |
| 672 | 20240902 | 095400 | 1709643400 | 25250 | 25250 | 25250 | 25250 | 1381 |
| 673 | 20240902 | 095300 | 1674773150 | 25250 | 25250 | 25250 | 25150 | 98 |
| 674 | 20240902 | 095200 | 1672305400 | 25200 | 25200 | 25250 | 25200 | 234 |
| 675 | 20240902 | 095100 | 1666408500 | 25200 | 25150 | 25200 | 25150 | 353 |
| 676 | 20240902 | 095000 | 1657515450 | 25200 | 25200 | 25200 | 25150 | 298 |
| 677 | 20240902 | 094900 | 1650006300 | 25200 | 25150 | 25200 | 25150 | 409 |
| 678 | 20240902 | 094800 | 1639719900 | 25150 | 25150 | 25200 | 25150 | 520 |
| 679 | 20240902 | 094700 | 1626641200 | 25200 | 25200 | 25200 | 25150 | 286 |
| 680 | 20240902 | 094600 | 1619448000 | 25150 | 25200 | 25250 | 25150 | 948 |
| 681 | 20240902 | 094500 | 1595571350 | 25150 | 25250 | 25250 | 25150 | 362 |
| 682 | 20240902 | 094400 | 1586454250 | 25250 | 25200 | 25250 | 25200 | 324 |
| 683 | 20240902 | 094300 | 1578289300 | 25250 | 25200 | 25250 | 25200 | 263 |
| 684 | 20240902 | 094200 | 1571661450 | 25250 | 25250 | 25300 | 25200 | 473 |
| 685 | 20240902 | 094100 | 1559714900 | 25300 | 25250 | 25300 | 25250 | 314 |
| 686 | 20240902 | 094000 | 1551786300 | 25250 | 25300 | 25300 | 25250 | 475 |
| 687 | 20240902 | 093900 | 1539771400 | 25300 | 25250 | 25300 | 25250 | 235 |
| 688 | 20240902 | 093800 | 1533837200 | 25250 | 25250 | 25300 | 25200 | 267 |
| 689 | 20240902 | 093700 | 1527096700 | 25250 | 25300 | 25300 | 25250 | 44 |
| 690 | 20240902 | 093600 | 1525985600 | 25300 | 25300 | 25300 | 25300 | 81 |
| 691 | 20240902 | 093500 | 1523936300 | 25300 | 25350 | 25350 | 25250 | 756 |
| 692 | 20240902 | 093400 | 1504796400 | 25300 | 25350 | 25400 | 25300 | 409 |
| 693 | 20240902 | 093300 | 1494431700 | 25400 | 25350 | 25400 | 25350 | 32 |
| 694 | 20240902 | 093200 | 1493619900 | 25300 | 25200 | 25400 | 25200 | 1181 |
| 695 | 20240902 | 093100 | 1463735700 | 25200 | 25200 | 25300 | 25150 | 850 |
| 696 | 20240902 | 093000 | 1442273500 | 25200 | 25200 | 25200 | 25200 | 457 |
| 697 | 20240902 | 092900 | 1430757100 | 25150 | 25150 | 25200 | 25100 | 332 |
| 698 | 20240902 | 092800 | 1422407000 | 25150 | 25150 | 25200 | 25150 | 423 |
| 699 | 20240902 | 092700 | 1411768200 | 25150 | 25200 | 25250 | 25150 | 2165 |
| 700 | 20240902 | 092600 | 1357216150 | 25200 | 25250 | 25250 | 25200 | 764 |
| 701 | 20240902 | 092500 | 1337925650 | 25250 | 25250 | 25250 | 25250 | 129 |
| 702 | 20240902 | 092400 | 1334668400 | 25300 | 25350 | 25350 | 25250 | 1405 |
| 703 | 20240902 | 092300 | 1299152000 | 25300 | 25300 | 25300 | 25250 | 1011 |
| 704 | 20240902 | 092200 | 1273574100 | 25300 | 25300 | 25300 | 25250 | 44 |
| 705 | 20240902 | 092100 | 1272462100 | 25300 | 25250 | 25300 | 25100 | 2040 |
| 706 | 20240902 | 092000 | 1221022350 | 25200 | 25100 | 25200 | 25100 | 1866 |
| 707 | 20240902 | 091900 | 1174081900 | 25100 | 25100 | 25100 | 25100 | 56 |
| 708 | 20240902 | 091800 | 1172676300 | 25100 | 25100 | 25200 | 25100 | 1538 |
| 709 | 20240902 | 091700 | 1134051000 | 25100 | 25100 | 25200 | 25100 | 1134 |
| 710 | 20240902 | 091600 | 1105534400 | 25200 | 25100 | 25200 | 25050 | 832 |
| 711 | 20240902 | 091500 | 1084634100 | 25100 | 25100 | 25100 | 25050 | 502 |
| 712 | 20240902 | 091400 | 1072045400 | 25100 | 25050 | 25100 | 25000 | 3050 |
| 713 | 20240902 | 091300 | 995721150 | 25050 | 25150 | 25150 | 25000 | 1114 |
| 714 | 20240902 | 091200 | 967798250 | 25150 | 25050 | 25200 | 25000 | 2490 |
| 715 | 20240902 | 091100 | 905335400 | 25050 | 25050 | 25100 | 25000 | 3178 |
| 716 | 20240902 | 091000 | 825726200 | 25050 | 25050 | 25150 | 25050 | 3968 |
| 717 | 20240902 | 090900 | 726228900 | 25050 | 25200 | 25200 | 25050 | 4051 |
| 718 | 20240902 | 090800 | 624546400 | 25200 | 25300 | 25300 | 25150 | 8244 |
| 719 | 20240902 | 090700 | 416744550 | 25300 | 25400 | 25450 | 25250 | 2908 |
| 720 | 20240902 | 090600 | 343132500 | 25400 | 25350 | 25450 | 25350 | 841 |
| 721 | 20240902 | 090500 | 321781050 | 25350 | 25350 | 25400 | 25300 | 2338 |
| 722 | 20240902 | 090400 | 262553100 | 25350 | 25350 | 25400 | 25350 | 734 |
| 723 | 20240902 | 090300 | 243940700 | 25400 | 25650 | 25650 | 25400 | 1003 |
| 724 | 20240902 | 090200 | 218388300 | 25600 | 25600 | 25650 | 25500 | 3181 |
| 725 | 20240902 | 090100 | 137174400 | 25650 | 25600 | 25700 | 25600 | 844 |
| 726 | 20240902 | 090000 | 115540400 | 25600 | 25800 | 25800 | 25600 | 4488 |