39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 211300 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 44613 |
| 3 | 20241016 | 211200 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 4 | 20241016 | 211100 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 5 | 20241016 | 211000 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 6 | 20241016 | 210900 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 7 | 20241016 | 210800 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 8 | 20241016 | 210700 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 9 | 20241016 | 210600 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 10 | 20241016 | 210500 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 11 | 20241016 | 210400 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 12 | 20241016 | 210300 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 13 | 20241016 | 210200 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 14 | 20241016 | 210100 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 15 | 20241016 | 210000 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 16 | 20241016 | 205900 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 17 | 20241016 | 205800 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 18 | 20241016 | 205700 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 19 | 20241016 | 205600 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 20 | 20241016 | 205500 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 21 | 20241016 | 205400 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 22 | 20241016 | 205300 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 23 | 20241016 | 205200 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 24 | 20241016 | 205100 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 25 | 20241016 | 205000 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 26 | 20241016 | 204900 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 27 | 20241016 | 204800 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 28 | 20241016 | 204700 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 29 | 20241016 | 204600 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 30 | 20241016 | 204500 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 31 | 20241016 | 204400 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 32 | 20241016 | 204300 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 44613 |
| 33 | 20241016 | 204200 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 34 | 20241016 | 204100 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 35 | 20241016 | 204000 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 36 | 20241016 | 203900 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 37 | 20241016 | 203800 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 38 | 20241016 | 203700 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 39 | 20241016 | 203600 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 40 | 20241016 | 203500 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 41 | 20241016 | 203400 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 42 | 20241016 | 203300 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 43 | 20241016 | 203200 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 44 | 20241016 | 203100 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 45 | 20241016 | 203000 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 46 | 20241016 | 202900 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 47 | 20241016 | 202800 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 48 | 20241016 | 202700 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 49 | 20241016 | 202600 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 50 | 20241016 | 202500 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 51 | 20241016 | 202400 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 52 | 20241016 | 202300 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 53 | 20241016 | 202200 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 54 | 20241016 | 202100 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 55 | 20241016 | 202000 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 56 | 20241016 | 201900 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 57 | 20241016 | 201800 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 58 | 20241016 | 201700 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 59 | 20241016 | 201600 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 60 | 20241016 | 201500 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 61 | 20241016 | 201400 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 62 | 20241016 | 201300 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 44613 |
| 63 | 20241016 | 201200 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 64 | 20241016 | 201100 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 65 | 20241016 | 201000 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 66 | 20241016 | 200900 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 67 | 20241016 | 200800 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 68 | 20241016 | 200700 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 69 | 20241016 | 200600 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 70 | 20241016 | 200500 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 71 | 20241016 | 200400 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 72 | 20241016 | 200300 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 73 | 20241016 | 200200 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 74 | 20241016 | 200100 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 75 | 20241016 | 200000 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 76 | 20241016 | 195900 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 77 | 20241016 | 195800 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 78 | 20241016 | 195700 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 79 | 20241016 | 195600 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 80 | 20241016 | 195500 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 81 | 20241016 | 195400 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 82 | 20241016 | 195300 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 83 | 20241016 | 195200 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 84 | 20241016 | 195100 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 85 | 20241016 | 195000 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 86 | 20241016 | 194900 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 87 | 20241016 | 194800 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 88 | 20241016 | 194700 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 89 | 20241016 | 194600 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 90 | 20241016 | 194500 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 91 | 20241016 | 194400 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 92 | 20241016 | 194300 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 44613 |
| 93 | 20241016 | 194200 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 94 | 20241016 | 194100 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 95 | 20241016 | 194000 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 96 | 20241016 | 193900 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 97 | 20241016 | 193800 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 98 | 20241016 | 193700 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 99 | 20241016 | 193600 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 100 | 20241016 | 193500 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 101 | 20241016 | 193400 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 102 | 20241016 | 193300 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 103 | 20241016 | 193200 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 104 | 20241016 | 193100 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 105 | 20241016 | 193000 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 106 | 20241016 | 192900 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 107 | 20241016 | 192800 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 108 | 20241016 | 192700 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 109 | 20241016 | 192600 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 110 | 20241016 | 192500 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 111 | 20241016 | 192400 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 112 | 20241016 | 192300 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 113 | 20241016 | 192200 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 114 | 20241016 | 192100 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 115 | 20241016 | 192000 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 116 | 20241016 | 191900 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 117 | 20241016 | 191800 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 118 | 20241016 | 191700 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 119 | 20241016 | 191600 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 120 | 20241016 | 191500 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 121 | 20241016 | 191400 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 122 | 20241016 | 191300 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 44613 |
| 123 | 20241016 | 191200 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 124 | 20241016 | 191100 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 125 | 20241016 | 191000 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 126 | 20241016 | 190900 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 127 | 20241016 | 190800 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 128 | 20241016 | 190700 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 129 | 20241016 | 190600 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 130 | 20241016 | 190500 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 131 | 20241016 | 190400 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 132 | 20241016 | 190300 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 133 | 20241016 | 190200 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 134 | 20241016 | 190100 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 135 | 20241016 | 190000 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 136 | 20241016 | 185900 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 137 | 20241016 | 185800 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 138 | 20241016 | 185700 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 139 | 20241016 | 185600 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 140 | 20241016 | 185500 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 141 | 20241016 | 185400 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 142 | 20241016 | 185300 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 143 | 20241016 | 185200 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 144 | 20241016 | 185100 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 145 | 20241016 | 185000 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 146 | 20241016 | 184900 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 147 | 20241016 | 184800 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 148 | 20241016 | 184700 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 149 | 20241016 | 184600 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 150 | 20241016 | 184500 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 151 | 20241016 | 184400 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 152 | 20241016 | 184300 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 44613 |
| 153 | 20241016 | 184200 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 154 | 20241016 | 184100 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 155 | 20241016 | 184000 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 156 | 20241016 | 183900 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 157 | 20241016 | 183800 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 158 | 20241016 | 183700 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 159 | 20241016 | 183600 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 160 | 20241016 | 183500 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 161 | 20241016 | 183400 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 162 | 20241016 | 183300 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 163 | 20241016 | 183200 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 164 | 20241016 | 183100 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 165 | 20241016 | 183000 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 166 | 20241016 | 182900 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 167 | 20241016 | 182800 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 168 | 20241016 | 182700 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 169 | 20241016 | 182600 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 170 | 20241016 | 182500 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 171 | 20241016 | 182400 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 172 | 20241016 | 182300 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 173 | 20241016 | 182200 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 174 | 20241016 | 182100 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 175 | 20241016 | 182000 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 176 | 20241016 | 181900 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 177 | 20241016 | 181800 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 178 | 20241016 | 181700 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 179 | 20241016 | 181600 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 180 | 20241016 | 181500 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 181 | 20241016 | 181400 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 182 | 20241016 | 181300 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 44613 |
| 183 | 20241016 | 181200 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 184 | 20241016 | 181100 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 185 | 20241016 | 181000 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 186 | 20241016 | 180900 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 187 | 20241016 | 180800 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 188 | 20241016 | 180700 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 189 | 20241016 | 180600 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 190 | 20241016 | 180500 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 191 | 20241016 | 180400 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 192 | 20241016 | 180300 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 193 | 20241016 | 180200 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 194 | 20241016 | 180100 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 195 | 20241016 | 180000 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 196 | 20241016 | 175900 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 197 | 20241016 | 175800 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 198 | 20241016 | 175700 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 199 | 20241016 | 175600 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 200 | 20241016 | 175500 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 201 | 20241016 | 175400 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 202 | 20241016 | 175300 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 203 | 20241016 | 175200 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 204 | 20241016 | 175100 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 205 | 20241016 | 175000 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 206 | 20241016 | 174900 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 207 | 20241016 | 174800 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 208 | 20241016 | 174700 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 209 | 20241016 | 174600 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 210 | 20241016 | 174500 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 211 | 20241016 | 174400 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 212 | 20241016 | 174300 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 44613 |
| 213 | 20241016 | 174200 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 214 | 20241016 | 174100 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 215 | 20241016 | 174000 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 216 | 20241016 | 173900 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 217 | 20241016 | 173800 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 218 | 20241016 | 173700 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 219 | 20241016 | 173600 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 220 | 20241016 | 173500 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 221 | 20241016 | 173400 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 222 | 20241016 | 173300 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 223 | 20241016 | 173200 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 224 | 20241016 | 173100 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 225 | 20241016 | 173000 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 226 | 20241016 | 172900 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 227 | 20241016 | 172800 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 228 | 20241016 | 172700 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 229 | 20241016 | 172600 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 230 | 20241016 | 172500 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 231 | 20241016 | 172400 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 232 | 20241016 | 172300 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 233 | 20241016 | 172200 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 234 | 20241016 | 172100 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 235 | 20241016 | 172000 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 236 | 20241016 | 171900 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 237 | 20241016 | 171800 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 238 | 20241016 | 171700 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 239 | 20241016 | 171600 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 240 | 20241016 | 171500 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 241 | 20241016 | 171400 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 242 | 20241016 | 171300 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 44613 |
| 243 | 20241016 | 171200 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 244 | 20241016 | 171100 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 245 | 20241016 | 171000 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 246 | 20241016 | 170900 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 247 | 20241016 | 170800 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 248 | 20241016 | 170700 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 249 | 20241016 | 170600 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 250 | 20241016 | 170500 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 251 | 20241016 | 170400 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 252 | 20241016 | 170300 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 253 | 20241016 | 170200 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 254 | 20241016 | 170100 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 255 | 20241016 | 170000 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 256 | 20241016 | 165900 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 257 | 20241016 | 165800 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 258 | 20241016 | 165700 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 259 | 20241016 | 165600 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 260 | 20241016 | 165500 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 261 | 20241016 | 165400 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 262 | 20241016 | 165300 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 263 | 20241016 | 165200 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 264 | 20241016 | 165100 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 265 | 20241016 | 165000 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 266 | 20241016 | 164900 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 267 | 20241016 | 164800 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 268 | 20241016 | 164700 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 269 | 20241016 | 164600 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 270 | 20241016 | 164500 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 271 | 20241016 | 164400 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 272 | 20241016 | 164300 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 44613 |
| 273 | 20241016 | 164200 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 274 | 20241016 | 164100 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 275 | 20241016 | 164000 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 276 | 20241016 | 163900 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 277 | 20241016 | 163800 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 278 | 20241016 | 163700 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 279 | 20241016 | 163600 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 280 | 20241016 | 163500 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 281 | 20241016 | 163400 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 282 | 20241016 | 163300 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 283 | 20241016 | 163200 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 284 | 20241016 | 163100 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 285 | 20241016 | 163000 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 286 | 20241016 | 162900 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 287 | 20241016 | 162800 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 288 | 20241016 | 162700 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 289 | 20241016 | 162600 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 290 | 20241016 | 162500 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 291 | 20241016 | 162400 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 292 | 20241016 | 162300 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 293 | 20241016 | 162200 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 294 | 20241016 | 162100 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 295 | 20241016 | 162000 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 296 | 20241016 | 161900 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 297 | 20241016 | 161800 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 298 | 20241016 | 161700 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 299 | 20241016 | 161600 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 300 | 20241016 | 161500 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 301 | 20241016 | 161400 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 302 | 20241016 | 161300 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 44613 |
| 303 | 20241016 | 161200 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 304 | 20241016 | 161100 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 305 | 20241016 | 161000 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 306 | 20241016 | 160900 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 307 | 20241016 | 160800 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 308 | 20241016 | 160700 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 309 | 20241016 | 160600 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 310 | 20241016 | 160500 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 311 | 20241016 | 160400 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 312 | 20241016 | 160300 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 313 | 20241016 | 160200 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 314 | 20241016 | 160100 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 315 | 20241016 | 160000 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 316 | 20241016 | 155900 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 317 | 20241016 | 155800 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 318 | 20241016 | 155700 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 319 | 20241016 | 155600 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 320 | 20241016 | 155500 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 321 | 20241016 | 155400 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 322 | 20241016 | 155300 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 323 | 20241016 | 155200 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 324 | 20241016 | 155100 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 325 | 20241016 | 155000 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 326 | 20241016 | 154900 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 327 | 20241016 | 154800 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 328 | 20241016 | 154700 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 329 | 20241016 | 154600 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 330 | 20241016 | 154500 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 331 | 20241016 | 154400 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 332 | 20241016 | 154300 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 44613 |
| 333 | 20241016 | 154200 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 334 | 20241016 | 154100 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 335 | 20241016 | 154000 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 336 | 20241016 | 153900 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 337 | 20241016 | 153800 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 338 | 20241016 | 153700 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 339 | 20241016 | 153600 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 340 | 20241016 | 153500 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 341 | 20241016 | 153400 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 342 | 20241016 | 153300 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 343 | 20241016 | 153200 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 344 | 20241016 | 153100 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 345 | 20241016 | 153000 | 8858085100 | 22850 | 22850 | 22850 | 22850 | 44613 |
| 346 | 20241016 | 152900 | 7838678050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 347 | 20241016 | 152800 | 7838678050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 348 | 20241016 | 152700 | 7838678050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 349 | 20241016 | 152600 | 7838678050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 350 | 20241016 | 152500 | 7838678050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 351 | 20241016 | 152400 | 7838678050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 352 | 20241016 | 152300 | 7838678050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 353 | 20241016 | 152200 | 7838678050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 354 | 20241016 | 152100 | 7838678050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 355 | 20241016 | 152000 | 7838678050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 356 | 20241016 | 151900 | 7838678050 | 23050 | 23050 | 23100 | 23050 | 505 |
| 357 | 20241016 | 151800 | 7827026300 | 23050 | 23050 | 23100 | 23050 | 195 |
| 358 | 20241016 | 151700 | 7822531050 | 23050 | 23050 | 23100 | 23050 | 434 |
| 359 | 20241016 | 151600 | 7812523550 | 23050 | 23050 | 23100 | 23050 | 464 |
| 360 | 20241016 | 151500 | 7801822550 | 23150 | 23050 | 23150 | 23000 | 1475 |
| 361 | 20241016 | 151400 | 7767763300 | 23050 | 23050 | 23100 | 23050 | 879 |
| 362 | 20241016 | 151300 | 7747493600 | 23050 | 23100 | 23100 | 23000 | 387 |
| 363 | 20241016 | 151200 | 7738569100 | 23100 | 23100 | 23100 | 23050 | 860 |
| 364 | 20241016 | 151100 | 7718717750 | 23050 | 23050 | 23100 | 23050 | 850 |
| 365 | 20241016 | 151000 | 7699117850 | 23050 | 23050 | 23100 | 23050 | 544 |
| 366 | 20241016 | 150900 | 7686570200 | 23100 | 23100 | 23150 | 23050 | 502 |
| 367 | 20241016 | 150800 | 7674982400 | 23100 | 23100 | 23150 | 23050 | 1021 |
| 368 | 20241016 | 150700 | 7651393700 | 23050 | 23100 | 23150 | 23050 | 192 |
| 369 | 20241016 | 150600 | 7646955950 | 23100 | 23100 | 23150 | 23050 | 753 |
| 370 | 20241016 | 150500 | 7629549600 | 23100 | 23100 | 23150 | 23050 | 470 |
| 371 | 20241016 | 150400 | 7618700000 | 23150 | 23100 | 23150 | 23050 | 532 |
| 372 | 20241016 | 150300 | 7606414500 | 23100 | 23100 | 23100 | 23050 | 643 |
| 373 | 20241016 | 150200 | 7591561250 | 23100 | 23100 | 23150 | 23100 | 467 |
| 374 | 20241016 | 150100 | 7580765100 | 23150 | 23100 | 23150 | 23100 | 826 |
| 375 | 20241016 | 150000 | 7561672400 | 23100 | 23050 | 23150 | 23050 | 1139 |
| 376 | 20241016 | 145900 | 7535369500 | 23100 | 23050 | 23150 | 23050 | 814 |
| 377 | 20241016 | 145800 | 7516565750 | 23050 | 23100 | 23150 | 23050 | 877 |
| 378 | 20241016 | 145700 | 7496317900 | 23050 | 23100 | 23100 | 23050 | 1115 |
| 379 | 20241016 | 145600 | 7470602250 | 23050 | 23050 | 23150 | 23050 | 884 |
| 380 | 20241016 | 145500 | 7450210400 | 23100 | 23050 | 23150 | 23050 | 525 |
| 381 | 20241016 | 145400 | 7438079850 | 23050 | 23150 | 23150 | 23050 | 832 |
| 382 | 20241016 | 145300 | 7418878400 | 23100 | 23100 | 23150 | 23100 | 1040 |
| 383 | 20241016 | 145200 | 7394845350 | 23100 | 23150 | 23150 | 23100 | 700 |
| 384 | 20241016 | 145100 | 7378660350 | 23150 | 23150 | 23150 | 23100 | 956 |
| 385 | 20241016 | 145000 | 7356556900 | 23150 | 23100 | 23150 | 23100 | 2067 |
| 386 | 20241016 | 144900 | 7308732000 | 23100 | 23150 | 23150 | 23050 | 1003 |
| 387 | 20241016 | 144800 | 7285566750 | 23050 | 23100 | 23150 | 23050 | 823 |
| 388 | 20241016 | 144700 | 7266557000 | 23150 | 23150 | 23150 | 23100 | 687 |
| 389 | 20241016 | 144600 | 7250672700 | 23150 | 23100 | 23150 | 23050 | 1023 |
| 390 | 20241016 | 144500 | 7227028150 | 23100 | 23100 | 23150 | 23100 | 628 |
| 391 | 20241016 | 144400 | 7212519050 | 23050 | 23150 | 23150 | 23050 | 842 |
| 392 | 20241016 | 144300 | 7193068300 | 23100 | 23150 | 23150 | 23100 | 965 |
| 393 | 20241016 | 144200 | 7170762500 | 23100 | 23150 | 23150 | 23100 | 964 |
| 394 | 20241016 | 144100 | 7148478300 | 23100 | 23150 | 23150 | 23100 | 444 |
| 395 | 20241016 | 144000 | 7138207700 | 23100 | 23100 | 23150 | 23050 | 975 |
| 396 | 20241016 | 143900 | 7115685750 | 23100 | 23150 | 23150 | 23100 | 990 |
| 397 | 20241016 | 143800 | 7092808300 | 23150 | 23100 | 23150 | 23100 | 626 |
| 398 | 20241016 | 143700 | 7078331250 | 23100 | 23150 | 23150 | 23100 | 974 |
| 399 | 20241016 | 143600 | 7055809850 | 23150 | 23150 | 23150 | 23100 | 1266 |
| 400 | 20241016 | 143500 | 7026545500 | 23150 | 23150 | 23200 | 23150 | 770 |
| 401 | 20241016 | 143400 | 7008683200 | 23150 | 23100 | 23200 | 23100 | 898 |
| 402 | 20241016 | 143300 | 6987897250 | 23100 | 23150 | 23200 | 23100 | 519 |
| 403 | 20241016 | 143200 | 6975867350 | 23150 | 23150 | 23200 | 23150 | 297 |
| 404 | 20241016 | 143100 | 6968988100 | 23150 | 23200 | 23200 | 23150 | 533 |
| 405 | 20241016 | 143000 | 6956638700 | 23200 | 23150 | 23250 | 23150 | 554 |
| 406 | 20241016 | 142900 | 6943791850 | 23150 | 23200 | 23200 | 23150 | 934 |
| 407 | 20241016 | 142800 | 6922155150 | 23200 | 23150 | 23250 | 23150 | 1239 |
| 408 | 20241016 | 142700 | 6893413900 | 23150 | 23150 | 23200 | 23150 | 1117 |
| 409 | 20241016 | 142600 | 6867516000 | 23200 | 23150 | 23200 | 23100 | 1822 |
| 410 | 20241016 | 142500 | 6825363500 | 23100 | 23100 | 23150 | 23100 | 546 |
| 411 | 20241016 | 142400 | 6812742450 | 23150 | 23050 | 23150 | 23050 | 1407 |
| 412 | 20241016 | 142300 | 6780226650 | 23100 | 23100 | 23100 | 23050 | 1078 |
| 413 | 20241016 | 142200 | 6755350250 | 23100 | 23050 | 23100 | 23050 | 870 |
| 414 | 20241016 | 142100 | 6735261150 | 23050 | 23000 | 23050 | 23000 | 1572 |
| 415 | 20241016 | 142000 | 6699046250 | 23000 | 23050 | 23050 | 23000 | 430 |
| 416 | 20241016 | 141900 | 6689150150 | 23050 | 22900 | 23050 | 22900 | 1468 |
| 417 | 20241016 | 141800 | 6655400700 | 22950 | 22950 | 23000 | 22950 | 740 |
| 418 | 20241016 | 141700 | 6638410350 | 23000 | 22950 | 23000 | 22950 | 631 |
| 419 | 20241016 | 141600 | 6623921850 | 22950 | 22950 | 23000 | 22950 | 835 |
| 420 | 20241016 | 141500 | 6604752150 | 22950 | 22950 | 23000 | 22900 | 393 |
| 421 | 20241016 | 141400 | 6595743200 | 22950 | 22950 | 23000 | 22900 | 1555 |
| 422 | 20241016 | 141300 | 6560053150 | 22900 | 22900 | 22950 | 22900 | 487 |
| 423 | 20241016 | 141200 | 6548898800 | 22900 | 22900 | 22950 | 22900 | 783 |
| 424 | 20241016 | 141100 | 6530964150 | 22900 | 22900 | 22950 | 22900 | 185 |
| 425 | 20241016 | 141000 | 6526725650 | 22900 | 22900 | 22950 | 22900 | 918 |
| 426 | 20241016 | 140900 | 6505698950 | 22950 | 22950 | 22950 | 22900 | 663 |
| 427 | 20241016 | 140800 | 6490507950 | 22900 | 22900 | 22950 | 22900 | 657 |
| 428 | 20241016 | 140700 | 6475460450 | 22950 | 22900 | 22950 | 22900 | 746 |
| 429 | 20241016 | 140600 | 6458349600 | 22950 | 22950 | 23000 | 22900 | 1276 |
| 430 | 20241016 | 140500 | 6429072250 | 22950 | 22950 | 23000 | 22950 | 525 |
| 431 | 20241016 | 140400 | 6417020400 | 22950 | 22950 | 23000 | 22950 | 495 |
| 432 | 20241016 | 140300 | 6405657800 | 23000 | 22950 | 23000 | 22950 | 409 |
| 433 | 20241016 | 140200 | 6396271200 | 23000 | 22950 | 23000 | 22950 | 675 |
| 434 | 20241016 | 140100 | 6380763300 | 23000 | 22950 | 23000 | 22950 | 1705 |
| 435 | 20241016 | 140000 | 6341629850 | 22900 | 22900 | 22950 | 22900 | 350 |
| 436 | 20241016 | 135900 | 6333611600 | 22900 | 22900 | 22950 | 22900 | 633 |
| 437 | 20241016 | 135800 | 6319114050 | 22900 | 22950 | 22950 | 22900 | 368 |
| 438 | 20241016 | 135700 | 6310684150 | 22900 | 22900 | 22950 | 22900 | 631 |
| 439 | 20241016 | 135600 | 6296231000 | 22900 | 22900 | 22950 | 22900 | 1422 |
| 440 | 20241016 | 135500 | 6263617050 | 22950 | 22900 | 22950 | 22900 | 1521 |
| 441 | 20241016 | 135400 | 6228777950 | 22900 | 22900 | 22950 | 22900 | 823 |
| 442 | 20241016 | 135300 | 6209922900 | 22900 | 22900 | 22950 | 22900 | 998 |
| 443 | 20241016 | 135200 | 6187065900 | 22900 | 22950 | 22950 | 22900 | 788 |
| 444 | 20241016 | 135100 | 6169017750 | 22900 | 22900 | 22950 | 22900 | 2424 |
| 445 | 20241016 | 135000 | 6113502850 | 22950 | 22900 | 22950 | 22900 | 637 |
| 446 | 20241016 | 134900 | 6098912950 | 22900 | 22900 | 22900 | 22900 | 310 |
| 447 | 20241016 | 134800 | 6091813950 | 22950 | 22950 | 22950 | 22900 | 365 |
| 448 | 20241016 | 134700 | 6083452750 | 22950 | 22900 | 22950 | 22900 | 560 |
| 449 | 20241016 | 134600 | 6070622700 | 22950 | 22900 | 22950 | 22900 | 323 |
| 450 | 20241016 | 134500 | 6063222550 | 22900 | 22900 | 22950 | 22900 | 747 |
| 451 | 20241016 | 134400 | 6046113050 | 22950 | 22950 | 23000 | 22900 | 489 |
| 452 | 20241016 | 134300 | 6034893800 | 22950 | 23000 | 23000 | 22950 | 191 |
| 453 | 20241016 | 134200 | 6030507700 | 23000 | 22950 | 23000 | 22950 | 1334 |
| 454 | 20241016 | 134100 | 5999873950 | 22950 | 22950 | 23000 | 22950 | 535 |
| 455 | 20241016 | 134000 | 5987595600 | 22950 | 23000 | 23000 | 22950 | 921 |
| 456 | 20241016 | 133900 | 5966418900 | 22950 | 22950 | 23000 | 22950 | 781 |
| 457 | 20241016 | 133800 | 5948492200 | 22950 | 22950 | 23000 | 22950 | 387 |
| 458 | 20241016 | 133700 | 5939607700 | 22950 | 22950 | 23000 | 22950 | 463 |
| 459 | 20241016 | 133600 | 5928978900 | 22950 | 22950 | 23000 | 22950 | 535 |
| 460 | 20241016 | 133500 | 5916698600 | 22950 | 22950 | 23000 | 22950 | 445 |
| 461 | 20241016 | 133400 | 5906478550 | 22950 | 23000 | 23000 | 22950 | 324 |
| 462 | 20241016 | 133300 | 5899032900 | 23000 | 23000 | 23050 | 23000 | 1735 |
| 463 | 20241016 | 133200 | 5859126050 | 23050 | 23050 | 23050 | 23000 | 506 |
| 464 | 20241016 | 133100 | 5847484600 | 23000 | 23050 | 23050 | 23000 | 326 |
| 465 | 20241016 | 133000 | 5839982950 | 23050 | 23050 | 23050 | 23000 | 365 |
| 466 | 20241016 | 132900 | 5831584800 | 23050 | 23000 | 23050 | 23000 | 739 |
| 467 | 20241016 | 132800 | 5814581150 | 23050 | 23000 | 23050 | 23000 | 413 |
| 468 | 20241016 | 132700 | 5805073850 | 23050 | 23050 | 23050 | 23000 | 377 |
| 469 | 20241016 | 132600 | 5796396950 | 23050 | 23000 | 23050 | 23000 | 899 |
| 470 | 20241016 | 132500 | 5775693600 | 23050 | 23050 | 23050 | 23000 | 464 |
| 471 | 20241016 | 132400 | 5765016250 | 23000 | 23000 | 23050 | 23000 | 690 |
| 472 | 20241016 | 132300 | 5749142700 | 23000 | 23000 | 23050 | 23000 | 259 |
| 473 | 20241016 | 132200 | 5743180200 | 23000 | 23000 | 23050 | 23000 | 913 |
| 474 | 20241016 | 132100 | 5722177550 | 23000 | 23050 | 23050 | 23000 | 374 |
| 475 | 20241016 | 132000 | 5713571300 | 23000 | 23050 | 23050 | 23000 | 300 |
| 476 | 20241016 | 131900 | 5706668150 | 23000 | 23000 | 23050 | 23000 | 1727 |
| 477 | 20241016 | 131800 | 5666896250 | 23050 | 23000 | 23050 | 23000 | 399 |
| 478 | 20241016 | 131700 | 5657714700 | 23000 | 23050 | 23050 | 23000 | 448 |
| 479 | 20241016 | 131600 | 5647397150 | 23050 | 23050 | 23050 | 23000 | 786 |
| 480 | 20241016 | 131500 | 5629286200 | 23050 | 23050 | 23050 | 23000 | 542 |
| 481 | 20241016 | 131400 | 5616808250 | 23050 | 23050 | 23100 | 23000 | 747 |
| 482 | 20241016 | 131300 | 5599596000 | 23050 | 23100 | 23100 | 23050 | 493 |
| 483 | 20241016 | 131200 | 5588227200 | 23050 | 23050 | 23050 | 23050 | 514 |
| 484 | 20241016 | 131100 | 5576379500 | 23050 | 23050 | 23100 | 23050 | 1221 |
| 485 | 20241016 | 131000 | 5548232600 | 23100 | 23100 | 23100 | 23050 | 493 |
| 486 | 20241016 | 130900 | 5536860950 | 23100 | 23050 | 23100 | 23050 | 429 |
| 487 | 20241016 | 130800 | 5526968400 | 23050 | 23050 | 23100 | 23050 | 653 |
| 488 | 20241016 | 130700 | 5511914950 | 23050 | 23050 | 23100 | 23050 | 579 |
| 489 | 20241016 | 130600 | 5498563300 | 23050 | 23100 | 23100 | 23050 | 333 |
| 490 | 20241016 | 130500 | 5490884050 | 23050 | 23100 | 23100 | 23050 | 732 |
| 491 | 20241016 | 130400 | 5473993450 | 23150 | 23100 | 23150 | 23100 | 123 |
| 492 | 20241016 | 130300 | 5471149600 | 23100 | 23100 | 23150 | 23100 | 818 |
| 493 | 20241016 | 130200 | 5452252550 | 23150 | 23150 | 23150 | 23100 | 405 |
| 494 | 20241016 | 130100 | 5442884250 | 23150 | 23100 | 23150 | 23100 | 228 |
| 495 | 20241016 | 130000 | 5437614250 | 23100 | 23150 | 23150 | 23100 | 186 |
| 496 | 20241016 | 125900 | 5433308450 | 23150 | 23150 | 23200 | 23100 | 1323 |
| 497 | 20241016 | 125800 | 5402673200 | 23100 | 23150 | 23150 | 23100 | 1217 |
| 498 | 20241016 | 125700 | 5374545100 | 23150 | 23150 | 23200 | 23150 | 45 |
| 499 | 20241016 | 125600 | 5373503300 | 23150 | 23200 | 23200 | 23150 | 793 |
| 500 | 20241016 | 125500 | 5355142000 | 23200 | 23100 | 23200 | 23100 | 891 |
| 501 | 20241016 | 125400 | 5334487450 | 23200 | 23100 | 23200 | 23100 | 320 |
| 502 | 20241016 | 125300 | 5327086150 | 23100 | 23150 | 23150 | 23100 | 689 |
| 503 | 20241016 | 125200 | 5311136450 | 23150 | 23200 | 23200 | 23150 | 335 |
| 504 | 20241016 | 125100 | 5303380800 | 23200 | 23150 | 23200 | 23150 | 745 |
| 505 | 20241016 | 125000 | 5286104200 | 23150 | 23150 | 23200 | 23150 | 594 |
| 506 | 20241016 | 124900 | 5272342550 | 23150 | 23200 | 23200 | 23150 | 223 |
| 507 | 20241016 | 124800 | 5267172300 | 23200 | 23150 | 23200 | 23100 | 1900 |
| 508 | 20241016 | 124700 | 5223240250 | 23200 | 23150 | 23200 | 23100 | 802 |
| 509 | 20241016 | 124600 | 5204667950 | 23150 | 23150 | 23150 | 23100 | 2060 |
| 510 | 20241016 | 124500 | 5157063150 | 23150 | 23150 | 23150 | 23150 | 652 |
| 511 | 20241016 | 124400 | 5141969350 | 23150 | 23150 | 23200 | 23150 | 3225 |
| 512 | 20241016 | 124300 | 5067310450 | 23150 | 23200 | 23200 | 23150 | 230 |
| 513 | 20241016 | 124200 | 5061974500 | 23150 | 23150 | 23200 | 23150 | 482 |
| 514 | 20241016 | 124100 | 5050805700 | 23200 | 23200 | 23200 | 23200 | 284 |
| 515 | 20241016 | 124000 | 5044216900 | 23200 | 23200 | 23200 | 23200 | 896 |
| 516 | 20241016 | 123900 | 5023429700 | 23200 | 23200 | 23200 | 23200 | 381 |
| 517 | 20241016 | 123800 | 5014590500 | 23200 | 23200 | 23200 | 23200 | 1092 |
| 518 | 20241016 | 123700 | 4989256100 | 23200 | 23200 | 23250 | 23200 | 539 |
| 519 | 20241016 | 123600 | 4976750800 | 23200 | 23200 | 23200 | 23200 | 22 |
| 520 | 20241016 | 123500 | 4976240400 | 23250 | 23200 | 23250 | 23200 | 341 |
| 521 | 20241016 | 123400 | 4968327450 | 23200 | 23200 | 23200 | 23200 | 315 |
| 522 | 20241016 | 123300 | 4961019450 | 23200 | 23200 | 23200 | 23200 | 26 |
| 523 | 20241016 | 123200 | 4960416250 | 23250 | 23250 | 23250 | 23250 | 419 |
| 524 | 20241016 | 123100 | 4950674500 | 23250 | 23250 | 23250 | 23250 | 360 |
| 525 | 20241016 | 123000 | 4942304500 | 23250 | 23250 | 23250 | 23250 | 299 |
| 526 | 20241016 | 122900 | 4935352750 | 23250 | 23250 | 23250 | 23250 | 2 |
| 527 | 20241016 | 122800 | 4935306250 | 23250 | 23250 | 23300 | 23250 | 490 |
| 528 | 20241016 | 122700 | 4923913250 | 23250 | 23250 | 23250 | 23250 | 203 |
| 529 | 20241016 | 122600 | 4919193500 | 23250 | 23250 | 23250 | 23200 | 310 |
| 530 | 20241016 | 122500 | 4911991300 | 23300 | 23250 | 23300 | 23250 | 199 |
| 531 | 20241016 | 122400 | 4907364050 | 23250 | 23250 | 23300 | 23250 | 280 |
| 532 | 20241016 | 122300 | 4900853550 | 23300 | 23250 | 23300 | 23200 | 384 |
| 533 | 20241016 | 122200 | 4891930850 | 23200 | 23250 | 23250 | 23200 | 111 |
| 534 | 20241016 | 122100 | 4889351550 | 23250 | 23250 | 23250 | 23250 | 1305 |
| 535 | 20241016 | 122000 | 4859010300 | 23250 | 23250 | 23250 | 23250 | 170 |
| 536 | 20241016 | 121900 | 4855057800 | 23250 | 23250 | 23250 | 23250 | 390 |
| 537 | 20241016 | 121800 | 4845990300 | 23250 | 23250 | 23300 | 23250 | 211 |
| 538 | 20241016 | 121700 | 4841083400 | 23250 | 23300 | 23300 | 23250 | 259 |
| 539 | 20241016 | 121600 | 4835061250 | 23300 | 23250 | 23300 | 23250 | 967 |
| 540 | 20241016 | 121500 | 4812532100 | 23250 | 23250 | 23250 | 23250 | 356 |
| 541 | 20241016 | 121400 | 4804255100 | 23250 | 23250 | 23300 | 23250 | 610 |
| 542 | 20241016 | 121300 | 4790056450 | 23250 | 23250 | 23250 | 23200 | 155 |
| 543 | 20241016 | 121200 | 4786452800 | 23200 | 23250 | 23250 | 23200 | 350 |
| 544 | 20241016 | 121100 | 4778317900 | 23200 | 23250 | 23250 | 23200 | 314 |
| 545 | 20241016 | 121000 | 4771017450 | 23250 | 23250 | 23300 | 23250 | 61 |
| 546 | 20241016 | 120900 | 4769598200 | 23300 | 23250 | 23300 | 23250 | 468 |
| 547 | 20241016 | 120800 | 4758716700 | 23250 | 23250 | 23300 | 23250 | 360 |
| 548 | 20241016 | 120700 | 4750346650 | 23300 | 23300 | 23300 | 23250 | 46 |
| 549 | 20241016 | 120600 | 4749274900 | 23300 | 23250 | 23300 | 23250 | 469 |
| 550 | 20241016 | 120500 | 4738369750 | 23250 | 23250 | 23250 | 23250 | 32 |
| 551 | 20241016 | 120400 | 4737625750 | 23250 | 23250 | 23300 | 23250 | 521 |
| 552 | 20241016 | 120300 | 4725511450 | 23250 | 23250 | 23300 | 23250 | 209 |
| 553 | 20241016 | 120200 | 4720651700 | 23250 | 23250 | 23250 | 23250 | 162 |
| 554 | 20241016 | 120100 | 4716885200 | 23250 | 23250 | 23300 | 23250 | 309 |
| 555 | 20241016 | 120000 | 4709696200 | 23250 | 23300 | 23300 | 23250 | 852 |
| 556 | 20241016 | 115900 | 4689852000 | 23250 | 23250 | 23300 | 23200 | 1301 |
| 557 | 20241016 | 115800 | 4659546850 | 23250 | 23250 | 23250 | 23250 | 530 |
| 558 | 20241016 | 115700 | 4647224350 | 23250 | 23250 | 23250 | 23250 | 61 |
| 559 | 20241016 | 115600 | 4645806100 | 23250 | 23250 | 23250 | 23250 | 193 |
| 560 | 20241016 | 115500 | 4641318850 | 23250 | 23250 | 23250 | 23250 | 232 |
| 561 | 20241016 | 115400 | 4635924850 | 23300 | 23300 | 23300 | 23250 | 206 |
| 562 | 20241016 | 115300 | 4631134250 | 23300 | 23250 | 23300 | 23250 | 753 |
| 563 | 20241016 | 115200 | 4613621000 | 23250 | 23250 | 23300 | 23250 | 798 |
| 564 | 20241016 | 115100 | 4595066750 | 23250 | 23300 | 23300 | 23250 | 441 |
| 565 | 20241016 | 115000 | 4584806950 | 23300 | 23300 | 23350 | 23250 | 256 |
| 566 | 20241016 | 114900 | 4578844900 | 23300 | 23300 | 23300 | 23300 | 374 |
| 567 | 20241016 | 114800 | 4570130700 | 23300 | 23250 | 23300 | 23250 | 321 |
| 568 | 20241016 | 114700 | 4562660850 | 23250 | 23300 | 23300 | 23250 | 206 |
| 569 | 20241016 | 114600 | 4557867400 | 23250 | 23300 | 23300 | 23250 | 317 |
| 570 | 20241016 | 114500 | 4550496100 | 23300 | 23300 | 23300 | 23250 | 208 |
| 571 | 20241016 | 114400 | 4545651700 | 23300 | 23300 | 23350 | 23300 | 356 |
| 572 | 20241016 | 114300 | 4537355900 | 23300 | 23300 | 23300 | 23300 | 155 |
| 573 | 20241016 | 114200 | 4533744400 | 23300 | 23300 | 23300 | 23300 | 136 |
| 574 | 20241016 | 114100 | 4530575600 | 23300 | 23300 | 23350 | 23300 | 473 |
| 575 | 20241016 | 114000 | 4519548150 | 23300 | 23300 | 23300 | 23300 | 325 |
| 576 | 20241016 | 113900 | 4511975650 | 23300 | 23300 | 23350 | 23300 | 84 |
| 577 | 20241016 | 113800 | 4510018150 | 23300 | 23300 | 23350 | 23300 | 391 |
| 578 | 20241016 | 113700 | 4500907600 | 23300 | 23350 | 23350 | 23300 | 190 |
| 579 | 20241016 | 113600 | 4496480050 | 23300 | 23300 | 23350 | 23300 | 887 |
| 580 | 20241016 | 113500 | 4475783450 | 23300 | 23300 | 23400 | 23300 | 502 |
| 581 | 20241016 | 113400 | 4464085850 | 23300 | 23300 | 23350 | 23300 | 2409 |
| 582 | 20241016 | 113300 | 4407874650 | 23300 | 23300 | 23350 | 23300 | 739 |
| 583 | 20241016 | 113200 | 4390655250 | 23300 | 23300 | 23350 | 23300 | 398 |
| 584 | 20241016 | 113100 | 4381381250 | 23300 | 23300 | 23350 | 23300 | 236 |
| 585 | 20241016 | 113000 | 4375880250 | 23350 | 23350 | 23400 | 23350 | 806 |
| 586 | 20241016 | 112900 | 4357055300 | 23350 | 23300 | 23350 | 23250 | 933 |
| 587 | 20241016 | 112800 | 4335277450 | 23250 | 23250 | 23300 | 23250 | 747 |
| 588 | 20241016 | 112700 | 4317879850 | 23250 | 23350 | 23350 | 23250 | 566 |
| 589 | 20241016 | 112600 | 4304708400 | 23350 | 23200 | 23350 | 23200 | 1350 |
| 590 | 20241016 | 112500 | 4273293050 | 23200 | 23200 | 23200 | 23150 | 1371 |
| 591 | 20241016 | 112400 | 4241517650 | 23250 | 23200 | 23250 | 23200 | 363 |
| 592 | 20241016 | 112300 | 4233096000 | 23200 | 23200 | 23250 | 23200 | 335 |
| 593 | 20241016 | 112200 | 4225323000 | 23200 | 23200 | 23200 | 23200 | 145 |
| 594 | 20241016 | 112100 | 4221959000 | 23200 | 23200 | 23200 | 23200 | 476 |
| 595 | 20241016 | 112000 | 4210915800 | 23200 | 23150 | 23250 | 23150 | 2234 |
| 596 | 20241016 | 111900 | 4159172100 | 23200 | 23200 | 23200 | 23200 | 842 |
| 597 | 20241016 | 111800 | 4139637700 | 23200 | 23200 | 23250 | 23200 | 1034 |
| 598 | 20241016 | 111700 | 4115643900 | 23200 | 23200 | 23250 | 23200 | 1342 |
| 599 | 20241016 | 111600 | 4084509300 | 23200 | 23200 | 23200 | 23200 | 261 |
| 600 | 20241016 | 111500 | 4078454100 | 23200 | 23200 | 23200 | 23200 | 893 |
| 601 | 20241016 | 111400 | 4057736500 | 23200 | 23200 | 23250 | 23150 | 1681 |
| 602 | 20241016 | 111300 | 4018743150 | 23250 | 23250 | 23250 | 23250 | 333 |
| 603 | 20241016 | 111200 | 4011000900 | 23200 | 23200 | 23350 | 23150 | 5100 |
| 604 | 20241016 | 111100 | 3892591900 | 23200 | 23200 | 23200 | 23200 | 359 |
| 605 | 20241016 | 111000 | 3884263100 | 23200 | 23200 | 23200 | 23150 | 1452 |
| 606 | 20241016 | 110900 | 3850585150 | 23200 | 23200 | 23200 | 23200 | 179 |
| 607 | 20241016 | 110800 | 3846432350 | 23200 | 23100 | 23250 | 23100 | 2449 |
| 608 | 20241016 | 110700 | 3789571050 | 23100 | 23250 | 23250 | 23100 | 2636 |
| 609 | 20241016 | 110600 | 3728540500 | 23200 | 23200 | 23250 | 23150 | 2402 |
| 610 | 20241016 | 110500 | 3672808650 | 23200 | 23250 | 23250 | 23200 | 410 |
| 611 | 20241016 | 110400 | 3663288050 | 23250 | 23250 | 23300 | 23250 | 484 |
| 612 | 20241016 | 110300 | 3652034700 | 23250 | 23250 | 23300 | 23250 | 1498 |
| 613 | 20241016 | 110200 | 3617192450 | 23300 | 23300 | 23300 | 23250 | 4088 |
| 614 | 20241016 | 110100 | 3522045350 | 23300 | 23300 | 23350 | 23300 | 1317 |
| 615 | 20241016 | 110000 | 3491359200 | 23300 | 23300 | 23300 | 23300 | 179 |
| 616 | 20241016 | 105900 | 3487188500 | 23300 | 23350 | 23400 | 23300 | 3230 |
| 617 | 20241016 | 105800 | 3411772850 | 23350 | 23400 | 23400 | 23350 | 1443 |
| 618 | 20241016 | 105700 | 3378074800 | 23350 | 23350 | 23350 | 23350 | 1133 |
| 619 | 20241016 | 105600 | 3351619250 | 23350 | 23350 | 23400 | 23350 | 636 |
| 620 | 20241016 | 105500 | 3336753400 | 23350 | 23350 | 23400 | 23350 | 1096 |
| 621 | 20241016 | 105400 | 3311160300 | 23350 | 23350 | 23400 | 23350 | 1101 |
| 622 | 20241016 | 105300 | 3285447200 | 23400 | 23350 | 23450 | 23350 | 1721 |
| 623 | 20241016 | 105200 | 3245236650 | 23350 | 23300 | 23350 | 23300 | 1365 |
| 624 | 20241016 | 105100 | 3213364200 | 23300 | 23350 | 23350 | 23300 | 1068 |
| 625 | 20241016 | 105000 | 3188474300 | 23300 | 23350 | 23400 | 23300 | 5209 |
| 626 | 20241016 | 104900 | 3066855700 | 23400 | 23350 | 23400 | 23350 | 934 |
| 627 | 20241016 | 104800 | 3045008050 | 23350 | 23350 | 23400 | 23350 | 1467 |
| 628 | 20241016 | 104700 | 3010743450 | 23400 | 23350 | 23400 | 23350 | 1575 |
| 629 | 20241016 | 104600 | 2973963300 | 23300 | 23300 | 23350 | 23250 | 2339 |
| 630 | 20241016 | 104500 | 2919503200 | 23300 | 23300 | 23300 | 23250 | 166 |
| 631 | 20241016 | 104400 | 2915643550 | 23250 | 23300 | 23300 | 23250 | 1511 |
| 632 | 20241016 | 104300 | 2880511150 | 23250 | 23300 | 23350 | 23250 | 821 |
| 633 | 20241016 | 104200 | 2861383250 | 23300 | 23300 | 23300 | 23250 | 907 |
| 634 | 20241016 | 104100 | 2840259200 | 23300 | 23300 | 23300 | 23250 | 1081 |
| 635 | 20241016 | 104000 | 2815078700 | 23250 | 23250 | 23300 | 23250 | 1079 |
| 636 | 20241016 | 103900 | 2789989500 | 23250 | 23250 | 23250 | 23250 | 1320 |
| 637 | 20241016 | 103800 | 2759299500 | 23300 | 23300 | 23300 | 23250 | 916 |
| 638 | 20241016 | 103700 | 2737997750 | 23250 | 23250 | 23300 | 23250 | 342 |
| 639 | 20241016 | 103600 | 2730045950 | 23300 | 23300 | 23300 | 23300 | 520 |
| 640 | 20241016 | 103500 | 2717929950 | 23300 | 23300 | 23350 | 23250 | 1355 |
| 641 | 20241016 | 103400 | 2686365700 | 23250 | 23300 | 23350 | 23250 | 1956 |
| 642 | 20241016 | 103300 | 2640789850 | 23300 | 23300 | 23350 | 23300 | 475 |
| 643 | 20241016 | 103200 | 2629721100 | 23300 | 23350 | 23350 | 23300 | 907 |
| 644 | 20241016 | 103100 | 2608586150 | 23300 | 23350 | 23400 | 23300 | 3076 |
| 645 | 20241016 | 103000 | 2536763550 | 23350 | 23350 | 23400 | 23350 | 1259 |
| 646 | 20241016 | 102900 | 2507360900 | 23350 | 23400 | 23400 | 23350 | 212 |
| 647 | 20241016 | 102800 | 2502406950 | 23400 | 23350 | 23400 | 23350 | 902 |
| 648 | 20241016 | 102700 | 2481324600 | 23350 | 23400 | 23400 | 23350 | 2313 |
| 649 | 20241016 | 102600 | 2427239850 | 23450 | 23400 | 23450 | 23350 | 3025 |
| 650 | 20241016 | 102500 | 2356453800 | 23400 | 23400 | 23400 | 23400 | 354 |
| 651 | 20241016 | 102400 | 2348170200 | 23400 | 23450 | 23450 | 23400 | 523 |
| 652 | 20241016 | 102300 | 2335913600 | 23450 | 23500 | 23500 | 23400 | 1403 |
| 653 | 20241016 | 102200 | 2303030450 | 23500 | 23500 | 23500 | 23500 | 1659 |
| 654 | 20241016 | 102100 | 2264043950 | 23500 | 23550 | 23550 | 23500 | 363 |
| 655 | 20241016 | 102000 | 2255507000 | 23550 | 23600 | 23600 | 23550 | 1882 |
| 656 | 20241016 | 101900 | 2211180200 | 23600 | 23550 | 23600 | 23550 | 75 |
| 657 | 20241016 | 101800 | 2209412650 | 23550 | 23550 | 23600 | 23500 | 589 |
| 658 | 20241016 | 101700 | 2195555750 | 23550 | 23600 | 23600 | 23500 | 714 |
| 659 | 20241016 | 101600 | 2178732650 | 23550 | 23650 | 23650 | 23550 | 1469 |
| 660 | 20241016 | 101500 | 2144089250 | 23650 | 23650 | 23650 | 23600 | 591 |
| 661 | 20241016 | 101400 | 2130132800 | 23650 | 23600 | 23650 | 23600 | 959 |
| 662 | 20241016 | 101300 | 2107496150 | 23600 | 23600 | 23650 | 23600 | 673 |
| 663 | 20241016 | 101200 | 2091612650 | 23650 | 23650 | 23650 | 23600 | 133 |
| 664 | 20241016 | 101100 | 2088467650 | 23600 | 23600 | 23650 | 23600 | 616 |
| 665 | 20241016 | 101000 | 2073915000 | 23600 | 23600 | 23650 | 23600 | 351 |
| 666 | 20241016 | 100900 | 2065629000 | 23650 | 23650 | 23700 | 23600 | 2704 |
| 667 | 20241016 | 100800 | 2001662750 | 23650 | 23650 | 23650 | 23600 | 367 |
| 668 | 20241016 | 100700 | 1992992650 | 23650 | 23600 | 23650 | 23600 | 942 |
| 669 | 20241016 | 100600 | 1970739600 | 23650 | 23550 | 23650 | 23550 | 542 |
| 670 | 20241016 | 100500 | 1957955000 | 23550 | 23600 | 23650 | 23550 | 465 |
| 671 | 20241016 | 100400 | 1946980400 | 23600 | 23550 | 23600 | 23500 | 694 |
| 672 | 20241016 | 100300 | 1930630250 | 23550 | 23500 | 23550 | 23500 | 833 |
| 673 | 20241016 | 100200 | 1911037900 | 23500 | 23450 | 23550 | 23450 | 553 |
| 674 | 20241016 | 100100 | 1898050350 | 23500 | 23500 | 23500 | 23450 | 236 |
| 675 | 20241016 | 100000 | 1892510950 | 23450 | 23450 | 23500 | 23400 | 691 |
| 676 | 20241016 | 095900 | 1876311800 | 23450 | 23400 | 23500 | 23400 | 356 |
| 677 | 20241016 | 095800 | 1867963650 | 23400 | 23400 | 23450 | 23400 | 586 |
| 678 | 20241016 | 095700 | 1854251000 | 23400 | 23450 | 23450 | 23400 | 449 |
| 679 | 20241016 | 095600 | 1843737800 | 23400 | 23450 | 23500 | 23400 | 366 |
| 680 | 20241016 | 095500 | 1835172000 | 23450 | 23350 | 23450 | 23350 | 290 |
| 681 | 20241016 | 095400 | 1828397250 | 23350 | 23400 | 23400 | 23350 | 453 |
| 682 | 20241016 | 095300 | 1817815800 | 23400 | 23350 | 23400 | 23350 | 1503 |
| 683 | 20241016 | 095200 | 1782665250 | 23350 | 23350 | 23400 | 23350 | 883 |
| 684 | 20241016 | 095100 | 1762041950 | 23350 | 23350 | 23400 | 23350 | 2080 |
| 685 | 20241016 | 095000 | 1713472500 | 23400 | 23400 | 23400 | 23350 | 3511 |
| 686 | 20241016 | 094900 | 1631337900 | 23400 | 23450 | 23450 | 23400 | 597 |
| 687 | 20241016 | 094800 | 1617358600 | 23450 | 23550 | 23550 | 23400 | 577 |
| 688 | 20241016 | 094700 | 1603827950 | 23550 | 23450 | 23600 | 23400 | 2917 |
| 689 | 20241016 | 094600 | 1535321000 | 23450 | 23450 | 23500 | 23450 | 484 |
| 690 | 20241016 | 094500 | 1523964100 | 23450 | 23450 | 23450 | 23450 | 297 |
| 691 | 20241016 | 094400 | 1516999450 | 23450 | 23450 | 23450 | 23400 | 454 |
| 692 | 20241016 | 094300 | 1506353850 | 23450 | 23450 | 23450 | 23400 | 1263 |
| 693 | 20241016 | 094200 | 1476759550 | 23450 | 23450 | 23450 | 23450 | 814 |
| 694 | 20241016 | 094100 | 1457671250 | 23450 | 23450 | 23500 | 23400 | 3330 |
| 695 | 20241016 | 094000 | 1379714400 | 23450 | 23400 | 23450 | 23400 | 839 |
| 696 | 20241016 | 093900 | 1360049500 | 23400 | 23500 | 23500 | 23400 | 2493 |
| 697 | 20241016 | 093800 | 1301592300 | 23500 | 23450 | 23550 | 23450 | 884 |
| 698 | 20241016 | 093700 | 1280820050 | 23550 | 23500 | 23550 | 23450 | 497 |
| 699 | 20241016 | 093600 | 1269144300 | 23500 | 23450 | 23500 | 23450 | 486 |
| 700 | 20241016 | 093500 | 1257744700 | 23450 | 23500 | 23550 | 23450 | 2268 |
| 701 | 20241016 | 093400 | 1204432200 | 23500 | 23550 | 23550 | 23500 | 187 |
| 702 | 20241016 | 093300 | 1200035850 | 23550 | 23550 | 23550 | 23500 | 838 |
| 703 | 20241016 | 093200 | 1180309850 | 23500 | 23550 | 23550 | 23500 | 514 |
| 704 | 20241016 | 093100 | 1168220350 | 23550 | 23550 | 23550 | 23500 | 454 |
| 705 | 20241016 | 093000 | 1157536650 | 23550 | 23550 | 23550 | 23500 | 2565 |
| 706 | 20241016 | 092900 | 1097217400 | 23500 | 23550 | 23550 | 23500 | 550 |
| 707 | 20241016 | 092800 | 1084280150 | 23500 | 23450 | 23500 | 23450 | 1246 |
| 708 | 20241016 | 092700 | 1055052000 | 23450 | 23500 | 23500 | 23450 | 684 |
| 709 | 20241016 | 092600 | 1039011850 | 23450 | 23450 | 23500 | 23450 | 1630 |
| 710 | 20241016 | 092500 | 1000781450 | 23500 | 23500 | 23500 | 23450 | 642 |
| 711 | 20241016 | 092400 | 985719450 | 23500 | 23550 | 23550 | 23500 | 806 |
| 712 | 20241016 | 092300 | 966773450 | 23550 | 23550 | 23550 | 23500 | 385 |
| 713 | 20241016 | 092200 | 957707250 | 23550 | 23550 | 23550 | 23550 | 540 |
| 714 | 20241016 | 092100 | 944990250 | 23600 | 23600 | 23650 | 23550 | 1158 |
| 715 | 20241016 | 092000 | 917665100 | 23650 | 23600 | 23650 | 23600 | 146 |
| 716 | 20241016 | 091900 | 914213450 | 23600 | 23550 | 23600 | 23550 | 1215 |
| 717 | 20241016 | 091800 | 885539650 | 23550 | 23550 | 23550 | 23550 | 8 |
| 718 | 20241016 | 091700 | 885351250 | 23550 | 23550 | 23550 | 23550 | 719 |
| 719 | 20241016 | 091600 | 868418800 | 23550 | 23500 | 23550 | 23450 | 3061 |
| 720 | 20241016 | 091500 | 796455300 | 23500 | 23550 | 23550 | 23500 | 1050 |
| 721 | 20241016 | 091400 | 771734550 | 23550 | 23600 | 23600 | 23550 | 48 |
| 722 | 20241016 | 091300 | 770603200 | 23600 | 23550 | 23600 | 23550 | 316 |
| 723 | 20241016 | 091200 | 763150650 | 23550 | 23600 | 23600 | 23500 | 611 |
| 724 | 20241016 | 091100 | 748743550 | 23600 | 23550 | 23600 | 23550 | 2139 |
| 725 | 20241016 | 091000 | 698354850 | 23600 | 23550 | 23600 | 23550 | 520 |
| 726 | 20241016 | 090900 | 686083350 | 23550 | 23450 | 23550 | 23450 | 1754 |
| 727 | 20241016 | 090800 | 644831850 | 23450 | 23500 | 23550 | 23450 | 835 |
| 728 | 20241016 | 090700 | 625206250 | 23500 | 23500 | 23550 | 23500 | 3029 |
| 729 | 20241016 | 090600 | 554003950 | 23450 | 23500 | 23550 | 23450 | 1521 |
| 730 | 20241016 | 090500 | 518265200 | 23550 | 23600 | 23600 | 23550 | 1412 |
| 731 | 20241016 | 090400 | 484990100 | 23550 | 23550 | 23600 | 23500 | 3547 |
| 732 | 20241016 | 090300 | 401448500 | 23550 | 23600 | 23600 | 23500 | 648 |
| 733 | 20241016 | 090200 | 386184800 | 23600 | 23500 | 23650 | 23500 | 1459 |
| 734 | 20241016 | 090100 | 351811700 | 23550 | 23400 | 23550 | 23400 | 1340 |
| 735 | 20241016 | 090000 | 320384600 | 23450 | 23400 | 23800 | 23400 | 13601 |