38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 210500 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 8322 |
| 3 | 20240913 | 210400 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 4 | 20240913 | 210300 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 5 | 20240913 | 210200 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 6 | 20240913 | 210100 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 7 | 20240913 | 210000 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 8 | 20240913 | 205900 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 9 | 20240913 | 205800 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 10 | 20240913 | 205700 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 11 | 20240913 | 205600 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 12 | 20240913 | 205500 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 13 | 20240913 | 205400 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 14 | 20240913 | 205300 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 15 | 20240913 | 205200 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 16 | 20240913 | 205100 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 17 | 20240913 | 205000 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 18 | 20240913 | 204900 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 19 | 20240913 | 204800 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 20 | 20240913 | 204700 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 21 | 20240913 | 204600 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 22 | 20240913 | 204500 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 23 | 20240913 | 204400 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 24 | 20240913 | 204300 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 25 | 20240913 | 204200 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 26 | 20240913 | 204100 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 27 | 20240913 | 204000 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 28 | 20240913 | 203900 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 29 | 20240913 | 203800 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 30 | 20240913 | 203700 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 31 | 20240913 | 203600 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 32 | 20240913 | 203500 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 8322 |
| 33 | 20240913 | 203400 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 34 | 20240913 | 203300 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 35 | 20240913 | 203200 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 36 | 20240913 | 203100 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 37 | 20240913 | 203000 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 38 | 20240913 | 202900 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 39 | 20240913 | 202800 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 40 | 20240913 | 202700 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 41 | 20240913 | 202600 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 42 | 20240913 | 202500 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 43 | 20240913 | 202400 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 44 | 20240913 | 202300 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 45 | 20240913 | 202200 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 46 | 20240913 | 202100 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 47 | 20240913 | 202000 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 48 | 20240913 | 201900 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 49 | 20240913 | 201800 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 50 | 20240913 | 201700 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 51 | 20240913 | 201600 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 52 | 20240913 | 201500 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 53 | 20240913 | 201400 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 54 | 20240913 | 201300 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 55 | 20240913 | 201200 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 56 | 20240913 | 201100 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 57 | 20240913 | 201000 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 58 | 20240913 | 200900 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 59 | 20240913 | 200800 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 60 | 20240913 | 200700 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 61 | 20240913 | 200600 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 62 | 20240913 | 200500 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 8322 |
| 63 | 20240913 | 200400 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 64 | 20240913 | 200300 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 65 | 20240913 | 200200 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 66 | 20240913 | 200100 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 67 | 20240913 | 200000 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 68 | 20240913 | 195900 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 69 | 20240913 | 195800 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 70 | 20240913 | 195700 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 71 | 20240913 | 195600 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 72 | 20240913 | 195500 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 73 | 20240913 | 195400 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 74 | 20240913 | 195300 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 75 | 20240913 | 195200 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 76 | 20240913 | 195100 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 77 | 20240913 | 195000 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 78 | 20240913 | 194900 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 79 | 20240913 | 194800 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 80 | 20240913 | 194700 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 81 | 20240913 | 194600 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 82 | 20240913 | 194500 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 83 | 20240913 | 194400 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 84 | 20240913 | 194300 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 85 | 20240913 | 194200 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 86 | 20240913 | 194100 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 87 | 20240913 | 194000 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 88 | 20240913 | 193900 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 89 | 20240913 | 193800 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 90 | 20240913 | 193700 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 91 | 20240913 | 193600 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 92 | 20240913 | 193500 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 8322 |
| 93 | 20240913 | 193400 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 94 | 20240913 | 193300 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 95 | 20240913 | 193200 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 96 | 20240913 | 193100 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 97 | 20240913 | 193000 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 98 | 20240913 | 192900 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 99 | 20240913 | 192800 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 100 | 20240913 | 192700 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 101 | 20240913 | 192600 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 102 | 20240913 | 192500 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 103 | 20240913 | 192400 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 104 | 20240913 | 192300 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 105 | 20240913 | 192200 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 106 | 20240913 | 192100 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 107 | 20240913 | 192000 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 108 | 20240913 | 191900 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 109 | 20240913 | 191800 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 110 | 20240913 | 191700 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 111 | 20240913 | 191600 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 112 | 20240913 | 191500 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 113 | 20240913 | 191400 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 114 | 20240913 | 191300 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 115 | 20240913 | 191200 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 116 | 20240913 | 191100 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 117 | 20240913 | 191000 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 118 | 20240913 | 190900 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 119 | 20240913 | 190800 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 120 | 20240913 | 190700 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 121 | 20240913 | 190600 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 122 | 20240913 | 190500 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 8322 |
| 123 | 20240913 | 190400 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 124 | 20240913 | 190300 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 125 | 20240913 | 190200 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 126 | 20240913 | 190100 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 127 | 20240913 | 190000 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 128 | 20240913 | 185900 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 129 | 20240913 | 185800 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 130 | 20240913 | 185700 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 131 | 20240913 | 185600 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 132 | 20240913 | 185500 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 133 | 20240913 | 185400 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 134 | 20240913 | 185300 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 135 | 20240913 | 185200 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 136 | 20240913 | 185100 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 137 | 20240913 | 185000 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 138 | 20240913 | 184900 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 139 | 20240913 | 184800 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 140 | 20240913 | 184700 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 141 | 20240913 | 184600 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 142 | 20240913 | 184500 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 143 | 20240913 | 184400 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 144 | 20240913 | 184300 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 145 | 20240913 | 184200 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 146 | 20240913 | 184100 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 147 | 20240913 | 184000 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 148 | 20240913 | 183900 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 149 | 20240913 | 183800 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 150 | 20240913 | 183700 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 151 | 20240913 | 183600 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 152 | 20240913 | 183500 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 8322 |
| 153 | 20240913 | 183400 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 154 | 20240913 | 183300 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 155 | 20240913 | 183200 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 156 | 20240913 | 183100 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 157 | 20240913 | 183000 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 158 | 20240913 | 182900 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 159 | 20240913 | 182800 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 160 | 20240913 | 182700 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 161 | 20240913 | 182600 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 162 | 20240913 | 182500 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 163 | 20240913 | 182400 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 164 | 20240913 | 182300 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 165 | 20240913 | 182200 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 166 | 20240913 | 182100 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 167 | 20240913 | 182000 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 168 | 20240913 | 181900 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 169 | 20240913 | 181800 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 170 | 20240913 | 181700 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 171 | 20240913 | 181600 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 172 | 20240913 | 181500 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 173 | 20240913 | 181400 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 174 | 20240913 | 181300 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 175 | 20240913 | 181200 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 176 | 20240913 | 181100 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 177 | 20240913 | 181000 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 178 | 20240913 | 180900 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 179 | 20240913 | 180800 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 180 | 20240913 | 180700 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 181 | 20240913 | 180600 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 182 | 20240913 | 180500 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 8322 |
| 183 | 20240913 | 180400 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 184 | 20240913 | 180300 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 185 | 20240913 | 180200 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 186 | 20240913 | 180100 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 187 | 20240913 | 180000 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 188 | 20240913 | 175900 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 189 | 20240913 | 175800 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 190 | 20240913 | 175700 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 191 | 20240913 | 175600 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 192 | 20240913 | 175500 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 193 | 20240913 | 175400 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 194 | 20240913 | 175300 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 195 | 20240913 | 175200 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 196 | 20240913 | 175100 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 197 | 20240913 | 175000 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 198 | 20240913 | 174900 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 199 | 20240913 | 174800 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 200 | 20240913 | 174700 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 201 | 20240913 | 174600 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 202 | 20240913 | 174500 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 203 | 20240913 | 174400 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 204 | 20240913 | 174300 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 205 | 20240913 | 174200 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 206 | 20240913 | 174100 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 207 | 20240913 | 174000 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 208 | 20240913 | 173900 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 209 | 20240913 | 173800 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 210 | 20240913 | 173700 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 211 | 20240913 | 173600 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 212 | 20240913 | 173500 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 8322 |
| 213 | 20240913 | 173400 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 214 | 20240913 | 173300 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 215 | 20240913 | 173200 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 216 | 20240913 | 173100 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 217 | 20240913 | 173000 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 218 | 20240913 | 172900 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 219 | 20240913 | 172800 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 220 | 20240913 | 172700 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 221 | 20240913 | 172600 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 222 | 20240913 | 172500 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 223 | 20240913 | 172400 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 224 | 20240913 | 172300 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 225 | 20240913 | 172200 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 226 | 20240913 | 172100 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 227 | 20240913 | 172000 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 228 | 20240913 | 171900 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 229 | 20240913 | 171800 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 230 | 20240913 | 171700 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 231 | 20240913 | 171600 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 232 | 20240913 | 171500 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 233 | 20240913 | 171400 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 234 | 20240913 | 171300 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 235 | 20240913 | 171200 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 236 | 20240913 | 171100 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 237 | 20240913 | 171000 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 238 | 20240913 | 170900 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 239 | 20240913 | 170800 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 240 | 20240913 | 170700 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 241 | 20240913 | 170600 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 242 | 20240913 | 170500 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 8322 |
| 243 | 20240913 | 170400 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 244 | 20240913 | 170300 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 245 | 20240913 | 170200 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 246 | 20240913 | 170100 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 247 | 20240913 | 170000 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 248 | 20240913 | 165900 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 249 | 20240913 | 165800 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 250 | 20240913 | 165700 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 251 | 20240913 | 165600 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 252 | 20240913 | 165500 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 253 | 20240913 | 165400 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 254 | 20240913 | 165300 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 255 | 20240913 | 165200 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 256 | 20240913 | 165100 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 257 | 20240913 | 165000 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 258 | 20240913 | 164900 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 259 | 20240913 | 164800 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 260 | 20240913 | 164700 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 261 | 20240913 | 164600 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 262 | 20240913 | 164500 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 263 | 20240913 | 164400 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 264 | 20240913 | 164300 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 265 | 20240913 | 164200 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 266 | 20240913 | 164100 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 267 | 20240913 | 164000 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 268 | 20240913 | 163900 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 269 | 20240913 | 163800 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 270 | 20240913 | 163700 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 271 | 20240913 | 163600 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 272 | 20240913 | 163500 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 8322 |
| 273 | 20240913 | 163400 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 274 | 20240913 | 163300 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 275 | 20240913 | 163200 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 276 | 20240913 | 163100 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 277 | 20240913 | 163000 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 278 | 20240913 | 162900 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 279 | 20240913 | 162800 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 280 | 20240913 | 162700 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 281 | 20240913 | 162600 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 282 | 20240913 | 162500 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 283 | 20240913 | 162400 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 284 | 20240913 | 162300 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 285 | 20240913 | 162200 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 286 | 20240913 | 162100 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 287 | 20240913 | 162000 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 288 | 20240913 | 161900 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 289 | 20240913 | 161800 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 290 | 20240913 | 161700 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 291 | 20240913 | 161600 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 292 | 20240913 | 161500 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 293 | 20240913 | 161400 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 294 | 20240913 | 161300 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 295 | 20240913 | 161200 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 296 | 20240913 | 161100 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 297 | 20240913 | 161000 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 298 | 20240913 | 160900 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 299 | 20240913 | 160800 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 300 | 20240913 | 160700 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 301 | 20240913 | 160600 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 302 | 20240913 | 160500 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 8322 |
| 303 | 20240913 | 160400 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 304 | 20240913 | 160300 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 305 | 20240913 | 160200 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 306 | 20240913 | 160100 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 307 | 20240913 | 160000 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 308 | 20240913 | 155900 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 309 | 20240913 | 155800 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 310 | 20240913 | 155700 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 311 | 20240913 | 155600 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 312 | 20240913 | 155500 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 313 | 20240913 | 155400 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 314 | 20240913 | 155300 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 315 | 20240913 | 155200 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 316 | 20240913 | 155100 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 317 | 20240913 | 155000 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 318 | 20240913 | 154900 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 319 | 20240913 | 154800 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 320 | 20240913 | 154700 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 321 | 20240913 | 154600 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 322 | 20240913 | 154500 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 323 | 20240913 | 154400 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 324 | 20240913 | 154300 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 325 | 20240913 | 154200 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 326 | 20240913 | 154100 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 327 | 20240913 | 154000 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 328 | 20240913 | 153900 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 329 | 20240913 | 153800 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 330 | 20240913 | 153700 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 331 | 20240913 | 153600 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 332 | 20240913 | 153500 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 8322 |
| 333 | 20240913 | 153400 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 334 | 20240913 | 153300 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 335 | 20240913 | 153200 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 336 | 20240913 | 153100 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 337 | 20240913 | 153000 | 5984556300 | 21700 | 21700 | 21700 | 21700 | 8322 |
| 338 | 20240913 | 152900 | 5803968900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 339 | 20240913 | 152800 | 5803968900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 340 | 20240913 | 152700 | 5803968900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 341 | 20240913 | 152600 | 5803968900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 342 | 20240913 | 152500 | 5803968900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 343 | 20240913 | 152400 | 5803968900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 344 | 20240913 | 152300 | 5803968900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 345 | 20240913 | 152200 | 5803968900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 346 | 20240913 | 152100 | 5803968900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 347 | 20240913 | 152000 | 5803968900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 348 | 20240913 | 151900 | 5803968900 | 21700 | 21750 | 21750 | 21700 | 1058 |
| 349 | 20240913 | 151800 | 5780987850 | 21700 | 21750 | 21800 | 21700 | 1569 |
| 350 | 20240913 | 151700 | 5746856550 | 21750 | 21800 | 21800 | 21750 | 2362 |
| 351 | 20240913 | 151600 | 5695480550 | 21750 | 21800 | 21800 | 21750 | 121 |
| 352 | 20240913 | 151500 | 5692845200 | 21800 | 21750 | 21800 | 21750 | 514 |
| 353 | 20240913 | 151400 | 5681640450 | 21700 | 21750 | 21750 | 21700 | 1823 |
| 354 | 20240913 | 151300 | 5641992800 | 21750 | 21750 | 21750 | 21700 | 314 |
| 355 | 20240913 | 151200 | 5635163350 | 21700 | 21750 | 21750 | 21700 | 194 |
| 356 | 20240913 | 151100 | 5630946300 | 21750 | 21750 | 21750 | 21700 | 180 |
| 357 | 20240913 | 151000 | 5627034100 | 21750 | 21700 | 21750 | 21700 | 380 |
| 358 | 20240913 | 150900 | 5618785950 | 21750 | 21750 | 21750 | 21700 | 106 |
| 359 | 20240913 | 150800 | 5616483750 | 21700 | 21700 | 21750 | 21700 | 501 |
| 360 | 20240913 | 150700 | 5605593900 | 21700 | 21750 | 21750 | 21700 | 398 |
| 361 | 20240913 | 150600 | 5596957250 | 21700 | 21700 | 21750 | 21700 | 274 |
| 362 | 20240913 | 150500 | 5591008150 | 21750 | 21750 | 21750 | 21700 | 336 |
| 363 | 20240913 | 150400 | 5583707900 | 21700 | 21750 | 21750 | 21700 | 88 |
| 364 | 20240913 | 150300 | 5581797950 | 21750 | 21700 | 21750 | 21700 | 73 |
| 365 | 20240913 | 150200 | 5580213700 | 21750 | 21700 | 21750 | 21700 | 256 |
| 366 | 20240913 | 150100 | 5574649300 | 21750 | 21750 | 21750 | 21700 | 5 |
| 367 | 20240913 | 150000 | 5574540600 | 21700 | 21700 | 21700 | 21700 | 200 |
| 368 | 20240913 | 145900 | 5570200600 | 21750 | 21750 | 21750 | 21700 | 64 |
| 369 | 20240913 | 145800 | 5568811550 | 21700 | 21750 | 21750 | 21700 | 74 |
| 370 | 20240913 | 145700 | 5567205400 | 21750 | 21750 | 21750 | 21700 | 1112 |
| 371 | 20240913 | 145600 | 5543022250 | 21750 | 21800 | 21800 | 21750 | 1317 |
| 372 | 20240913 | 145500 | 5514376800 | 21800 | 21750 | 21800 | 21750 | 88 |
| 373 | 20240913 | 145400 | 5512461200 | 21800 | 21750 | 21800 | 21750 | 250 |
| 374 | 20240913 | 145300 | 5507017000 | 21800 | 21800 | 21800 | 21750 | 171 |
| 375 | 20240913 | 145200 | 5503296250 | 21750 | 21750 | 21800 | 21750 | 79 |
| 376 | 20240913 | 145100 | 5501576900 | 21800 | 21800 | 21800 | 21750 | 300 |
| 377 | 20240913 | 145000 | 5495044200 | 21800 | 21750 | 21800 | 21750 | 242 |
| 378 | 20240913 | 144900 | 5489771400 | 21750 | 21800 | 21800 | 21750 | 419 |
| 379 | 20240913 | 144800 | 5480640000 | 21800 | 21750 | 21800 | 21750 | 74 |
| 380 | 20240913 | 144700 | 5479029950 | 21750 | 21800 | 21800 | 21750 | 70 |
| 381 | 20240913 | 144600 | 5477506700 | 21750 | 21750 | 21800 | 21750 | 427 |
| 382 | 20240913 | 144500 | 5468200950 | 21800 | 21750 | 21800 | 21750 | 504 |
| 383 | 20240913 | 144400 | 5457231550 | 21800 | 21750 | 21800 | 21750 | 42 |
| 384 | 20240913 | 144300 | 5456316600 | 21800 | 21800 | 21800 | 21750 | 1060 |
| 385 | 20240913 | 144200 | 5433211350 | 21800 | 21750 | 21800 | 21750 | 84 |
| 386 | 20240913 | 144100 | 5431382950 | 21800 | 21750 | 21800 | 21750 | 126 |
| 387 | 20240913 | 144000 | 5428640700 | 21800 | 21750 | 21800 | 21750 | 174 |
| 388 | 20240913 | 143900 | 5424852650 | 21750 | 21750 | 21800 | 21700 | 532 |
| 389 | 20240913 | 143800 | 5413283100 | 21800 | 21750 | 21800 | 21750 | 278 |
| 390 | 20240913 | 143700 | 5407236150 | 21750 | 21750 | 21800 | 21750 | 138 |
| 391 | 20240913 | 143600 | 5404230550 | 21800 | 21750 | 21800 | 21750 | 53 |
| 392 | 20240913 | 143500 | 5403076950 | 21800 | 21800 | 21800 | 21750 | 79 |
| 393 | 20240913 | 143400 | 5401357450 | 21800 | 21750 | 21800 | 21700 | 283 |
| 394 | 20240913 | 143300 | 5395200450 | 21750 | 21750 | 21750 | 21700 | 285 |
| 395 | 20240913 | 143200 | 5389004450 | 21750 | 21750 | 21750 | 21700 | 99 |
| 396 | 20240913 | 143100 | 5386853950 | 21750 | 21700 | 21750 | 21700 | 339 |
| 397 | 20240913 | 143000 | 5379493900 | 21750 | 21750 | 21750 | 21700 | 68 |
| 398 | 20240913 | 142900 | 5378017650 | 21750 | 21700 | 21750 | 21700 | 80 |
| 399 | 20240913 | 142800 | 5376280400 | 21750 | 21750 | 21750 | 21700 | 260 |
| 400 | 20240913 | 142700 | 5370625450 | 21700 | 21750 | 21750 | 21700 | 68 |
| 401 | 20240913 | 142600 | 5369149150 | 21700 | 21700 | 21750 | 21650 | 1538 |
| 402 | 20240913 | 142500 | 5335776700 | 21700 | 21700 | 21700 | 21650 | 68 |
| 403 | 20240913 | 142400 | 5334303900 | 21700 | 21650 | 21700 | 21650 | 72 |
| 404 | 20240913 | 142300 | 5332744750 | 21700 | 21650 | 21700 | 21650 | 74 |
| 405 | 20240913 | 142200 | 5331141650 | 21700 | 21650 | 21700 | 21650 | 220 |
| 406 | 20240913 | 142100 | 5326376750 | 21700 | 21700 | 21700 | 21650 | 285 |
| 407 | 20240913 | 142000 | 5320206150 | 21700 | 21650 | 21700 | 21650 | 73 |
| 408 | 20240913 | 141900 | 5318624800 | 21650 | 21700 | 21700 | 21650 | 65 |
| 409 | 20240913 | 141800 | 5317217000 | 21700 | 21650 | 21700 | 21650 | 64 |
| 410 | 20240913 | 141700 | 5315831000 | 21700 | 21700 | 21700 | 21650 | 67 |
| 411 | 20240913 | 141600 | 5314379850 | 21700 | 21650 | 21700 | 21650 | 87 |
| 412 | 20240913 | 141500 | 5312495950 | 21700 | 21700 | 21700 | 21650 | 67 |
| 413 | 20240913 | 141400 | 5311044750 | 21700 | 21650 | 21700 | 21650 | 190 |
| 414 | 20240913 | 141300 | 5306925900 | 21700 | 21650 | 21700 | 21600 | 1470 |
| 415 | 20240913 | 141200 | 5275103100 | 21650 | 21650 | 21650 | 21600 | 203 |
| 416 | 20240913 | 141100 | 5270717550 | 21650 | 21650 | 21650 | 21650 | 20 |
| 417 | 20240913 | 141000 | 5270284550 | 21600 | 21600 | 21650 | 21600 | 1101 |
| 418 | 20240913 | 140900 | 5246502900 | 21550 | 21600 | 21600 | 21550 | 65 |
| 419 | 20240913 | 140800 | 5245101650 | 21600 | 21600 | 21600 | 21550 | 70 |
| 420 | 20240913 | 140700 | 5243592400 | 21600 | 21600 | 21600 | 21550 | 64 |
| 421 | 20240913 | 140600 | 5242212700 | 21550 | 21600 | 21600 | 21550 | 67 |
| 422 | 20240913 | 140500 | 5240768300 | 21600 | 21600 | 21600 | 21550 | 163 |
| 423 | 20240913 | 140400 | 5237250250 | 21550 | 21550 | 21600 | 21550 | 283 |
| 424 | 20240913 | 140300 | 5231151250 | 21550 | 21600 | 21600 | 21550 | 2234 |
| 425 | 20240913 | 140200 | 5183008200 | 21550 | 21600 | 21600 | 21550 | 84 |
| 426 | 20240913 | 140100 | 5181196550 | 21600 | 21600 | 21600 | 21550 | 65 |
| 427 | 20240913 | 140000 | 5179795300 | 21550 | 21550 | 21600 | 21550 | 214 |
| 428 | 20240913 | 135900 | 5175182650 | 21600 | 21600 | 21600 | 21550 | 142 |
| 429 | 20240913 | 135800 | 5172121950 | 21600 | 21600 | 21600 | 21550 | 102 |
| 430 | 20240913 | 135700 | 5169921500 | 21600 | 21600 | 21600 | 21550 | 747 |
| 431 | 20240913 | 135600 | 5153796650 | 21550 | 21550 | 21600 | 21550 | 132 |
| 432 | 20240913 | 135500 | 5150949300 | 21600 | 21550 | 21600 | 21550 | 135 |
| 433 | 20240913 | 135400 | 5148038450 | 21550 | 21600 | 21600 | 21550 | 444 |
| 434 | 20240913 | 135300 | 5138458850 | 21550 | 21600 | 21600 | 21550 | 147 |
| 435 | 20240913 | 135200 | 5135287750 | 21550 | 21600 | 21600 | 21550 | 620 |
| 436 | 20240913 | 135100 | 5121899250 | 21600 | 21600 | 21600 | 21550 | 210 |
| 437 | 20240913 | 135000 | 5117368100 | 21550 | 21550 | 21600 | 21550 | 552 |
| 438 | 20240913 | 134900 | 5105463700 | 21600 | 21600 | 21650 | 21550 | 136 |
| 439 | 20240913 | 134800 | 5102528550 | 21550 | 21550 | 21650 | 21550 | 726 |
| 440 | 20240913 | 134700 | 5086853100 | 21550 | 21550 | 21600 | 21550 | 238 |
| 441 | 20240913 | 134600 | 5081722300 | 21550 | 21600 | 21600 | 21550 | 139 |
| 442 | 20240913 | 134500 | 5078722200 | 21550 | 21550 | 21600 | 21550 | 183 |
| 443 | 20240913 | 134400 | 5074778150 | 21550 | 21600 | 21600 | 21550 | 160 |
| 444 | 20240913 | 134300 | 5071325950 | 21600 | 21600 | 21600 | 21550 | 498 |
| 445 | 20240913 | 134200 | 5060574600 | 21600 | 21600 | 21600 | 21550 | 414 |
| 446 | 20240913 | 134100 | 5051640350 | 21600 | 21600 | 21600 | 21550 | 182 |
| 447 | 20240913 | 134000 | 5047715850 | 21550 | 21600 | 21650 | 21550 | 1968 |
| 448 | 20240913 | 133900 | 5005214450 | 21650 | 21600 | 21650 | 21600 | 88 |
| 449 | 20240913 | 133800 | 5003311950 | 21600 | 21600 | 21650 | 21600 | 37 |
| 450 | 20240913 | 133700 | 5002512050 | 21600 | 21650 | 21650 | 21600 | 556 |
| 451 | 20240913 | 133600 | 4990485800 | 21600 | 21650 | 21650 | 21600 | 82 |
| 452 | 20240913 | 133500 | 4988713250 | 21650 | 21600 | 21650 | 21600 | 243 |
| 453 | 20240913 | 133400 | 4983462250 | 21650 | 21650 | 21650 | 21600 | 117 |
| 454 | 20240913 | 133300 | 4980932950 | 21650 | 21600 | 21650 | 21600 | 89 |
| 455 | 20240913 | 133200 | 4979009150 | 21650 | 21650 | 21650 | 21600 | 242 |
| 456 | 20240913 | 133100 | 4973780600 | 21650 | 21700 | 21700 | 21600 | 1292 |
| 457 | 20240913 | 133000 | 4945809050 | 21700 | 21700 | 21700 | 21650 | 131 |
| 458 | 20240913 | 132900 | 4942971550 | 21650 | 21650 | 21700 | 21650 | 136 |
| 459 | 20240913 | 132800 | 4940025400 | 21700 | 21650 | 21700 | 21650 | 225 |
| 460 | 20240913 | 132700 | 4935152700 | 21700 | 21700 | 21700 | 21650 | 234 |
| 461 | 20240913 | 132600 | 4930085900 | 21650 | 21650 | 21700 | 21650 | 167 |
| 462 | 20240913 | 132500 | 4926470000 | 21650 | 21700 | 21700 | 21650 | 187 |
| 463 | 20240913 | 132400 | 4922421150 | 21650 | 21650 | 21700 | 21650 | 137 |
| 464 | 20240913 | 132300 | 4919454700 | 21700 | 21650 | 21700 | 21650 | 187 |
| 465 | 20240913 | 132200 | 4915404550 | 21650 | 21650 | 21700 | 21650 | 187 |
| 466 | 20240913 | 132100 | 4911355650 | 21650 | 21650 | 21700 | 21600 | 709 |
| 467 | 20240913 | 132000 | 4896008750 | 21600 | 21650 | 21650 | 21600 | 383 |
| 468 | 20240913 | 131900 | 4887734700 | 21600 | 21650 | 21650 | 21600 | 96 |
| 469 | 20240913 | 131800 | 4885660150 | 21650 | 21650 | 21650 | 21600 | 205 |
| 470 | 20240913 | 131700 | 4881226800 | 21650 | 21650 | 21650 | 21600 | 199 |
| 471 | 20240913 | 131600 | 4876926350 | 21650 | 21650 | 21650 | 21600 | 47 |
| 472 | 20240913 | 131500 | 4875909950 | 21650 | 21650 | 21650 | 21600 | 215 |
| 473 | 20240913 | 131400 | 4871263500 | 21650 | 21600 | 21650 | 21600 | 257 |
| 474 | 20240913 | 131300 | 4865708200 | 21600 | 21600 | 21650 | 21600 | 103 |
| 475 | 20240913 | 131200 | 4863483000 | 21600 | 21650 | 21650 | 21600 | 110 |
| 476 | 20240913 | 131100 | 4861106700 | 21650 | 21600 | 21650 | 21600 | 45 |
| 477 | 20240913 | 131000 | 4860134300 | 21600 | 21600 | 21650 | 21600 | 392 |
| 478 | 20240913 | 130900 | 4851666000 | 21650 | 21600 | 21650 | 21600 | 467 |
| 479 | 20240913 | 130800 | 4841578400 | 21600 | 21600 | 21600 | 21600 | 25 |
| 480 | 20240913 | 130700 | 4841038400 | 21550 | 21600 | 21600 | 21550 | 791 |
| 481 | 20240913 | 130600 | 4823968800 | 21550 | 21600 | 21600 | 21550 | 170 |
| 482 | 20240913 | 130500 | 4820298400 | 21600 | 21600 | 21600 | 21550 | 152 |
| 483 | 20240913 | 130400 | 4817021600 | 21600 | 21650 | 21650 | 21600 | 4140 |
| 484 | 20240913 | 130300 | 4727567100 | 21600 | 21650 | 21650 | 21600 | 3432 |
| 485 | 20240913 | 130200 | 4653283900 | 21700 | 21750 | 21750 | 21700 | 2954 |
| 486 | 20240913 | 130100 | 4589180300 | 21700 | 21700 | 21750 | 21700 | 52 |
| 487 | 20240913 | 130000 | 4588051550 | 21700 | 21750 | 21750 | 21700 | 275 |
| 488 | 20240913 | 125900 | 4582076500 | 21700 | 21700 | 21800 | 21700 | 987 |
| 489 | 20240913 | 125800 | 4560631100 | 21700 | 21650 | 21700 | 21650 | 48 |
| 490 | 20240913 | 125700 | 4559589750 | 21650 | 21650 | 21700 | 21650 | 159 |
| 491 | 20240913 | 125600 | 4556146050 | 21700 | 21700 | 21700 | 21650 | 319 |
| 492 | 20240913 | 125500 | 4549234450 | 21700 | 21650 | 21700 | 21650 | 133 |
| 493 | 20240913 | 125400 | 4546353600 | 21700 | 21700 | 21700 | 21650 | 67 |
| 494 | 20240913 | 125300 | 4544900750 | 21700 | 21700 | 21700 | 21650 | 120 |
| 495 | 20240913 | 125200 | 4542296800 | 21650 | 21700 | 21700 | 21650 | 353 |
| 496 | 20240913 | 125100 | 4534650350 | 21700 | 21700 | 21700 | 21650 | 129 |
| 497 | 20240913 | 125000 | 4531852250 | 21650 | 21750 | 21750 | 21650 | 790 |
| 498 | 20240913 | 124900 | 4514711900 | 21750 | 21700 | 21750 | 21700 | 181 |
| 499 | 20240913 | 124800 | 4510783750 | 21750 | 21700 | 21750 | 21650 | 104 |
| 500 | 20240913 | 124700 | 4508530450 | 21700 | 21700 | 21750 | 21700 | 735 |
| 501 | 20240913 | 124600 | 4492580600 | 21750 | 21750 | 21750 | 21750 | 13 |
| 502 | 20240913 | 124500 | 4492297850 | 21750 | 21750 | 21750 | 21700 | 763 |
| 503 | 20240913 | 124400 | 4475727900 | 21750 | 21750 | 21750 | 21750 | 7 |
| 504 | 20240913 | 124300 | 4475575650 | 21750 | 21700 | 21750 | 21700 | 536 |
| 505 | 20240913 | 124200 | 4463931700 | 21750 | 21700 | 21750 | 21700 | 131 |
| 506 | 20240913 | 124100 | 4461086450 | 21750 | 21750 | 21750 | 21700 | 268 |
| 507 | 20240913 | 124000 | 4455265950 | 21700 | 21750 | 21750 | 21700 | 112 |
| 508 | 20240913 | 123900 | 4452835050 | 21700 | 21750 | 21750 | 21700 | 54 |
| 509 | 20240913 | 123800 | 4451662750 | 21700 | 21700 | 21750 | 21700 | 400 |
| 510 | 20240913 | 123700 | 4442982400 | 21700 | 21750 | 21800 | 21700 | 72 |
| 511 | 20240913 | 123600 | 4441416100 | 21750 | 21750 | 21750 | 21700 | 1171 |
| 512 | 20240913 | 123500 | 4415969350 | 21700 | 21750 | 21750 | 21650 | 134 |
| 513 | 20240913 | 123400 | 4413061700 | 21700 | 21750 | 21750 | 21700 | 242 |
| 514 | 20240913 | 123300 | 4407809950 | 21700 | 21700 | 21750 | 21700 | 115 |
| 515 | 20240913 | 123200 | 4405313850 | 21750 | 21750 | 21750 | 21700 | 58 |
| 516 | 20240913 | 123100 | 4404053400 | 21700 | 21750 | 21750 | 21700 | 257 |
| 517 | 20240913 | 123000 | 4398475150 | 21750 | 21750 | 21750 | 21700 | 627 |
| 518 | 20240913 | 122900 | 4384842800 | 21700 | 21700 | 21700 | 21650 | 631 |
| 519 | 20240913 | 122800 | 4371151300 | 21650 | 21650 | 21700 | 21650 | 190 |
| 520 | 20240913 | 122700 | 4367035800 | 21700 | 21700 | 21750 | 21650 | 124 |
| 521 | 20240913 | 122600 | 4364344950 | 21700 | 21650 | 21700 | 21650 | 131 |
| 522 | 20240913 | 122500 | 4361506350 | 21650 | 21750 | 21750 | 21650 | 70 |
| 523 | 20240913 | 122400 | 4359987850 | 21700 | 21750 | 21750 | 21700 | 145 |
| 524 | 20240913 | 122300 | 4356840950 | 21700 | 21700 | 21750 | 21700 | 447 |
| 525 | 20240913 | 122200 | 4347139200 | 21750 | 21750 | 21750 | 21750 | 8 |
| 526 | 20240913 | 122100 | 4346965200 | 21750 | 21700 | 21750 | 21700 | 108 |
| 527 | 20240913 | 122000 | 4344619400 | 21750 | 21700 | 21750 | 21650 | 633 |
| 528 | 20240913 | 121900 | 4330870800 | 21700 | 21750 | 21750 | 21700 | 9 |
| 529 | 20240913 | 121800 | 4330675150 | 21750 | 21700 | 21750 | 21700 | 139 |
| 530 | 20240913 | 121700 | 4327657600 | 21700 | 21700 | 21700 | 21650 | 96 |
| 531 | 20240913 | 121600 | 4325577600 | 21650 | 21700 | 21700 | 21650 | 398 |
| 532 | 20240913 | 121500 | 4316949500 | 21650 | 21650 | 21750 | 21650 | 172 |
| 533 | 20240913 | 121400 | 4313220350 | 21700 | 21700 | 21700 | 21650 | 624 |
| 534 | 20240913 | 121300 | 4299680800 | 21650 | 21650 | 21700 | 21650 | 308 |
| 535 | 20240913 | 121200 | 4293010850 | 21700 | 21650 | 21700 | 21650 | 77 |
| 536 | 20240913 | 121100 | 4291342400 | 21700 | 21650 | 21700 | 21650 | 112 |
| 537 | 20240913 | 121000 | 4288912500 | 21650 | 21650 | 21700 | 21650 | 131 |
| 538 | 20240913 | 120900 | 4286076000 | 21700 | 21700 | 21700 | 21650 | 224 |
| 539 | 20240913 | 120800 | 4281226050 | 21700 | 21650 | 21700 | 21650 | 226 |
| 540 | 20240913 | 120700 | 4276331850 | 21650 | 21650 | 21700 | 21650 | 57 |
| 541 | 20240913 | 120600 | 4275096550 | 21650 | 21650 | 21700 | 21650 | 147 |
| 542 | 20240913 | 120500 | 4271913650 | 21650 | 21700 | 21700 | 21650 | 280 |
| 543 | 20240913 | 120400 | 4265851200 | 21700 | 21650 | 21700 | 21650 | 44 |
| 544 | 20240913 | 120300 | 4264898250 | 21650 | 21650 | 21700 | 21600 | 137 |
| 545 | 20240913 | 120200 | 4261932300 | 21650 | 21650 | 21650 | 21650 | 213 |
| 546 | 20240913 | 120100 | 4257320850 | 21650 | 21600 | 21650 | 21600 | 104 |
| 547 | 20240913 | 120000 | 4255073300 | 21650 | 21650 | 21650 | 21600 | 421 |
| 548 | 20240913 | 115900 | 4245973850 | 21700 | 21650 | 21700 | 21650 | 294 |
| 549 | 20240913 | 115800 | 4239608400 | 21700 | 21650 | 21700 | 21650 | 1491 |
| 550 | 20240913 | 115700 | 4207327800 | 21700 | 21650 | 21700 | 21650 | 248 |
| 551 | 20240913 | 115600 | 4201958250 | 21700 | 21700 | 21700 | 21650 | 22 |
| 552 | 20240913 | 115500 | 4201481150 | 21650 | 21700 | 21700 | 21650 | 484 |
| 553 | 20240913 | 115400 | 4191002200 | 21650 | 21700 | 21700 | 21650 | 180 |
| 554 | 20240913 | 115300 | 4187104800 | 21700 | 21650 | 21700 | 21650 | 592 |
| 555 | 20240913 | 115200 | 4174287900 | 21650 | 21650 | 21650 | 21600 | 155 |
| 556 | 20240913 | 115100 | 4170935900 | 21650 | 21650 | 21650 | 21600 | 231 |
| 557 | 20240913 | 115000 | 4165943250 | 21650 | 21650 | 21650 | 21600 | 1700 |
| 558 | 20240913 | 114900 | 4129142150 | 21650 | 21650 | 21650 | 21600 | 112 |
| 559 | 20240913 | 114800 | 4126721450 | 21650 | 21650 | 21650 | 21600 | 152 |
| 560 | 20240913 | 114700 | 4123437100 | 21650 | 21650 | 21650 | 21600 | 264 |
| 561 | 20240913 | 114600 | 4117732050 | 21600 | 21600 | 21650 | 21600 | 55 |
| 562 | 20240913 | 114500 | 4116543650 | 21600 | 21600 | 21650 | 21600 | 391 |
| 563 | 20240913 | 114400 | 4108095650 | 21600 | 21600 | 21650 | 21550 | 809 |
| 564 | 20240913 | 114300 | 4090627950 | 21650 | 21600 | 21650 | 21550 | 519 |
| 565 | 20240913 | 114200 | 4079423950 | 21600 | 21650 | 21650 | 21600 | 3443 |
| 566 | 20240913 | 114100 | 4005051650 | 21650 | 21650 | 21700 | 21650 | 3370 |
| 567 | 20240913 | 114000 | 3932076500 | 21650 | 21750 | 21750 | 21650 | 183 |
| 568 | 20240913 | 113900 | 3928112600 | 21650 | 21700 | 21750 | 21650 | 2132 |
| 569 | 20240913 | 113800 | 3881849300 | 21700 | 21750 | 21750 | 21700 | 232 |
| 570 | 20240913 | 113700 | 3876814250 | 21750 | 21700 | 21800 | 21700 | 1424 |
| 571 | 20240913 | 113600 | 3845846750 | 21700 | 21700 | 21750 | 21700 | 490 |
| 572 | 20240913 | 113500 | 3835213300 | 21700 | 21700 | 21750 | 21700 | 391 |
| 573 | 20240913 | 113400 | 3826728200 | 21700 | 21700 | 21750 | 21700 | 1168 |
| 574 | 20240913 | 113300 | 3801376100 | 21700 | 21750 | 21750 | 21700 | 4039 |
| 575 | 20240913 | 113200 | 3713728450 | 21750 | 21700 | 21750 | 21700 | 161 |
| 576 | 20240913 | 113100 | 3710233200 | 21750 | 21750 | 21750 | 21700 | 218 |
| 577 | 20240913 | 113000 | 3705495750 | 21700 | 21750 | 21750 | 21700 | 335 |
| 578 | 20240913 | 112900 | 3698223800 | 21750 | 21750 | 21800 | 21750 | 1926 |
| 579 | 20240913 | 112800 | 3656332900 | 21750 | 21800 | 21800 | 21750 | 1526 |
| 580 | 20240913 | 112700 | 3623141050 | 21750 | 21750 | 21800 | 21750 | 337 |
| 581 | 20240913 | 112600 | 3615810050 | 21800 | 21750 | 21800 | 21750 | 411 |
| 582 | 20240913 | 112500 | 3606869300 | 21800 | 21750 | 21800 | 21750 | 136 |
| 583 | 20240913 | 112400 | 3603910000 | 21750 | 21800 | 21800 | 21750 | 179 |
| 584 | 20240913 | 112300 | 3600015150 | 21800 | 21750 | 21800 | 21750 | 195 |
| 585 | 20240913 | 112200 | 3595769600 | 21800 | 21750 | 21800 | 21750 | 301 |
| 586 | 20240913 | 112100 | 3589221600 | 21800 | 21850 | 21850 | 21750 | 5518 |
| 587 | 20240913 | 112000 | 3468936200 | 21850 | 21850 | 21850 | 21800 | 33 |
| 588 | 20240913 | 111900 | 3468215200 | 21850 | 21850 | 21850 | 21800 | 63 |
| 589 | 20240913 | 111800 | 3466841000 | 21800 | 21800 | 21850 | 21800 | 313 |
| 590 | 20240913 | 111700 | 3460012300 | 21850 | 21800 | 21850 | 21800 | 102 |
| 591 | 20240913 | 111600 | 3457786650 | 21850 | 21850 | 21900 | 21800 | 1644 |
| 592 | 20240913 | 111500 | 3421864300 | 21900 | 21850 | 21900 | 21850 | 217 |
| 593 | 20240913 | 111400 | 3417121550 | 21900 | 21900 | 21900 | 21850 | 224 |
| 594 | 20240913 | 111300 | 3412218350 | 21850 | 21850 | 21900 | 21850 | 228 |
| 595 | 20240913 | 111200 | 3407235250 | 21900 | 21850 | 21900 | 21850 | 72 |
| 596 | 20240913 | 111100 | 3405661700 | 21850 | 21800 | 21850 | 21800 | 427 |
| 597 | 20240913 | 111000 | 3396346450 | 21850 | 21850 | 21850 | 21800 | 113 |
| 598 | 20240913 | 110900 | 3393877450 | 21800 | 21850 | 21850 | 21800 | 194 |
| 599 | 20240913 | 110800 | 3389638900 | 21800 | 21850 | 21850 | 21800 | 318 |
| 600 | 20240913 | 110700 | 3382699700 | 21850 | 21850 | 21850 | 21800 | 121 |
| 601 | 20240913 | 110600 | 3380055900 | 21850 | 21850 | 21850 | 21800 | 177 |
| 602 | 20240913 | 110500 | 3376193550 | 21800 | 21800 | 21850 | 21800 | 1266 |
| 603 | 20240913 | 110400 | 3348535800 | 21850 | 21850 | 21850 | 21800 | 324 |
| 604 | 20240913 | 110300 | 3341466050 | 21800 | 21850 | 21850 | 21800 | 1625 |
| 605 | 20240913 | 110200 | 3305997600 | 21850 | 21900 | 21900 | 21850 | 222 |
| 606 | 20240913 | 110100 | 3301139150 | 21850 | 21850 | 21850 | 21800 | 151 |
| 607 | 20240913 | 110000 | 3297845000 | 21800 | 21850 | 21850 | 21800 | 1084 |
| 608 | 20240913 | 105900 | 3274162500 | 21850 | 21850 | 21850 | 21800 | 197 |
| 609 | 20240913 | 105800 | 3269859200 | 21850 | 21850 | 21850 | 21800 | 147 |
| 610 | 20240913 | 105700 | 3266653950 | 21800 | 21850 | 21850 | 21800 | 395 |
| 611 | 20240913 | 105600 | 3258039600 | 21850 | 21900 | 21900 | 21800 | 2936 |
| 612 | 20240913 | 105500 | 3193893200 | 21900 | 21900 | 21900 | 21900 | 449 |
| 613 | 20240913 | 105400 | 3184060100 | 21850 | 21900 | 21900 | 21850 | 588 |
| 614 | 20240913 | 105300 | 3171211150 | 21850 | 21850 | 21900 | 21850 | 300 |
| 615 | 20240913 | 105200 | 3164655850 | 21900 | 21900 | 21900 | 21850 | 155 |
| 616 | 20240913 | 105100 | 3161265850 | 21900 | 21850 | 21900 | 21850 | 113 |
| 617 | 20240913 | 105000 | 3158796450 | 21850 | 21850 | 21900 | 21850 | 35 |
| 618 | 20240913 | 104900 | 3158031100 | 21850 | 21850 | 21900 | 21850 | 288 |
| 619 | 20240913 | 104800 | 3151737950 | 21850 | 21850 | 21850 | 21850 | 309 |
| 620 | 20240913 | 104700 | 3144986300 | 21850 | 21800 | 21850 | 21800 | 92 |
| 621 | 20240913 | 104600 | 3142977200 | 21800 | 21850 | 21850 | 21800 | 351 |
| 622 | 20240913 | 104500 | 3135324350 | 21800 | 21850 | 21850 | 21800 | 90 |
| 623 | 20240913 | 104400 | 3133358650 | 21800 | 21850 | 21850 | 21800 | 1024 |
| 624 | 20240913 | 104300 | 3110986200 | 21800 | 21850 | 21850 | 21800 | 358 |
| 625 | 20240913 | 104200 | 3103179950 | 21850 | 21900 | 21900 | 21800 | 2689 |
| 626 | 20240913 | 104100 | 3044432950 | 21900 | 21900 | 21900 | 21850 | 172 |
| 627 | 20240913 | 104000 | 3040673600 | 21850 | 21900 | 21900 | 21850 | 194 |
| 628 | 20240913 | 103900 | 3036433600 | 21900 | 21850 | 21900 | 21850 | 273 |
| 629 | 20240913 | 103800 | 3030463350 | 21900 | 21900 | 21950 | 21850 | 2238 |
| 630 | 20240913 | 103700 | 2981398250 | 21950 | 21900 | 21950 | 21900 | 34 |
| 631 | 20240913 | 103600 | 2980653100 | 21950 | 21900 | 21950 | 21850 | 1802 |
| 632 | 20240913 | 103500 | 2941158950 | 21900 | 21900 | 21950 | 21900 | 261 |
| 633 | 20240913 | 103400 | 2935443000 | 21900 | 21850 | 21900 | 21850 | 243 |
| 634 | 20240913 | 103300 | 2930122700 | 21900 | 21850 | 21900 | 21850 | 177 |
| 635 | 20240913 | 103200 | 2926253300 | 21850 | 21900 | 21900 | 21850 | 292 |
| 636 | 20240913 | 103100 | 2919870650 | 21900 | 21900 | 21950 | 21900 | 1694 |
| 637 | 20240913 | 103000 | 2882770750 | 21950 | 21900 | 21950 | 21900 | 72 |
| 638 | 20240913 | 102900 | 2881192600 | 21950 | 21950 | 21950 | 21900 | 112 |
| 639 | 20240913 | 102800 | 2878734300 | 21900 | 21900 | 21950 | 21900 | 363 |
| 640 | 20240913 | 102700 | 2870781800 | 21950 | 21900 | 21950 | 21900 | 269 |
| 641 | 20240913 | 102600 | 2864890350 | 21900 | 21900 | 21950 | 21900 | 127 |
| 642 | 20240913 | 102500 | 2862108700 | 21950 | 21900 | 21950 | 21850 | 489 |
| 643 | 20240913 | 102400 | 2851400450 | 21900 | 21900 | 21900 | 21850 | 256 |
| 644 | 20240913 | 102300 | 2845806350 | 21850 | 21900 | 21900 | 21850 | 810 |
| 645 | 20240913 | 102200 | 2828104700 | 21900 | 21850 | 21950 | 21850 | 164 |
| 646 | 20240913 | 102100 | 2824516400 | 21850 | 21850 | 21950 | 21850 | 774 |
| 647 | 20240913 | 102000 | 2807570600 | 21850 | 21900 | 21950 | 21850 | 527 |
| 648 | 20240913 | 101900 | 2796029850 | 21900 | 21900 | 21900 | 21850 | 1493 |
| 649 | 20240913 | 101800 | 2763336250 | 21900 | 21950 | 21950 | 21900 | 140 |
| 650 | 20240913 | 101700 | 2760267950 | 21950 | 21950 | 21950 | 21900 | 205 |
| 651 | 20240913 | 101600 | 2755776750 | 21900 | 21950 | 21950 | 21900 | 286 |
| 652 | 20240913 | 101500 | 2749511900 | 21900 | 21950 | 21950 | 21900 | 82 |
| 653 | 20240913 | 101400 | 2747714150 | 21950 | 21900 | 21950 | 21900 | 200 |
| 654 | 20240913 | 101300 | 2743329350 | 21900 | 21950 | 21950 | 21900 | 335 |
| 655 | 20240913 | 101200 | 2735991650 | 21900 | 21950 | 21950 | 21900 | 29 |
| 656 | 20240913 | 101100 | 2735356200 | 21900 | 21950 | 21950 | 21900 | 629 |
| 657 | 20240913 | 101000 | 2721580650 | 21950 | 21900 | 21950 | 21900 | 311 |
| 658 | 20240913 | 100900 | 2714763700 | 21950 | 21900 | 21950 | 21900 | 163 |
| 659 | 20240913 | 100800 | 2711192150 | 21900 | 21900 | 21950 | 21900 | 130 |
| 660 | 20240913 | 100700 | 2708341950 | 21900 | 21950 | 21950 | 21900 | 237 |
| 661 | 20240913 | 100600 | 2703141900 | 21900 | 21950 | 21950 | 21850 | 859 |
| 662 | 20240913 | 100500 | 2684329900 | 21900 | 21900 | 21900 | 21850 | 582 |
| 663 | 20240913 | 100400 | 2671587300 | 21900 | 21850 | 21900 | 21850 | 1457 |
| 664 | 20240913 | 100300 | 2639746350 | 21900 | 21950 | 21950 | 21900 | 2086 |
| 665 | 20240913 | 100200 | 2594061750 | 21900 | 22000 | 22000 | 21900 | 3207 |
| 666 | 20240913 | 100100 | 2523673150 | 21950 | 22000 | 22050 | 21950 | 1680 |
| 667 | 20240913 | 100000 | 2486712750 | 22000 | 22050 | 22050 | 22000 | 107 |
| 668 | 20240913 | 095900 | 2484354500 | 22050 | 22050 | 22050 | 22000 | 453 |
| 669 | 20240913 | 095800 | 2474382350 | 22050 | 22000 | 22050 | 22000 | 411 |
| 670 | 20240913 | 095700 | 2465339950 | 22000 | 22000 | 22000 | 21950 | 79 |
| 671 | 20240913 | 095600 | 2463603050 | 22000 | 22000 | 22000 | 21950 | 209 |
| 672 | 20240913 | 095500 | 2459012450 | 22000 | 22000 | 22050 | 21950 | 781 |
| 673 | 20240913 | 095400 | 2441838850 | 21950 | 22000 | 22000 | 21950 | 2399 |
| 674 | 20240913 | 095300 | 2389063300 | 22000 | 22050 | 22050 | 22000 | 4 |
| 675 | 20240913 | 095200 | 2388975200 | 22050 | 22050 | 22050 | 22050 | 968 |
| 676 | 20240913 | 095100 | 2367630800 | 22050 | 22100 | 22100 | 22050 | 107 |
| 677 | 20240913 | 095000 | 2365266150 | 22100 | 22100 | 22100 | 22100 | 4 |
| 678 | 20240913 | 094900 | 2365177750 | 22050 | 22050 | 22050 | 22050 | 1 |
| 679 | 20240913 | 094800 | 2365155700 | 22100 | 22100 | 22100 | 22050 | 182 |
| 680 | 20240913 | 094700 | 2361142000 | 22050 | 22050 | 22050 | 22000 | 8 |
| 681 | 20240913 | 094600 | 2360965750 | 22050 | 22100 | 22100 | 22050 | 780 |
| 682 | 20240913 | 094500 | 2343766650 | 22050 | 22050 | 22050 | 22000 | 505 |
| 683 | 20240913 | 094400 | 2332632900 | 22050 | 22050 | 22050 | 22000 | 1128 |
| 684 | 20240913 | 094300 | 2307782000 | 22050 | 22050 | 22050 | 22000 | 14 |
| 685 | 20240913 | 094200 | 2307473350 | 22050 | 22050 | 22050 | 22050 | 4 |
| 686 | 20240913 | 094100 | 2307385150 | 22000 | 22050 | 22050 | 22000 | 472 |
| 687 | 20240913 | 094000 | 2297001050 | 22050 | 22050 | 22050 | 22050 | 74 |
| 688 | 20240913 | 093900 | 2295369350 | 22050 | 22050 | 22100 | 22000 | 513 |
| 689 | 20240913 | 093800 | 2284062650 | 22050 | 22050 | 22050 | 22050 | 154 |
| 690 | 20240913 | 093700 | 2280666950 | 22050 | 22000 | 22050 | 22000 | 297 |
| 691 | 20240913 | 093600 | 2274130100 | 22050 | 22050 | 22050 | 22000 | 351 |
| 692 | 20240913 | 093500 | 2266395350 | 22050 | 22050 | 22100 | 22050 | 224 |
| 693 | 20240913 | 093400 | 2261455950 | 22050 | 22100 | 22100 | 22050 | 1252 |
| 694 | 20240913 | 093300 | 2233815900 | 22100 | 22100 | 22100 | 22100 | 59 |
| 695 | 20240913 | 093200 | 2232512000 | 22150 | 22100 | 22150 | 22100 | 125 |
| 696 | 20240913 | 093100 | 2229749400 | 22100 | 22050 | 22100 | 22050 | 1873 |
| 697 | 20240913 | 093000 | 2188392800 | 22050 | 22000 | 22050 | 22000 | 184 |
| 698 | 20240913 | 092900 | 2184344700 | 22000 | 22000 | 22050 | 21950 | 453 |
| 699 | 20240913 | 092800 | 2174377700 | 22000 | 22000 | 22000 | 21950 | 418 |
| 700 | 20240913 | 092700 | 2165182200 | 22000 | 22000 | 22000 | 21950 | 10 |
| 701 | 20240913 | 092600 | 2164962300 | 22000 | 21950 | 22000 | 21950 | 217 |
| 702 | 20240913 | 092500 | 2160199050 | 21950 | 21950 | 22000 | 21950 | 43 |
| 703 | 20240913 | 092400 | 2159255100 | 22000 | 21950 | 22000 | 21950 | 59 |
| 704 | 20240913 | 092300 | 2157957350 | 21950 | 22000 | 22000 | 21950 | 293 |
| 705 | 20240913 | 092200 | 2151525450 | 22000 | 22000 | 22000 | 21900 | 1578 |
| 706 | 20240913 | 092100 | 2116884750 | 22000 | 22000 | 22050 | 22000 | 819 |
| 707 | 20240913 | 092000 | 2098863700 | 22050 | 22000 | 22050 | 22000 | 416 |
| 708 | 20240913 | 091900 | 2089708150 | 22050 | 22050 | 22050 | 22000 | 260 |
| 709 | 20240913 | 091800 | 2083985050 | 22050 | 22100 | 22100 | 22050 | 1346 |
| 710 | 20240913 | 091700 | 2054287050 | 22100 | 22200 | 22200 | 22100 | 815 |
| 711 | 20240913 | 091600 | 2036258700 | 22200 | 22050 | 22200 | 22050 | 833 |
| 712 | 20240913 | 091500 | 2017824450 | 22050 | 22200 | 22250 | 22050 | 2101 |
| 713 | 20240913 | 091400 | 1971252450 | 22200 | 22200 | 22200 | 22150 | 193 |
| 714 | 20240913 | 091300 | 1966968100 | 22150 | 21950 | 22200 | 21950 | 4594 |
| 715 | 20240913 | 091200 | 1865516750 | 22000 | 21900 | 22000 | 21900 | 737 |
| 716 | 20240913 | 091100 | 1849344650 | 21900 | 21950 | 21950 | 21850 | 9956 |
| 717 | 20240913 | 091000 | 1631411650 | 21950 | 22050 | 22050 | 21950 | 3236 |
| 718 | 20240913 | 090900 | 1560223250 | 22000 | 22000 | 22050 | 22000 | 501 |
| 719 | 20240913 | 090800 | 1549200100 | 22000 | 22050 | 22050 | 22000 | 2827 |
| 720 | 20240913 | 090700 | 1486983500 | 22050 | 22100 | 22100 | 22050 | 1840 |
| 721 | 20240913 | 090600 | 1446405200 | 22100 | 21850 | 22100 | 21850 | 6546 |
| 722 | 20240913 | 090500 | 1302688950 | 21900 | 21850 | 21950 | 21750 | 15239 |
| 723 | 20240913 | 090400 | 969998500 | 21850 | 22000 | 22000 | 21850 | 6336 |
| 724 | 20240913 | 090300 | 831022550 | 22000 | 22100 | 22100 | 21950 | 7591 |
| 725 | 20240913 | 090200 | 663914950 | 22050 | 22200 | 22200 | 22000 | 17414 |
| 726 | 20240913 | 090100 | 279881750 | 22150 | 22450 | 22450 | 22150 | 4761 |
| 727 | 20240913 | 090000 | 173743400 | 22450 | 22650 | 22650 | 22400 | 7521 |