38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 210400 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 4865 |
| 3 | 20240906 | 210300 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 4 | 20240906 | 210200 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 5 | 20240906 | 210100 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 6 | 20240906 | 210000 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 7 | 20240906 | 205900 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 8 | 20240906 | 205800 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 9 | 20240906 | 205700 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 10 | 20240906 | 205600 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 11 | 20240906 | 205500 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 12 | 20240906 | 205400 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 13 | 20240906 | 205300 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 14 | 20240906 | 205200 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 15 | 20240906 | 205100 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 16 | 20240906 | 205000 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 17 | 20240906 | 204900 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 18 | 20240906 | 204800 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 19 | 20240906 | 204700 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 20 | 20240906 | 204600 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 21 | 20240906 | 204500 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 22 | 20240906 | 204400 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 23 | 20240906 | 204300 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 24 | 20240906 | 204200 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 25 | 20240906 | 204100 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 26 | 20240906 | 204000 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 27 | 20240906 | 203900 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 28 | 20240906 | 203800 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 29 | 20240906 | 203700 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 30 | 20240906 | 203600 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 31 | 20240906 | 203500 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 32 | 20240906 | 203400 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 4865 |
| 33 | 20240906 | 203300 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 34 | 20240906 | 203200 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 35 | 20240906 | 203100 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 36 | 20240906 | 203000 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 37 | 20240906 | 202900 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 38 | 20240906 | 202800 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 39 | 20240906 | 202700 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 40 | 20240906 | 202600 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 41 | 20240906 | 202500 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 42 | 20240906 | 202400 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 43 | 20240906 | 202300 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 44 | 20240906 | 202200 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 45 | 20240906 | 202100 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 46 | 20240906 | 202000 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 47 | 20240906 | 201900 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 48 | 20240906 | 201800 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 49 | 20240906 | 201700 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 50 | 20240906 | 201600 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 51 | 20240906 | 201500 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 52 | 20240906 | 201400 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 53 | 20240906 | 201300 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 54 | 20240906 | 201200 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 55 | 20240906 | 201100 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 56 | 20240906 | 201000 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 57 | 20240906 | 200900 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 58 | 20240906 | 200800 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 59 | 20240906 | 200700 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 60 | 20240906 | 200600 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 61 | 20240906 | 200500 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 62 | 20240906 | 200400 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 4865 |
| 63 | 20240906 | 200300 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 64 | 20240906 | 200200 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 65 | 20240906 | 200100 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 66 | 20240906 | 200000 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 67 | 20240906 | 195900 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 68 | 20240906 | 195800 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 69 | 20240906 | 195700 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 70 | 20240906 | 195600 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 71 | 20240906 | 195500 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 72 | 20240906 | 195400 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 73 | 20240906 | 195300 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 74 | 20240906 | 195200 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 75 | 20240906 | 195100 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 76 | 20240906 | 195000 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 77 | 20240906 | 194900 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 78 | 20240906 | 194800 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 79 | 20240906 | 194700 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 80 | 20240906 | 194600 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 81 | 20240906 | 194500 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 82 | 20240906 | 194400 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 83 | 20240906 | 194300 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 84 | 20240906 | 194200 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 85 | 20240906 | 194100 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 86 | 20240906 | 194000 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 87 | 20240906 | 193900 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 88 | 20240906 | 193800 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 89 | 20240906 | 193700 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 90 | 20240906 | 193600 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 91 | 20240906 | 193500 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 92 | 20240906 | 193400 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 4865 |
| 93 | 20240906 | 193300 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 94 | 20240906 | 193200 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 95 | 20240906 | 193100 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 96 | 20240906 | 193000 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 97 | 20240906 | 192900 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 98 | 20240906 | 192800 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 99 | 20240906 | 192700 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 100 | 20240906 | 192600 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 101 | 20240906 | 192500 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 102 | 20240906 | 192400 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 103 | 20240906 | 192300 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 104 | 20240906 | 192200 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 105 | 20240906 | 192100 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 106 | 20240906 | 192000 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 107 | 20240906 | 191900 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 108 | 20240906 | 191800 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 109 | 20240906 | 191700 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 110 | 20240906 | 191600 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 111 | 20240906 | 191500 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 112 | 20240906 | 191400 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 113 | 20240906 | 191300 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 114 | 20240906 | 191200 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 115 | 20240906 | 191100 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 116 | 20240906 | 191000 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 117 | 20240906 | 190900 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 118 | 20240906 | 190800 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 119 | 20240906 | 190700 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 120 | 20240906 | 190600 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 121 | 20240906 | 190500 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 122 | 20240906 | 190400 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 4865 |
| 123 | 20240906 | 190300 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 124 | 20240906 | 190200 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 125 | 20240906 | 190100 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 126 | 20240906 | 190000 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 127 | 20240906 | 185900 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 128 | 20240906 | 185800 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 129 | 20240906 | 185700 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 130 | 20240906 | 185600 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 131 | 20240906 | 185500 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 132 | 20240906 | 185400 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 133 | 20240906 | 185300 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 134 | 20240906 | 185200 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 135 | 20240906 | 185100 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 136 | 20240906 | 185000 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 137 | 20240906 | 184900 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 138 | 20240906 | 184800 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 139 | 20240906 | 184700 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 140 | 20240906 | 184600 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 141 | 20240906 | 184500 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 142 | 20240906 | 184400 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 143 | 20240906 | 184300 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 144 | 20240906 | 184200 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 145 | 20240906 | 184100 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 146 | 20240906 | 184000 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 147 | 20240906 | 183900 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 148 | 20240906 | 183800 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 149 | 20240906 | 183700 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 150 | 20240906 | 183600 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 151 | 20240906 | 183500 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 152 | 20240906 | 183400 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 4865 |
| 153 | 20240906 | 183300 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 154 | 20240906 | 183200 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 155 | 20240906 | 183100 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 156 | 20240906 | 183000 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 157 | 20240906 | 182900 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 158 | 20240906 | 182800 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 159 | 20240906 | 182700 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 160 | 20240906 | 182600 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 161 | 20240906 | 182500 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 162 | 20240906 | 182400 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 163 | 20240906 | 182300 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 164 | 20240906 | 182200 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 165 | 20240906 | 182100 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 166 | 20240906 | 182000 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 167 | 20240906 | 181900 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 168 | 20240906 | 181800 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 169 | 20240906 | 181700 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 170 | 20240906 | 181600 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 171 | 20240906 | 181500 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 172 | 20240906 | 181400 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 173 | 20240906 | 181300 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 174 | 20240906 | 181200 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 175 | 20240906 | 181100 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 176 | 20240906 | 181000 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 177 | 20240906 | 180900 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 178 | 20240906 | 180800 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 179 | 20240906 | 180700 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 180 | 20240906 | 180600 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 181 | 20240906 | 180500 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 182 | 20240906 | 180400 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 4865 |
| 183 | 20240906 | 180300 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 184 | 20240906 | 180200 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 185 | 20240906 | 180100 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 186 | 20240906 | 180000 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 187 | 20240906 | 175900 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 188 | 20240906 | 175800 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 189 | 20240906 | 175700 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 190 | 20240906 | 175600 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 191 | 20240906 | 175500 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 192 | 20240906 | 175400 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 193 | 20240906 | 175300 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 194 | 20240906 | 175200 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 195 | 20240906 | 175100 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 196 | 20240906 | 175000 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 197 | 20240906 | 174900 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 198 | 20240906 | 174800 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 199 | 20240906 | 174700 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 200 | 20240906 | 174600 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 201 | 20240906 | 174500 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 202 | 20240906 | 174400 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 203 | 20240906 | 174300 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 204 | 20240906 | 174200 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 205 | 20240906 | 174100 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 206 | 20240906 | 174000 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 207 | 20240906 | 173900 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 208 | 20240906 | 173800 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 209 | 20240906 | 173700 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 210 | 20240906 | 173600 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 211 | 20240906 | 173500 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 212 | 20240906 | 173400 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 4865 |
| 213 | 20240906 | 173300 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 214 | 20240906 | 173200 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 215 | 20240906 | 173100 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 216 | 20240906 | 173000 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 217 | 20240906 | 172900 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 218 | 20240906 | 172800 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 219 | 20240906 | 172700 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 220 | 20240906 | 172600 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 221 | 20240906 | 172500 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 222 | 20240906 | 172400 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 223 | 20240906 | 172300 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 224 | 20240906 | 172200 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 225 | 20240906 | 172100 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 226 | 20240906 | 172000 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 227 | 20240906 | 171900 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 228 | 20240906 | 171800 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 229 | 20240906 | 171700 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 230 | 20240906 | 171600 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 231 | 20240906 | 171500 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 232 | 20240906 | 171400 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 233 | 20240906 | 171300 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 234 | 20240906 | 171200 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 235 | 20240906 | 171100 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 236 | 20240906 | 171000 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 237 | 20240906 | 170900 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 238 | 20240906 | 170800 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 239 | 20240906 | 170700 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 240 | 20240906 | 170600 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 241 | 20240906 | 170500 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 242 | 20240906 | 170400 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 4865 |
| 243 | 20240906 | 170300 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 244 | 20240906 | 170200 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 245 | 20240906 | 170100 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 246 | 20240906 | 170000 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 247 | 20240906 | 165900 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 248 | 20240906 | 165800 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 249 | 20240906 | 165700 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 250 | 20240906 | 165600 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 251 | 20240906 | 165500 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 252 | 20240906 | 165400 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 253 | 20240906 | 165300 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 254 | 20240906 | 165200 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 255 | 20240906 | 165100 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 256 | 20240906 | 165000 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 257 | 20240906 | 164900 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 258 | 20240906 | 164800 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 259 | 20240906 | 164700 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 260 | 20240906 | 164600 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 261 | 20240906 | 164500 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 262 | 20240906 | 164400 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 263 | 20240906 | 164300 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 264 | 20240906 | 164200 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 265 | 20240906 | 164100 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 266 | 20240906 | 164000 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 267 | 20240906 | 163900 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 268 | 20240906 | 163800 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 269 | 20240906 | 163700 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 270 | 20240906 | 163600 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 271 | 20240906 | 163500 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 272 | 20240906 | 163400 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 4865 |
| 273 | 20240906 | 163300 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 274 | 20240906 | 163200 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 275 | 20240906 | 163100 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 276 | 20240906 | 163000 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 277 | 20240906 | 162900 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 278 | 20240906 | 162800 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 279 | 20240906 | 162700 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 280 | 20240906 | 162600 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 281 | 20240906 | 162500 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 282 | 20240906 | 162400 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 283 | 20240906 | 162300 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 284 | 20240906 | 162200 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 285 | 20240906 | 162100 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 286 | 20240906 | 162000 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 287 | 20240906 | 161900 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 288 | 20240906 | 161800 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 289 | 20240906 | 161700 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 290 | 20240906 | 161600 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 291 | 20240906 | 161500 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 292 | 20240906 | 161400 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 293 | 20240906 | 161300 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 294 | 20240906 | 161200 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 295 | 20240906 | 161100 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 296 | 20240906 | 161000 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 297 | 20240906 | 160900 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 298 | 20240906 | 160800 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 299 | 20240906 | 160700 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 300 | 20240906 | 160600 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 301 | 20240906 | 160500 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 302 | 20240906 | 160400 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 4865 |
| 303 | 20240906 | 160300 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 304 | 20240906 | 160200 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 305 | 20240906 | 160100 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 306 | 20240906 | 160000 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 307 | 20240906 | 155900 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 308 | 20240906 | 155800 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 309 | 20240906 | 155700 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 310 | 20240906 | 155600 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 311 | 20240906 | 155500 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 312 | 20240906 | 155400 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 313 | 20240906 | 155300 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 314 | 20240906 | 155200 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 315 | 20240906 | 155100 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 316 | 20240906 | 155000 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 317 | 20240906 | 154900 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 318 | 20240906 | 154800 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 319 | 20240906 | 154700 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 320 | 20240906 | 154600 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 321 | 20240906 | 154500 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 322 | 20240906 | 154400 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 323 | 20240906 | 154300 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 324 | 20240906 | 154200 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 325 | 20240906 | 154100 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 326 | 20240906 | 154000 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 327 | 20240906 | 153900 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 328 | 20240906 | 153800 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 329 | 20240906 | 153700 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 330 | 20240906 | 153600 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 331 | 20240906 | 153500 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 332 | 20240906 | 153400 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 4865 |
| 333 | 20240906 | 153300 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 334 | 20240906 | 153200 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 335 | 20240906 | 153100 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 336 | 20240906 | 153000 | 6519221950 | 21700 | 21700 | 21700 | 21700 | 4865 |
| 337 | 20240906 | 152900 | 6413651450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 338 | 20240906 | 152800 | 6413651450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 339 | 20240906 | 152700 | 6413651450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 340 | 20240906 | 152600 | 6413651450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 341 | 20240906 | 152500 | 6413651450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 342 | 20240906 | 152400 | 6413651450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 343 | 20240906 | 152300 | 6413651450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 344 | 20240906 | 152200 | 6413651450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 345 | 20240906 | 152100 | 6413651450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 346 | 20240906 | 152000 | 6413651450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 347 | 20240906 | 151900 | 6413651450 | 21700 | 21750 | 21800 | 21700 | 1404 |
| 348 | 20240906 | 151800 | 6383146350 | 21750 | 21700 | 21800 | 21700 | 3328 |
| 349 | 20240906 | 151700 | 6310796550 | 21700 | 21700 | 21750 | 21700 | 346 |
| 350 | 20240906 | 151600 | 6303287050 | 21700 | 21750 | 21750 | 21700 | 133 |
| 351 | 20240906 | 151500 | 6300399700 | 21750 | 21650 | 21750 | 21650 | 2807 |
| 352 | 20240906 | 151400 | 6239501450 | 21700 | 21650 | 21700 | 21650 | 201 |
| 353 | 20240906 | 151300 | 6235145300 | 21700 | 21650 | 21700 | 21650 | 496 |
| 354 | 20240906 | 151200 | 6224406600 | 21650 | 21700 | 21700 | 21650 | 710 |
| 355 | 20240906 | 151100 | 6209030900 | 21650 | 21650 | 21700 | 21650 | 17 |
| 356 | 20240906 | 151000 | 6208662250 | 21650 | 21700 | 21700 | 21650 | 398 |
| 357 | 20240906 | 150900 | 6200044050 | 21650 | 21650 | 21700 | 21600 | 648 |
| 358 | 20240906 | 150800 | 6186017950 | 21650 | 21650 | 21700 | 21650 | 95 |
| 359 | 20240906 | 150700 | 6183960050 | 21700 | 21650 | 21700 | 21650 | 477 |
| 360 | 20240906 | 150600 | 6173622200 | 21700 | 21650 | 21700 | 21650 | 1342 |
| 361 | 20240906 | 150500 | 6144567100 | 21700 | 21650 | 21700 | 21650 | 216 |
| 362 | 20240906 | 150400 | 6139887550 | 21650 | 21700 | 21750 | 21650 | 450 |
| 363 | 20240906 | 150300 | 6130142150 | 21700 | 21700 | 21750 | 21700 | 627 |
| 364 | 20240906 | 150200 | 6116534050 | 21700 | 21650 | 21700 | 21650 | 1249 |
| 365 | 20240906 | 150100 | 6089447200 | 21700 | 21650 | 21700 | 21650 | 465 |
| 366 | 20240906 | 150000 | 6079378300 | 21650 | 21700 | 21700 | 21650 | 298 |
| 367 | 20240906 | 145900 | 6072925300 | 21650 | 21650 | 21750 | 21650 | 1162 |
| 368 | 20240906 | 145800 | 6047712200 | 21700 | 21650 | 21750 | 21600 | 717 |
| 369 | 20240906 | 145700 | 6032172150 | 21650 | 21700 | 21750 | 21650 | 1352 |
| 370 | 20240906 | 145600 | 6002832100 | 21700 | 21700 | 21750 | 21700 | 290 |
| 371 | 20240906 | 145500 | 5996533300 | 21750 | 21700 | 21750 | 21700 | 476 |
| 372 | 20240906 | 145400 | 5986203000 | 21750 | 21750 | 21750 | 21700 | 444 |
| 373 | 20240906 | 145300 | 5976555700 | 21700 | 21750 | 21750 | 21700 | 469 |
| 374 | 20240906 | 145200 | 5966375900 | 21750 | 21700 | 21750 | 21700 | 606 |
| 375 | 20240906 | 145100 | 5953222050 | 21700 | 21650 | 21750 | 21650 | 3120 |
| 376 | 20240906 | 145000 | 5885520050 | 21650 | 21650 | 21700 | 21650 | 1246 |
| 377 | 20240906 | 144900 | 5858543600 | 21650 | 21650 | 21700 | 21650 | 4002 |
| 378 | 20240906 | 144800 | 5771822250 | 21650 | 21600 | 21650 | 21550 | 632 |
| 379 | 20240906 | 144700 | 5758195150 | 21600 | 21600 | 21650 | 21550 | 1117 |
| 380 | 20240906 | 144600 | 5734092150 | 21550 | 21550 | 21600 | 21550 | 1128 |
| 381 | 20240906 | 144500 | 5709774750 | 21550 | 21550 | 21600 | 21550 | 984 |
| 382 | 20240906 | 144400 | 5688542400 | 21550 | 21600 | 21600 | 21550 | 222 |
| 383 | 20240906 | 144300 | 5683756750 | 21550 | 21650 | 21650 | 21550 | 815 |
| 384 | 20240906 | 144200 | 5666176350 | 21550 | 21650 | 21650 | 21550 | 921 |
| 385 | 20240906 | 144100 | 5646284450 | 21700 | 21650 | 21700 | 21600 | 1254 |
| 386 | 20240906 | 144000 | 5619156400 | 21650 | 21650 | 21650 | 21600 | 315 |
| 387 | 20240906 | 143900 | 5612348350 | 21600 | 21600 | 21650 | 21600 | 1027 |
| 388 | 20240906 | 143800 | 5590163650 | 21650 | 21600 | 21650 | 21550 | 376 |
| 389 | 20240906 | 143700 | 5582041850 | 21650 | 21650 | 21650 | 21550 | 685 |
| 390 | 20240906 | 143600 | 5567241050 | 21650 | 21650 | 21650 | 21600 | 581 |
| 391 | 20240906 | 143500 | 5554690250 | 21600 | 21600 | 21650 | 21600 | 442 |
| 392 | 20240906 | 143400 | 5545141700 | 21650 | 21600 | 21650 | 21600 | 145 |
| 393 | 20240906 | 143300 | 5542007750 | 21600 | 21600 | 21650 | 21600 | 640 |
| 394 | 20240906 | 143200 | 5528179700 | 21600 | 21650 | 21650 | 21600 | 249 |
| 395 | 20240906 | 143100 | 5522800400 | 21650 | 21650 | 21650 | 21600 | 303 |
| 396 | 20240906 | 143000 | 5516254000 | 21650 | 21600 | 21650 | 21600 | 407 |
| 397 | 20240906 | 142900 | 5507460600 | 21650 | 21600 | 21650 | 21600 | 374 |
| 398 | 20240906 | 142800 | 5499376700 | 21650 | 21600 | 21650 | 21600 | 396 |
| 399 | 20240906 | 142700 | 5490809950 | 21650 | 21600 | 21650 | 21600 | 578 |
| 400 | 20240906 | 142600 | 5478323750 | 21650 | 21600 | 21700 | 21600 | 378 |
| 401 | 20240906 | 142500 | 5470145100 | 21600 | 21600 | 21650 | 21600 | 387 |
| 402 | 20240906 | 142400 | 5461785200 | 21650 | 21650 | 21650 | 21600 | 249 |
| 403 | 20240906 | 142300 | 5456405100 | 21650 | 21700 | 21700 | 21650 | 425 |
| 404 | 20240906 | 142200 | 5447202450 | 21650 | 21650 | 21700 | 21600 | 1592 |
| 405 | 20240906 | 142100 | 5412735450 | 21650 | 21600 | 21650 | 21600 | 519 |
| 406 | 20240906 | 142000 | 5401523600 | 21650 | 21600 | 21650 | 21600 | 257 |
| 407 | 20240906 | 141900 | 5395970850 | 21600 | 21600 | 21650 | 21600 | 427 |
| 408 | 20240906 | 141800 | 5386745950 | 21600 | 21650 | 21650 | 21600 | 140 |
| 409 | 20240906 | 141700 | 5383720550 | 21600 | 21600 | 21650 | 21600 | 474 |
| 410 | 20240906 | 141600 | 5373481150 | 21600 | 21650 | 21650 | 21600 | 247 |
| 411 | 20240906 | 141500 | 5368144500 | 21650 | 21600 | 21650 | 21600 | 317 |
| 412 | 20240906 | 141400 | 5361296000 | 21650 | 21600 | 21650 | 21550 | 1260 |
| 413 | 20240906 | 141300 | 5334082050 | 21600 | 21650 | 21650 | 21550 | 1054 |
| 414 | 20240906 | 141200 | 5311316850 | 21600 | 21600 | 21650 | 21600 | 394 |
| 415 | 20240906 | 141100 | 5302800400 | 21600 | 21600 | 21650 | 21600 | 1233 |
| 416 | 20240906 | 141000 | 5276127050 | 21600 | 21600 | 21650 | 21550 | 378 |
| 417 | 20240906 | 140900 | 5267962000 | 21600 | 21600 | 21650 | 21600 | 282 |
| 418 | 20240906 | 140800 | 5261869350 | 21600 | 21600 | 21650 | 21550 | 1750 |
| 419 | 20240906 | 140700 | 5224070350 | 21550 | 21600 | 21650 | 21550 | 1014 |
| 420 | 20240906 | 140600 | 5202169700 | 21600 | 21600 | 21650 | 21600 | 1120 |
| 421 | 20240906 | 140500 | 5177974000 | 21600 | 21650 | 21650 | 21600 | 452 |
| 422 | 20240906 | 140400 | 5168208450 | 21600 | 21650 | 21650 | 21600 | 236 |
| 423 | 20240906 | 140300 | 5163109200 | 21650 | 21650 | 21650 | 21600 | 314 |
| 424 | 20240906 | 140200 | 5156326200 | 21650 | 21650 | 21650 | 21600 | 437 |
| 425 | 20240906 | 140100 | 5146881850 | 21650 | 21600 | 21650 | 21600 | 347 |
| 426 | 20240906 | 140000 | 5139378000 | 21650 | 21600 | 21650 | 21600 | 648 |
| 427 | 20240906 | 135900 | 5125379400 | 21650 | 21600 | 21650 | 21600 | 445 |
| 428 | 20240906 | 135800 | 5115760400 | 21650 | 21600 | 21650 | 21600 | 387 |
| 429 | 20240906 | 135700 | 5107399250 | 21600 | 21650 | 21650 | 21600 | 443 |
| 430 | 20240906 | 135600 | 5097816100 | 21650 | 21550 | 21700 | 21550 | 974 |
| 431 | 20240906 | 135500 | 5076732450 | 21600 | 21600 | 21650 | 21550 | 504 |
| 432 | 20240906 | 135400 | 5065850700 | 21600 | 21600 | 21650 | 21600 | 445 |
| 433 | 20240906 | 135300 | 5056237200 | 21600 | 21600 | 21650 | 21600 | 353 |
| 434 | 20240906 | 135200 | 5048610650 | 21600 | 21650 | 21650 | 21600 | 1015 |
| 435 | 20240906 | 135100 | 5026685100 | 21600 | 21650 | 21700 | 21600 | 417 |
| 436 | 20240906 | 135000 | 5017657000 | 21650 | 21650 | 21700 | 21650 | 359 |
| 437 | 20240906 | 134900 | 5009883600 | 21700 | 21700 | 21700 | 21600 | 494 |
| 438 | 20240906 | 134800 | 4999198650 | 21650 | 21650 | 21700 | 21600 | 1780 |
| 439 | 20240906 | 134700 | 4960745100 | 21650 | 21650 | 21700 | 21600 | 1393 |
| 440 | 20240906 | 134600 | 4930588200 | 21650 | 21600 | 21700 | 21600 | 788 |
| 441 | 20240906 | 134500 | 4913522750 | 21650 | 21650 | 21700 | 21600 | 1279 |
| 442 | 20240906 | 134400 | 4885839650 | 21600 | 21650 | 21700 | 21600 | 495 |
| 443 | 20240906 | 134300 | 4875126050 | 21700 | 21600 | 21700 | 21600 | 764 |
| 444 | 20240906 | 134200 | 4858599950 | 21600 | 21600 | 21650 | 21600 | 591 |
| 445 | 20240906 | 134100 | 4845832850 | 21600 | 21600 | 21650 | 21600 | 414 |
| 446 | 20240906 | 134000 | 4836886200 | 21600 | 21650 | 21700 | 21600 | 447 |
| 447 | 20240906 | 133900 | 4827219300 | 21650 | 21650 | 21700 | 21650 | 368 |
| 448 | 20240906 | 133800 | 4819249650 | 21650 | 21650 | 21700 | 21650 | 312 |
| 449 | 20240906 | 133700 | 4812493600 | 21650 | 21700 | 21700 | 21650 | 519 |
| 450 | 20240906 | 133600 | 4801250700 | 21700 | 21700 | 21700 | 21650 | 374 |
| 451 | 20240906 | 133500 | 4793152150 | 21650 | 21700 | 21700 | 21650 | 218 |
| 452 | 20240906 | 133400 | 4788430500 | 21650 | 21650 | 21700 | 21650 | 392 |
| 453 | 20240906 | 133300 | 4779942700 | 21700 | 21650 | 21700 | 21650 | 255 |
| 454 | 20240906 | 133200 | 4774421050 | 21650 | 21650 | 21700 | 21650 | 233 |
| 455 | 20240906 | 133100 | 4769374850 | 21700 | 21650 | 21700 | 21650 | 354 |
| 456 | 20240906 | 133000 | 4761708250 | 21700 | 21650 | 21700 | 21650 | 838 |
| 457 | 20240906 | 132900 | 4743536050 | 21650 | 21700 | 21700 | 21650 | 1585 |
| 458 | 20240906 | 132800 | 4709147200 | 21700 | 21700 | 21700 | 21650 | 1737 |
| 459 | 20240906 | 132700 | 4671461500 | 21700 | 21700 | 21750 | 21700 | 162 |
| 460 | 20240906 | 132600 | 4667944650 | 21750 | 21700 | 21750 | 21700 | 172 |
| 461 | 20240906 | 132500 | 4664210400 | 21700 | 21700 | 21750 | 21700 | 2472 |
| 462 | 20240906 | 132400 | 4610462100 | 21750 | 21700 | 21750 | 21700 | 881 |
| 463 | 20240906 | 132300 | 4591344000 | 21650 | 21600 | 21650 | 21600 | 909 |
| 464 | 20240906 | 132200 | 4571681250 | 21650 | 21600 | 21650 | 21550 | 170 |
| 465 | 20240906 | 132100 | 4568014000 | 21600 | 21650 | 21650 | 21600 | 396 |
| 466 | 20240906 | 132000 | 4559460200 | 21600 | 21650 | 21650 | 21600 | 294 |
| 467 | 20240906 | 131900 | 4553106600 | 21600 | 21650 | 21650 | 21600 | 241 |
| 468 | 20240906 | 131800 | 4547899750 | 21600 | 21650 | 21650 | 21600 | 275 |
| 469 | 20240906 | 131700 | 4541959000 | 21650 | 21600 | 21650 | 21550 | 1241 |
| 470 | 20240906 | 131600 | 4515143400 | 21600 | 21650 | 21650 | 21600 | 238 |
| 471 | 20240906 | 131500 | 4510000900 | 21650 | 21600 | 21650 | 21600 | 450 |
| 472 | 20240906 | 131400 | 4500280000 | 21600 | 21600 | 21650 | 21550 | 755 |
| 473 | 20240906 | 131300 | 4483977950 | 21550 | 21650 | 21650 | 21550 | 304 |
| 474 | 20240906 | 131200 | 4477415250 | 21550 | 21650 | 21650 | 21550 | 237 |
| 475 | 20240906 | 131100 | 4472298500 | 21600 | 21600 | 21650 | 21500 | 2209 |
| 476 | 20240906 | 131000 | 4424682250 | 21600 | 21650 | 21650 | 21600 | 363 |
| 477 | 20240906 | 130900 | 4416839450 | 21600 | 21650 | 21650 | 21600 | 402 |
| 478 | 20240906 | 130800 | 4408155050 | 21600 | 21600 | 21650 | 21600 | 828 |
| 479 | 20240906 | 130700 | 4390268800 | 21550 | 21600 | 21650 | 21550 | 862 |
| 480 | 20240906 | 130600 | 4371664300 | 21650 | 21700 | 21700 | 21600 | 1254 |
| 481 | 20240906 | 130500 | 4344570900 | 21700 | 21650 | 21700 | 21650 | 349 |
| 482 | 20240906 | 130400 | 4337003550 | 21650 | 21700 | 21700 | 21650 | 1360 |
| 483 | 20240906 | 130300 | 4307557700 | 21700 | 21650 | 21700 | 21650 | 274 |
| 484 | 20240906 | 130200 | 4301623850 | 21650 | 21700 | 21700 | 21650 | 151 |
| 485 | 20240906 | 130100 | 4298353600 | 21700 | 21700 | 21750 | 21650 | 341 |
| 486 | 20240906 | 130000 | 4290962750 | 21700 | 21700 | 21750 | 21650 | 314 |
| 487 | 20240906 | 125900 | 4284153200 | 21700 | 21700 | 21750 | 21650 | 279 |
| 488 | 20240906 | 125800 | 4278103850 | 21700 | 21650 | 21700 | 21650 | 1024 |
| 489 | 20240906 | 125700 | 4255898800 | 21650 | 21650 | 21700 | 21650 | 300 |
| 490 | 20240906 | 125600 | 4249402600 | 21650 | 21700 | 21700 | 21650 | 207 |
| 491 | 20240906 | 125500 | 4244920050 | 21700 | 21650 | 21700 | 21650 | 542 |
| 492 | 20240906 | 125400 | 4233178450 | 21650 | 21700 | 21700 | 21650 | 203 |
| 493 | 20240906 | 125300 | 4228782150 | 21700 | 21600 | 21700 | 21600 | 281 |
| 494 | 20240906 | 125200 | 4222698450 | 21700 | 21650 | 21700 | 21600 | 270 |
| 495 | 20240906 | 125100 | 4216852400 | 21650 | 21650 | 21700 | 21650 | 573 |
| 496 | 20240906 | 125000 | 4204440000 | 21650 | 21700 | 21700 | 21650 | 214 |
| 497 | 20240906 | 124900 | 4199805650 | 21700 | 21750 | 21750 | 21650 | 332 |
| 498 | 20240906 | 124800 | 4192601550 | 21700 | 21700 | 21750 | 21700 | 283 |
| 499 | 20240906 | 124700 | 4186459900 | 21750 | 21750 | 21750 | 21700 | 251 |
| 500 | 20240906 | 124600 | 4181011550 | 21750 | 21750 | 21750 | 21700 | 188 |
| 501 | 20240906 | 124500 | 4176930750 | 21750 | 21700 | 21750 | 21700 | 251 |
| 502 | 20240906 | 124400 | 4171483350 | 21750 | 21700 | 21750 | 21700 | 161 |
| 503 | 20240906 | 124300 | 4167988050 | 21750 | 21700 | 21800 | 21700 | 570 |
| 504 | 20240906 | 124200 | 4155598700 | 21700 | 21750 | 21800 | 21700 | 325 |
| 505 | 20240906 | 124100 | 4148530250 | 21750 | 21750 | 21750 | 21700 | 140 |
| 506 | 20240906 | 124000 | 4145487550 | 21750 | 21800 | 21800 | 21750 | 424 |
| 507 | 20240906 | 123900 | 4136264850 | 21800 | 21700 | 21800 | 21700 | 229 |
| 508 | 20240906 | 123800 | 4131291300 | 21700 | 21750 | 21750 | 21700 | 259 |
| 509 | 20240906 | 123700 | 4125669450 | 21700 | 21700 | 21750 | 21700 | 277 |
| 510 | 20240906 | 123600 | 4119657550 | 21750 | 21750 | 21800 | 21700 | 328 |
| 511 | 20240906 | 123500 | 4112523350 | 21750 | 21700 | 21750 | 21700 | 749 |
| 512 | 20240906 | 123400 | 4096233350 | 21700 | 21750 | 21750 | 21700 | 510 |
| 513 | 20240906 | 123300 | 4085163900 | 21750 | 21750 | 21750 | 21750 | 62 |
| 514 | 20240906 | 123200 | 4083815400 | 21750 | 21750 | 21750 | 21700 | 385 |
| 515 | 20240906 | 123100 | 4075458950 | 21700 | 21750 | 21750 | 21700 | 241 |
| 516 | 20240906 | 123000 | 4070225300 | 21700 | 21750 | 21750 | 21700 | 263 |
| 517 | 20240906 | 122900 | 4064516250 | 21750 | 21750 | 21750 | 21700 | 161 |
| 518 | 20240906 | 122800 | 4061020600 | 21750 | 21850 | 21850 | 21750 | 872 |
| 519 | 20240906 | 122700 | 4042049700 | 21800 | 21850 | 21850 | 21800 | 198 |
| 520 | 20240906 | 122600 | 4037730500 | 21850 | 21800 | 21850 | 21800 | 383 |
| 521 | 20240906 | 122500 | 4029380900 | 21850 | 21750 | 21850 | 21750 | 873 |
| 522 | 20240906 | 122400 | 4010348350 | 21750 | 21750 | 21800 | 21750 | 426 |
| 523 | 20240906 | 122300 | 4001080150 | 21800 | 21750 | 21800 | 21700 | 268 |
| 524 | 20240906 | 122200 | 3995257500 | 21750 | 21750 | 21800 | 21700 | 747 |
| 525 | 20240906 | 122100 | 3979016000 | 21750 | 21750 | 21800 | 21750 | 613 |
| 526 | 20240906 | 122000 | 3965680150 | 21700 | 21800 | 21800 | 21700 | 347 |
| 527 | 20240906 | 121900 | 3958131800 | 21750 | 21750 | 21750 | 21700 | 299 |
| 528 | 20240906 | 121800 | 3951630250 | 21750 | 21750 | 21800 | 21700 | 473 |
| 529 | 20240906 | 121700 | 3941351650 | 21800 | 21800 | 21800 | 21750 | 136 |
| 530 | 20240906 | 121600 | 3938389350 | 21800 | 21850 | 21850 | 21750 | 1005 |
| 531 | 20240906 | 121500 | 3916507150 | 21800 | 21850 | 21850 | 21800 | 489 |
| 532 | 20240906 | 121400 | 3905844950 | 21850 | 21850 | 21850 | 21800 | 325 |
| 533 | 20240906 | 121300 | 3898757000 | 21800 | 21850 | 21900 | 21800 | 684 |
| 534 | 20240906 | 121200 | 3883839000 | 21800 | 21850 | 21850 | 21800 | 497 |
| 535 | 20240906 | 121100 | 3872994700 | 21900 | 21900 | 21950 | 21850 | 1721 |
| 536 | 20240906 | 121000 | 3835379100 | 21900 | 21900 | 21950 | 21850 | 1193 |
| 537 | 20240906 | 120900 | 3809266750 | 21900 | 21900 | 21950 | 21850 | 966 |
| 538 | 20240906 | 120800 | 3788111900 | 21900 | 21900 | 21950 | 21850 | 1075 |
| 539 | 20240906 | 120700 | 3764587400 | 21850 | 21900 | 21900 | 21850 | 227 |
| 540 | 20240906 | 120600 | 3759622550 | 21950 | 21850 | 21950 | 21800 | 1756 |
| 541 | 20240906 | 120500 | 3721212900 | 21850 | 21800 | 21850 | 21800 | 640 |
| 542 | 20240906 | 120400 | 3707258600 | 21850 | 21800 | 21850 | 21800 | 356 |
| 543 | 20240906 | 120300 | 3699494900 | 21800 | 21800 | 21800 | 21750 | 799 |
| 544 | 20240906 | 120200 | 3682080350 | 21800 | 21750 | 21800 | 21750 | 435 |
| 545 | 20240906 | 120100 | 3672615000 | 21750 | 21750 | 21800 | 21750 | 257 |
| 546 | 20240906 | 120000 | 3667021700 | 21750 | 21750 | 21800 | 21700 | 1811 |
| 547 | 20240906 | 115900 | 3627638200 | 21700 | 21700 | 21750 | 21700 | 163 |
| 548 | 20240906 | 115800 | 3624099850 | 21750 | 21700 | 21750 | 21650 | 281 |
| 549 | 20240906 | 115700 | 3618003100 | 21750 | 21700 | 21750 | 21700 | 362 |
| 550 | 20240906 | 115600 | 3610144800 | 21750 | 21700 | 21750 | 21650 | 370 |
| 551 | 20240906 | 115500 | 3602115850 | 21700 | 21650 | 21750 | 21650 | 143 |
| 552 | 20240906 | 115400 | 3599011050 | 21650 | 21650 | 21750 | 21650 | 1661 |
| 553 | 20240906 | 115300 | 3562989850 | 21650 | 21650 | 21700 | 21650 | 199 |
| 554 | 20240906 | 115200 | 3558680500 | 21700 | 21700 | 21750 | 21700 | 757 |
| 555 | 20240906 | 115100 | 3542250450 | 21700 | 21700 | 21750 | 21700 | 316 |
| 556 | 20240906 | 115000 | 3535390550 | 21700 | 21750 | 21750 | 21700 | 272 |
| 557 | 20240906 | 114900 | 3529483100 | 21700 | 21700 | 21750 | 21700 | 574 |
| 558 | 20240906 | 114800 | 3517026150 | 21700 | 21750 | 21800 | 21700 | 383 |
| 559 | 20240906 | 114700 | 3508704200 | 21750 | 21750 | 21800 | 21750 | 229 |
| 560 | 20240906 | 114600 | 3503721000 | 21750 | 21800 | 21800 | 21700 | 250 |
| 561 | 20240906 | 114500 | 3498292750 | 21800 | 21750 | 21800 | 21700 | 461 |
| 562 | 20240906 | 114400 | 3488265700 | 21750 | 21750 | 21800 | 21750 | 248 |
| 563 | 20240906 | 114300 | 3482870200 | 21750 | 21750 | 21800 | 21750 | 473 |
| 564 | 20240906 | 114200 | 3472572350 | 21800 | 21750 | 21800 | 21750 | 118 |
| 565 | 20240906 | 114100 | 3470004100 | 21750 | 21750 | 21800 | 21700 | 572 |
| 566 | 20240906 | 114000 | 3457561550 | 21750 | 21750 | 21800 | 21750 | 461 |
| 567 | 20240906 | 113900 | 3447534550 | 21750 | 21800 | 21800 | 21750 | 158 |
| 568 | 20240906 | 113800 | 3444097350 | 21750 | 21850 | 21850 | 21750 | 993 |
| 569 | 20240906 | 113700 | 3422451650 | 21800 | 21750 | 21800 | 21750 | 652 |
| 570 | 20240906 | 113600 | 3408245200 | 21800 | 21750 | 21800 | 21750 | 231 |
| 571 | 20240906 | 113500 | 3403220850 | 21800 | 21850 | 21850 | 21750 | 1163 |
| 572 | 20240906 | 113400 | 3377865600 | 21850 | 21800 | 21850 | 21800 | 148 |
| 573 | 20240906 | 113300 | 3374639150 | 21800 | 21800 | 21850 | 21800 | 664 |
| 574 | 20240906 | 113200 | 3360163450 | 21800 | 21800 | 21850 | 21800 | 543 |
| 575 | 20240906 | 113100 | 3348326000 | 21850 | 21800 | 21850 | 21750 | 560 |
| 576 | 20240906 | 113000 | 3336119450 | 21800 | 21750 | 21800 | 21750 | 252 |
| 577 | 20240906 | 112900 | 3330636600 | 21750 | 21800 | 21850 | 21750 | 784 |
| 578 | 20240906 | 112800 | 3313546150 | 21800 | 21750 | 21850 | 21750 | 751 |
| 579 | 20240906 | 112700 | 3297178400 | 21750 | 21750 | 21800 | 21750 | 338 |
| 580 | 20240906 | 112600 | 3289826400 | 21750 | 21750 | 21800 | 21750 | 224 |
| 581 | 20240906 | 112500 | 3284953700 | 21800 | 21800 | 21800 | 21750 | 232 |
| 582 | 20240906 | 112400 | 3279907050 | 21800 | 21800 | 21850 | 21750 | 477 |
| 583 | 20240906 | 112300 | 3269509000 | 21800 | 21800 | 21850 | 21800 | 245 |
| 584 | 20240906 | 112200 | 3264165000 | 21800 | 21800 | 21850 | 21800 | 440 |
| 585 | 20240906 | 112100 | 3254557100 | 21850 | 21850 | 21850 | 21800 | 415 |
| 586 | 20240906 | 112000 | 3245495300 | 21850 | 21800 | 21850 | 21800 | 127 |
| 587 | 20240906 | 111900 | 3242726650 | 21850 | 21850 | 21850 | 21800 | 405 |
| 588 | 20240906 | 111800 | 3233884650 | 21850 | 21800 | 21900 | 21800 | 922 |
| 589 | 20240906 | 111700 | 3213773400 | 21700 | 21750 | 21800 | 21700 | 1928 |
| 590 | 20240906 | 111600 | 3171848600 | 21750 | 21750 | 21800 | 21750 | 29 |
| 591 | 20240906 | 111500 | 3171217750 | 21750 | 21750 | 21800 | 21750 | 305 |
| 592 | 20240906 | 111400 | 3164583500 | 21750 | 21800 | 21800 | 21750 | 30 |
| 593 | 20240906 | 111300 | 3163930950 | 21700 | 21750 | 21800 | 21700 | 346 |
| 594 | 20240906 | 111200 | 3156414700 | 21750 | 21750 | 21750 | 21750 | 113 |
| 595 | 20240906 | 111100 | 3153956950 | 21750 | 21800 | 21800 | 21750 | 965 |
| 596 | 20240906 | 111000 | 3132953100 | 21800 | 21850 | 21850 | 21800 | 345 |
| 597 | 20240906 | 110900 | 3125431850 | 21850 | 21850 | 21850 | 21800 | 288 |
| 598 | 20240906 | 110800 | 3119143550 | 21850 | 21900 | 21900 | 21850 | 536 |
| 599 | 20240906 | 110700 | 3107430150 | 21850 | 21850 | 21850 | 21850 | 497 |
| 600 | 20240906 | 110600 | 3096570700 | 21850 | 21850 | 21850 | 21850 | 1415 |
| 601 | 20240906 | 110500 | 3065652950 | 21900 | 21900 | 21950 | 21850 | 821 |
| 602 | 20240906 | 110400 | 3047676150 | 21900 | 21900 | 21950 | 21900 | 1454 |
| 603 | 20240906 | 110300 | 3015802200 | 21900 | 21750 | 21900 | 21750 | 4794 |
| 604 | 20240906 | 110200 | 2911205850 | 21750 | 21800 | 21800 | 21750 | 534 |
| 605 | 20240906 | 110100 | 2899590500 | 21750 | 21750 | 21850 | 21750 | 131 |
| 606 | 20240906 | 110000 | 2896740900 | 21800 | 21800 | 21850 | 21800 | 523 |
| 607 | 20240906 | 105900 | 2885339350 | 21850 | 21800 | 21850 | 21800 | 96 |
| 608 | 20240906 | 105800 | 2883246250 | 21850 | 21850 | 21850 | 21850 | 193 |
| 609 | 20240906 | 105700 | 2879029200 | 21850 | 21800 | 21850 | 21800 | 845 |
| 610 | 20240906 | 105600 | 2860584550 | 21850 | 21850 | 21850 | 21800 | 372 |
| 611 | 20240906 | 105500 | 2852462200 | 21850 | 21900 | 21900 | 21800 | 693 |
| 612 | 20240906 | 105400 | 2837304950 | 21900 | 21850 | 21950 | 21850 | 363 |
| 613 | 20240906 | 105300 | 2829368600 | 21850 | 21850 | 21900 | 21850 | 1641 |
| 614 | 20240906 | 105200 | 2793496900 | 21850 | 21900 | 21900 | 21850 | 1184 |
| 615 | 20240906 | 105100 | 2767623450 | 21900 | 21900 | 21950 | 21850 | 4260 |
| 616 | 20240906 | 105000 | 2674246300 | 21900 | 21900 | 21900 | 21850 | 1540 |
| 617 | 20240906 | 104900 | 2640526150 | 21800 | 21800 | 21850 | 21750 | 1346 |
| 618 | 20240906 | 104800 | 2611170650 | 21800 | 21750 | 21800 | 21750 | 255 |
| 619 | 20240906 | 104700 | 2605624300 | 21800 | 21800 | 21800 | 21800 | 805 |
| 620 | 20240906 | 104600 | 2588075300 | 21800 | 21800 | 21800 | 21750 | 174 |
| 621 | 20240906 | 104500 | 2584289300 | 21800 | 21800 | 21800 | 21750 | 1208 |
| 622 | 20240906 | 104400 | 2557963400 | 21750 | 21800 | 21800 | 21750 | 183 |
| 623 | 20240906 | 104300 | 2553981200 | 21800 | 21750 | 21800 | 21750 | 184 |
| 624 | 20240906 | 104200 | 2549979150 | 21750 | 21700 | 21750 | 21700 | 433 |
| 625 | 20240906 | 104100 | 2540570050 | 21700 | 21800 | 21800 | 21700 | 338 |
| 626 | 20240906 | 104000 | 2533225350 | 21750 | 21700 | 21750 | 21700 | 589 |
| 627 | 20240906 | 103900 | 2520430900 | 21750 | 21600 | 21750 | 21600 | 2419 |
| 628 | 20240906 | 103800 | 2467973650 | 21600 | 21600 | 21650 | 21550 | 1872 |
| 629 | 20240906 | 103700 | 2427513550 | 21600 | 21550 | 21650 | 21500 | 7271 |
| 630 | 20240906 | 103600 | 2270594000 | 21550 | 21600 | 21600 | 21500 | 8972 |
| 631 | 20240906 | 103500 | 2077379650 | 21600 | 21600 | 21650 | 21600 | 100 |
| 632 | 20240906 | 103400 | 2075215400 | 21650 | 21650 | 21650 | 21650 | 333 |
| 633 | 20240906 | 103300 | 2068005950 | 21650 | 21650 | 21700 | 21650 | 1727 |
| 634 | 20240906 | 103200 | 2030562100 | 21700 | 21650 | 21700 | 21650 | 135 |
| 635 | 20240906 | 103100 | 2027638750 | 21650 | 21700 | 21700 | 21650 | 103 |
| 636 | 20240906 | 103000 | 2025408200 | 21650 | 21750 | 21750 | 21650 | 245 |
| 637 | 20240906 | 102900 | 2020103450 | 21750 | 21700 | 21750 | 21650 | 1184 |
| 638 | 20240906 | 102800 | 1994405050 | 21650 | 21700 | 21700 | 21650 | 185 |
| 639 | 20240906 | 102700 | 1990391050 | 21700 | 21700 | 21700 | 21650 | 518 |
| 640 | 20240906 | 102600 | 1979154600 | 21650 | 21600 | 21650 | 21600 | 324 |
| 641 | 20240906 | 102500 | 1972147650 | 21650 | 21700 | 21700 | 21600 | 547 |
| 642 | 20240906 | 102400 | 1960296700 | 21750 | 21700 | 21750 | 21650 | 3568 |
| 643 | 20240906 | 102300 | 1882803800 | 21750 | 21650 | 21750 | 21650 | 419 |
| 644 | 20240906 | 102200 | 1873702750 | 21700 | 21700 | 21700 | 21650 | 549 |
| 645 | 20240906 | 102100 | 1861790750 | 21700 | 21650 | 21750 | 21650 | 3897 |
| 646 | 20240906 | 102000 | 1777100150 | 21650 | 21650 | 21700 | 21600 | 1217 |
| 647 | 20240906 | 101900 | 1750750000 | 21650 | 21650 | 21650 | 21650 | 716 |
| 648 | 20240906 | 101800 | 1735248600 | 21650 | 21600 | 21700 | 21600 | 928 |
| 649 | 20240906 | 101700 | 1715143050 | 21600 | 21700 | 21700 | 21600 | 1048 |
| 650 | 20240906 | 101600 | 1692480450 | 21650 | 21600 | 21700 | 21600 | 241 |
| 651 | 20240906 | 101500 | 1687253400 | 21650 | 21650 | 21700 | 21650 | 638 |
| 652 | 20240906 | 101400 | 1673429100 | 21700 | 21600 | 21700 | 21600 | 1893 |
| 653 | 20240906 | 101300 | 1632401600 | 21600 | 21700 | 21700 | 21600 | 1156 |
| 654 | 20240906 | 101200 | 1607376800 | 21700 | 21750 | 21750 | 21650 | 1224 |
| 655 | 20240906 | 101100 | 1580773750 | 21750 | 21750 | 21800 | 21750 | 775 |
| 656 | 20240906 | 101000 | 1563904900 | 21750 | 21650 | 21800 | 21650 | 1061 |
| 657 | 20240906 | 100900 | 1540829650 | 21650 | 21700 | 21750 | 21650 | 561 |
| 658 | 20240906 | 100800 | 1528651400 | 21700 | 21650 | 21700 | 21650 | 382 |
| 659 | 20240906 | 100700 | 1520371200 | 21650 | 21650 | 21700 | 21650 | 889 |
| 660 | 20240906 | 100600 | 1501098000 | 21650 | 21700 | 21700 | 21600 | 2824 |
| 661 | 20240906 | 100500 | 1439871100 | 21700 | 21800 | 21800 | 21700 | 601 |
| 662 | 20240906 | 100400 | 1426821650 | 21700 | 21750 | 21750 | 21700 | 262 |
| 663 | 20240906 | 100300 | 1421123450 | 21700 | 21700 | 21750 | 21700 | 469 |
| 664 | 20240906 | 100200 | 1410945650 | 21750 | 21700 | 21750 | 21700 | 355 |
| 665 | 20240906 | 100100 | 1403240550 | 21750 | 21800 | 21800 | 21700 | 1064 |
| 666 | 20240906 | 100000 | 1380100900 | 21800 | 21800 | 21850 | 21750 | 343 |
| 667 | 20240906 | 095900 | 1372624850 | 21800 | 21850 | 21850 | 21800 | 213 |
| 668 | 20240906 | 095800 | 1367980000 | 21850 | 21800 | 21850 | 21800 | 602 |
| 669 | 20240906 | 095700 | 1354831900 | 21800 | 21900 | 21950 | 21800 | 1850 |
| 670 | 20240906 | 095600 | 1314322000 | 21950 | 21950 | 21950 | 21900 | 74 |
| 671 | 20240906 | 095500 | 1312697800 | 21900 | 21950 | 21950 | 21900 | 371 |
| 672 | 20240906 | 095400 | 1304563800 | 21950 | 21950 | 22000 | 21900 | 67 |
| 673 | 20240906 | 095300 | 1303094650 | 21950 | 21950 | 21950 | 21900 | 766 |
| 674 | 20240906 | 095200 | 1286282300 | 21950 | 21950 | 21950 | 21900 | 348 |
| 675 | 20240906 | 095100 | 1278651900 | 21950 | 21900 | 21950 | 21900 | 459 |
| 676 | 20240906 | 095000 | 1268599700 | 21850 | 21800 | 21900 | 21750 | 2734 |
| 677 | 20240906 | 094900 | 1208908000 | 21800 | 21800 | 21850 | 21750 | 1929 |
| 678 | 20240906 | 094800 | 1166878500 | 21800 | 21900 | 21900 | 21800 | 1955 |
| 679 | 20240906 | 094700 | 1124176450 | 21900 | 21950 | 21950 | 21850 | 423 |
| 680 | 20240906 | 094600 | 1114911150 | 21900 | 21950 | 22000 | 21900 | 125 |
| 681 | 20240906 | 094500 | 1112169600 | 21950 | 21950 | 22000 | 21900 | 268 |
| 682 | 20240906 | 094400 | 1106286500 | 21950 | 22000 | 22050 | 21950 | 815 |
| 683 | 20240906 | 094300 | 1088358700 | 22050 | 22050 | 22050 | 22000 | 43 |
| 684 | 20240906 | 094200 | 1087411800 | 22050 | 22000 | 22050 | 22000 | 1580 |
| 685 | 20240906 | 094100 | 1052646700 | 21950 | 21950 | 21950 | 21900 | 359 |
| 686 | 20240906 | 094000 | 1044768400 | 21950 | 22000 | 22000 | 21900 | 114 |
| 687 | 20240906 | 093900 | 1042269650 | 21950 | 21900 | 22000 | 21900 | 763 |
| 688 | 20240906 | 093800 | 1025533700 | 21900 | 21900 | 21950 | 21900 | 1572 |
| 689 | 20240906 | 093700 | 991083650 | 21950 | 21900 | 21950 | 21800 | 3413 |
| 690 | 20240906 | 093600 | 916482800 | 21950 | 21900 | 21950 | 21850 | 1946 |
| 691 | 20240906 | 093500 | 873810900 | 21900 | 21900 | 21950 | 21900 | 1098 |
| 692 | 20240906 | 093400 | 849757500 | 21900 | 22000 | 22050 | 21900 | 722 |
| 693 | 20240906 | 093300 | 833902000 | 22000 | 22050 | 22100 | 22000 | 314 |
| 694 | 20240906 | 093200 | 826985250 | 22100 | 22050 | 22100 | 22000 | 449 |
| 695 | 20240906 | 093100 | 817094500 | 22050 | 22100 | 22150 | 22000 | 3913 |
| 696 | 20240906 | 093000 | 730716050 | 22100 | 21950 | 22100 | 21950 | 2188 |
| 697 | 20240906 | 092900 | 682507300 | 21950 | 21950 | 22000 | 21950 | 1003 |
| 698 | 20240906 | 092800 | 660459550 | 21950 | 21950 | 22000 | 21950 | 698 |
| 699 | 20240906 | 092700 | 645137950 | 22000 | 22050 | 22050 | 22000 | 1024 |
| 700 | 20240906 | 092600 | 622598300 | 22050 | 22050 | 22100 | 22050 | 191 |
| 701 | 20240906 | 092500 | 618377700 | 22100 | 22000 | 22150 | 22000 | 738 |
| 702 | 20240906 | 092400 | 602069700 | 22050 | 22100 | 22150 | 22000 | 1225 |
| 703 | 20240906 | 092300 | 575078800 | 22050 | 22050 | 22100 | 22000 | 1782 |
| 704 | 20240906 | 092200 | 535837900 | 22050 | 22150 | 22150 | 22050 | 1390 |
| 705 | 20240906 | 092100 | 505112550 | 22200 | 22150 | 22200 | 22100 | 667 |
| 706 | 20240906 | 092000 | 490339850 | 22200 | 22200 | 22250 | 22200 | 960 |
| 707 | 20240906 | 091900 | 469011600 | 22200 | 22250 | 22300 | 22200 | 627 |
| 708 | 20240906 | 091800 | 455066350 | 22200 | 22200 | 22200 | 22150 | 295 |
| 709 | 20240906 | 091700 | 448517600 | 22200 | 22250 | 22250 | 22200 | 417 |
| 710 | 20240906 | 091600 | 439241950 | 22250 | 22250 | 22250 | 22200 | 269 |
| 711 | 20240906 | 091500 | 433257500 | 22200 | 22250 | 22250 | 22200 | 840 |
| 712 | 20240906 | 091400 | 414578900 | 22250 | 22250 | 22250 | 22250 | 197 |
| 713 | 20240906 | 091300 | 410195650 | 22250 | 22200 | 22250 | 22200 | 232 |
| 714 | 20240906 | 091200 | 405035150 | 22200 | 22250 | 22250 | 22200 | 369 |
| 715 | 20240906 | 091100 | 396831550 | 22250 | 22200 | 22300 | 22150 | 1064 |
| 716 | 20240906 | 091000 | 373188200 | 22150 | 22200 | 22250 | 22150 | 1164 |
| 717 | 20240906 | 090900 | 347367900 | 22250 | 22200 | 22250 | 22200 | 923 |
| 718 | 20240906 | 090800 | 326865350 | 22200 | 22300 | 22300 | 22200 | 1019 |
| 719 | 20240906 | 090700 | 304193050 | 22250 | 22350 | 22350 | 22250 | 955 |
| 720 | 20240906 | 090600 | 282879600 | 22350 | 22400 | 22400 | 22350 | 710 |
| 721 | 20240906 | 090500 | 266988500 | 22350 | 22300 | 22400 | 22200 | 1797 |
| 722 | 20240906 | 090400 | 226975000 | 22300 | 22400 | 22400 | 22300 | 500 |
| 723 | 20240906 | 090300 | 215797450 | 22400 | 22350 | 22500 | 22350 | 1180 |
| 724 | 20240906 | 090200 | 189356400 | 22300 | 22350 | 22350 | 22300 | 1707 |
| 725 | 20240906 | 090100 | 151235200 | 22350 | 22450 | 22450 | 22350 | 694 |
| 726 | 20240906 | 090000 | 135703100 | 22450 | 22300 | 22500 | 22300 | 5299 |