39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 211400 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 4247 |
| 3 | 20241017 | 211300 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20241017 | 211200 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20241017 | 211100 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20241017 | 211000 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20241017 | 210900 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20241017 | 210800 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20241017 | 210700 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20241017 | 210600 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20241017 | 210500 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20241017 | 210400 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20241017 | 210300 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20241017 | 210200 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20241017 | 210100 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20241017 | 210000 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20241017 | 205900 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20241017 | 205800 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20241017 | 205700 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20241017 | 205600 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20241017 | 205500 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20241017 | 205400 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20241017 | 205300 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20241017 | 205200 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20241017 | 205100 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20241017 | 205000 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20241017 | 204900 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20241017 | 204800 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20241017 | 204700 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20241017 | 204600 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20241017 | 204500 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20241017 | 204400 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 4247 |
| 33 | 20241017 | 204300 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20241017 | 204200 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20241017 | 204100 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20241017 | 204000 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20241017 | 203900 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20241017 | 203800 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20241017 | 203700 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20241017 | 203600 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20241017 | 203500 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20241017 | 203400 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20241017 | 203300 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20241017 | 203200 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20241017 | 203100 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20241017 | 203000 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20241017 | 202900 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20241017 | 202800 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20241017 | 202700 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20241017 | 202600 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20241017 | 202500 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20241017 | 202400 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20241017 | 202300 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20241017 | 202200 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20241017 | 202100 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20241017 | 202000 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20241017 | 201900 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20241017 | 201800 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20241017 | 201700 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20241017 | 201600 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20241017 | 201500 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20241017 | 201400 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 4247 |
| 63 | 20241017 | 201300 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20241017 | 201200 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20241017 | 201100 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20241017 | 201000 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20241017 | 200900 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20241017 | 200800 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20241017 | 200700 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20241017 | 200600 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20241017 | 200500 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20241017 | 200400 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20241017 | 200300 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20241017 | 200200 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20241017 | 200100 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20241017 | 200000 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20241017 | 195900 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20241017 | 195800 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20241017 | 195700 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20241017 | 195600 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20241017 | 195500 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20241017 | 195400 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20241017 | 195300 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20241017 | 195200 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20241017 | 195100 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20241017 | 195000 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20241017 | 194900 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20241017 | 194800 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20241017 | 194700 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20241017 | 194600 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20241017 | 194500 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20241017 | 194400 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 4247 |
| 93 | 20241017 | 194300 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20241017 | 194200 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20241017 | 194100 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20241017 | 194000 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20241017 | 193900 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20241017 | 193800 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20241017 | 193700 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20241017 | 193600 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20241017 | 193500 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20241017 | 193400 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20241017 | 193300 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20241017 | 193200 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20241017 | 193100 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20241017 | 193000 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20241017 | 192900 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20241017 | 192800 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20241017 | 192700 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20241017 | 192600 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20241017 | 192500 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20241017 | 192400 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20241017 | 192300 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20241017 | 192200 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20241017 | 192100 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20241017 | 192000 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20241017 | 191900 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20241017 | 191800 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20241017 | 191700 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20241017 | 191600 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20241017 | 191500 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20241017 | 191400 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 4247 |
| 123 | 20241017 | 191300 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20241017 | 191200 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20241017 | 191100 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20241017 | 191000 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20241017 | 190900 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20241017 | 190800 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20241017 | 190700 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20241017 | 190600 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20241017 | 190500 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20241017 | 190400 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20241017 | 190300 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20241017 | 190200 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20241017 | 190100 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20241017 | 190000 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20241017 | 185900 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20241017 | 185800 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20241017 | 185700 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20241017 | 185600 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20241017 | 185500 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20241017 | 185400 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20241017 | 185300 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20241017 | 185200 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20241017 | 185100 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20241017 | 185000 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20241017 | 184900 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20241017 | 184800 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20241017 | 184700 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20241017 | 184600 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20241017 | 184500 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20241017 | 184400 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 4247 |
| 153 | 20241017 | 184300 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20241017 | 184200 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20241017 | 184100 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20241017 | 184000 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20241017 | 183900 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20241017 | 183800 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20241017 | 183700 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20241017 | 183600 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20241017 | 183500 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20241017 | 183400 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20241017 | 183300 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20241017 | 183200 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20241017 | 183100 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20241017 | 183000 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20241017 | 182900 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20241017 | 182800 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20241017 | 182700 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20241017 | 182600 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20241017 | 182500 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20241017 | 182400 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20241017 | 182300 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20241017 | 182200 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20241017 | 182100 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20241017 | 182000 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20241017 | 181900 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20241017 | 181800 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20241017 | 181700 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20241017 | 181600 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20241017 | 181500 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20241017 | 181400 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 4247 |
| 183 | 20241017 | 181300 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20241017 | 181200 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20241017 | 181100 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20241017 | 181000 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20241017 | 180900 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20241017 | 180800 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20241017 | 180700 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20241017 | 180600 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20241017 | 180500 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20241017 | 180400 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 193 | 20241017 | 180300 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 194 | 20241017 | 180200 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 195 | 20241017 | 180100 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 196 | 20241017 | 180000 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 197 | 20241017 | 175900 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 198 | 20241017 | 175800 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 199 | 20241017 | 175700 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 200 | 20241017 | 175600 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 201 | 20241017 | 175500 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 202 | 20241017 | 175400 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 203 | 20241017 | 175300 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 204 | 20241017 | 175200 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 205 | 20241017 | 175100 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 206 | 20241017 | 175000 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 207 | 20241017 | 174900 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 208 | 20241017 | 174800 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 209 | 20241017 | 174700 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 210 | 20241017 | 174600 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 211 | 20241017 | 174500 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 212 | 20241017 | 174400 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 4247 |
| 213 | 20241017 | 174300 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 214 | 20241017 | 174200 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 215 | 20241017 | 174100 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 216 | 20241017 | 174000 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 217 | 20241017 | 173900 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 218 | 20241017 | 173800 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 219 | 20241017 | 173700 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 220 | 20241017 | 173600 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 221 | 20241017 | 173500 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 222 | 20241017 | 173400 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 223 | 20241017 | 173300 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 224 | 20241017 | 173200 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 225 | 20241017 | 173100 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 226 | 20241017 | 173000 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 227 | 20241017 | 172900 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 228 | 20241017 | 172800 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 229 | 20241017 | 172700 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 230 | 20241017 | 172600 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 231 | 20241017 | 172500 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 232 | 20241017 | 172400 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 233 | 20241017 | 172300 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 234 | 20241017 | 172200 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 235 | 20241017 | 172100 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 236 | 20241017 | 172000 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 237 | 20241017 | 171900 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 238 | 20241017 | 171800 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 239 | 20241017 | 171700 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 240 | 20241017 | 171600 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 241 | 20241017 | 171500 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 242 | 20241017 | 171400 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 4247 |
| 243 | 20241017 | 171300 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 244 | 20241017 | 171200 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 245 | 20241017 | 171100 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 246 | 20241017 | 171000 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 247 | 20241017 | 170900 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 248 | 20241017 | 170800 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 249 | 20241017 | 170700 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 250 | 20241017 | 170600 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 251 | 20241017 | 170500 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 252 | 20241017 | 170400 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 253 | 20241017 | 170300 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 254 | 20241017 | 170200 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 255 | 20241017 | 170100 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 256 | 20241017 | 170000 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 257 | 20241017 | 165900 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 258 | 20241017 | 165800 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 259 | 20241017 | 165700 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 260 | 20241017 | 165600 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 261 | 20241017 | 165500 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 262 | 20241017 | 165400 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 263 | 20241017 | 165300 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 264 | 20241017 | 165200 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 265 | 20241017 | 165100 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 266 | 20241017 | 165000 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 267 | 20241017 | 164900 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 268 | 20241017 | 164800 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 269 | 20241017 | 164700 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 270 | 20241017 | 164600 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 271 | 20241017 | 164500 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 272 | 20241017 | 164400 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 4247 |
| 273 | 20241017 | 164300 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 274 | 20241017 | 164200 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 275 | 20241017 | 164100 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 276 | 20241017 | 164000 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 277 | 20241017 | 163900 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 278 | 20241017 | 163800 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 279 | 20241017 | 163700 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 280 | 20241017 | 163600 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 281 | 20241017 | 163500 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 282 | 20241017 | 163400 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 283 | 20241017 | 163300 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 284 | 20241017 | 163200 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 285 | 20241017 | 163100 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 286 | 20241017 | 163000 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 287 | 20241017 | 162900 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 288 | 20241017 | 162800 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 289 | 20241017 | 162700 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 290 | 20241017 | 162600 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 291 | 20241017 | 162500 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 292 | 20241017 | 162400 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 293 | 20241017 | 162300 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 294 | 20241017 | 162200 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 295 | 20241017 | 162100 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 296 | 20241017 | 162000 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 297 | 20241017 | 161900 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 298 | 20241017 | 161800 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 299 | 20241017 | 161700 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 300 | 20241017 | 161600 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 301 | 20241017 | 161500 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 302 | 20241017 | 161400 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 4247 |
| 303 | 20241017 | 161300 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 304 | 20241017 | 161200 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 305 | 20241017 | 161100 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 306 | 20241017 | 161000 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 307 | 20241017 | 160900 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 308 | 20241017 | 160800 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 309 | 20241017 | 160700 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 310 | 20241017 | 160600 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 311 | 20241017 | 160500 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 312 | 20241017 | 160400 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 313 | 20241017 | 160300 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 314 | 20241017 | 160200 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 315 | 20241017 | 160100 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 316 | 20241017 | 160000 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 317 | 20241017 | 155900 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 318 | 20241017 | 155800 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 319 | 20241017 | 155700 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 320 | 20241017 | 155600 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 321 | 20241017 | 155500 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 322 | 20241017 | 155400 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 323 | 20241017 | 155300 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 324 | 20241017 | 155200 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 325 | 20241017 | 155100 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 326 | 20241017 | 155000 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 327 | 20241017 | 154900 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 328 | 20241017 | 154800 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 329 | 20241017 | 154700 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 330 | 20241017 | 154600 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 331 | 20241017 | 154500 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 332 | 20241017 | 154400 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 4247 |
| 333 | 20241017 | 154300 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 334 | 20241017 | 154200 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 335 | 20241017 | 154100 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 336 | 20241017 | 154000 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 337 | 20241017 | 153900 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 338 | 20241017 | 153800 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 339 | 20241017 | 153700 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 340 | 20241017 | 153600 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 341 | 20241017 | 153500 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 342 | 20241017 | 153400 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 343 | 20241017 | 153300 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 344 | 20241017 | 153200 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 345 | 20241017 | 153100 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 346 | 20241017 | 153000 | 8251448650 | 22250 | 22250 | 22250 | 22250 | 4247 |
| 347 | 20241017 | 152900 | 8156952900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 348 | 20241017 | 152800 | 8156952900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 349 | 20241017 | 152700 | 8156952900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 350 | 20241017 | 152600 | 8156952900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 351 | 20241017 | 152500 | 8156952900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 352 | 20241017 | 152400 | 8156952900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 353 | 20241017 | 152300 | 8156952900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 354 | 20241017 | 152200 | 8156952900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 355 | 20241017 | 152100 | 8156952900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 356 | 20241017 | 152000 | 8156952900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 357 | 20241017 | 151900 | 8156952900 | 22400 | 22350 | 22450 | 22300 | 1705 |
| 358 | 20241017 | 151800 | 8118808200 | 22350 | 22250 | 22400 | 22250 | 1577 |
| 359 | 20241017 | 151700 | 8083586350 | 22250 | 22350 | 22350 | 22250 | 1756 |
| 360 | 20241017 | 151600 | 8044406350 | 22350 | 22350 | 22350 | 22300 | 468 |
| 361 | 20241017 | 151500 | 8033959350 | 22350 | 22250 | 22350 | 22250 | 3802 |
| 362 | 20241017 | 151400 | 7949182050 | 22300 | 22300 | 22300 | 22250 | 495 |
| 363 | 20241017 | 151300 | 7938164300 | 22300 | 22250 | 22300 | 22200 | 2062 |
| 364 | 20241017 | 151200 | 7892284250 | 22200 | 22150 | 22250 | 22100 | 3083 |
| 365 | 20241017 | 151100 | 7823934100 | 22100 | 22100 | 22150 | 22100 | 545 |
| 366 | 20241017 | 151000 | 7811888900 | 22050 | 22050 | 22100 | 22050 | 129 |
| 367 | 20241017 | 150900 | 7809043700 | 22100 | 22100 | 22100 | 22100 | 1269 |
| 368 | 20241017 | 150800 | 7780998800 | 22100 | 22100 | 22100 | 22100 | 27 |
| 369 | 20241017 | 150700 | 7780402100 | 22100 | 22100 | 22100 | 22050 | 1160 |
| 370 | 20241017 | 150600 | 7754770250 | 22050 | 22050 | 22100 | 22050 | 504 |
| 371 | 20241017 | 150500 | 7743655900 | 22050 | 22100 | 22100 | 22000 | 416 |
| 372 | 20241017 | 150400 | 7734487150 | 22050 | 22100 | 22100 | 22050 | 57 |
| 373 | 20241017 | 150300 | 7733229950 | 22050 | 22050 | 22050 | 22050 | 810 |
| 374 | 20241017 | 150200 | 7715369450 | 22050 | 22000 | 22050 | 22000 | 290 |
| 375 | 20241017 | 150100 | 7708988000 | 22050 | 22050 | 22050 | 22000 | 202 |
| 376 | 20241017 | 150000 | 7704542200 | 22100 | 22000 | 22100 | 21950 | 585 |
| 377 | 20241017 | 145900 | 7691670550 | 22000 | 22100 | 22150 | 22000 | 1103 |
| 378 | 20241017 | 145800 | 7667313150 | 22150 | 22100 | 22150 | 22100 | 774 |
| 379 | 20241017 | 145700 | 7650189950 | 22150 | 22200 | 22200 | 22100 | 1009 |
| 380 | 20241017 | 145600 | 7627858150 | 22200 | 22050 | 22200 | 22050 | 1939 |
| 381 | 20241017 | 145500 | 7584967550 | 22150 | 22100 | 22150 | 22000 | 2432 |
| 382 | 20241017 | 145400 | 7531216100 | 22100 | 22000 | 22100 | 22000 | 1344 |
| 383 | 20241017 | 145300 | 7501602800 | 22000 | 22000 | 22050 | 21950 | 939 |
| 384 | 20241017 | 145200 | 7480931300 | 22050 | 22000 | 22050 | 22000 | 457 |
| 385 | 20241017 | 145100 | 7470876100 | 22000 | 22000 | 22050 | 22000 | 824 |
| 386 | 20241017 | 145000 | 7452746950 | 22000 | 22000 | 22050 | 22000 | 356 |
| 387 | 20241017 | 144900 | 7444913450 | 22000 | 21950 | 22050 | 21900 | 2867 |
| 388 | 20241017 | 144800 | 7381862450 | 21950 | 22000 | 22000 | 21950 | 417 |
| 389 | 20241017 | 144700 | 7372705800 | 22000 | 21950 | 22000 | 21900 | 477 |
| 390 | 20241017 | 144600 | 7362241500 | 21950 | 22000 | 22000 | 21950 | 1207 |
| 391 | 20241017 | 144500 | 7335746800 | 22000 | 21950 | 22000 | 21950 | 282 |
| 392 | 20241017 | 144400 | 7329554300 | 22000 | 22000 | 22000 | 21950 | 1784 |
| 393 | 20241017 | 144300 | 7290340500 | 22000 | 22000 | 22100 | 22000 | 1066 |
| 394 | 20241017 | 144200 | 7266841500 | 22000 | 22000 | 22050 | 21950 | 1667 |
| 395 | 20241017 | 144100 | 7230170750 | 22000 | 22000 | 22050 | 22000 | 2647 |
| 396 | 20241017 | 144000 | 7171841100 | 22050 | 22050 | 22100 | 22000 | 1849 |
| 397 | 20241017 | 143900 | 7131088750 | 22050 | 22050 | 22050 | 22000 | 1217 |
| 398 | 20241017 | 143800 | 7104263900 | 22050 | 22000 | 22100 | 22000 | 2337 |
| 399 | 20241017 | 143700 | 7052742650 | 22000 | 22050 | 22050 | 22000 | 1927 |
| 400 | 20241017 | 143600 | 7010278550 | 22050 | 22000 | 22050 | 22000 | 1908 |
| 401 | 20241017 | 143500 | 6968234500 | 22000 | 21950 | 22050 | 21950 | 3131 |
| 402 | 20241017 | 143400 | 6899375450 | 21950 | 21900 | 21950 | 21800 | 4015 |
| 403 | 20241017 | 143300 | 6811357250 | 21900 | 21850 | 21900 | 21800 | 775 |
| 404 | 20241017 | 143200 | 6794438850 | 21800 | 21750 | 21850 | 21750 | 2848 |
| 405 | 20241017 | 143100 | 6732294250 | 21750 | 21750 | 21800 | 21750 | 329 |
| 406 | 20241017 | 143000 | 6725138350 | 21750 | 21750 | 21800 | 21750 | 1105 |
| 407 | 20241017 | 142900 | 6701104350 | 21750 | 21750 | 21800 | 21750 | 425 |
| 408 | 20241017 | 142800 | 6691855400 | 21750 | 21800 | 21800 | 21750 | 529 |
| 409 | 20241017 | 142700 | 6680345850 | 21850 | 21750 | 21850 | 21700 | 2026 |
| 410 | 20241017 | 142600 | 6636231700 | 21750 | 21750 | 21750 | 21700 | 4740 |
| 411 | 20241017 | 142500 | 6533336700 | 21800 | 21850 | 21850 | 21700 | 12124 |
| 412 | 20241017 | 142400 | 6269605400 | 21850 | 21850 | 21850 | 21800 | 395 |
| 413 | 20241017 | 142300 | 6260981100 | 21850 | 21850 | 21850 | 21800 | 1049 |
| 414 | 20241017 | 142200 | 6238074350 | 21800 | 21850 | 21850 | 21800 | 341 |
| 415 | 20241017 | 142100 | 6230638800 | 21850 | 21800 | 21850 | 21800 | 1387 |
| 416 | 20241017 | 142000 | 6200355500 | 21750 | 21800 | 21850 | 21750 | 359 |
| 417 | 20241017 | 141900 | 6192528900 | 21800 | 21800 | 21850 | 21800 | 1194 |
| 418 | 20241017 | 141800 | 6166499500 | 21800 | 21850 | 21850 | 21800 | 608 |
| 419 | 20241017 | 141700 | 6153240400 | 21800 | 21800 | 21850 | 21800 | 588 |
| 420 | 20241017 | 141600 | 6140421750 | 21800 | 21850 | 21850 | 21800 | 478 |
| 421 | 20241017 | 141500 | 6130000000 | 21800 | 21850 | 21850 | 21800 | 314 |
| 422 | 20241017 | 141400 | 6123149250 | 21850 | 21800 | 21850 | 21800 | 748 |
| 423 | 20241017 | 141300 | 6106842350 | 21850 | 21800 | 21850 | 21750 | 563 |
| 424 | 20241017 | 141200 | 6094577950 | 21800 | 21800 | 21800 | 21750 | 836 |
| 425 | 20241017 | 141100 | 6076361300 | 21850 | 21800 | 21850 | 21800 | 568 |
| 426 | 20241017 | 141000 | 6063978750 | 21800 | 21800 | 21850 | 21800 | 392 |
| 427 | 20241017 | 140900 | 6055432950 | 21800 | 21850 | 21850 | 21800 | 575 |
| 428 | 20241017 | 140800 | 6042890900 | 21800 | 21850 | 21850 | 21800 | 588 |
| 429 | 20241017 | 140700 | 6030065400 | 21800 | 21850 | 21850 | 21800 | 894 |
| 430 | 20241017 | 140600 | 6010547500 | 21850 | 21800 | 21850 | 21750 | 739 |
| 431 | 20241017 | 140500 | 5994436200 | 21800 | 21850 | 21850 | 21800 | 414 |
| 432 | 20241017 | 140400 | 5985410600 | 21800 | 21900 | 21900 | 21800 | 486 |
| 433 | 20241017 | 140300 | 5974800550 | 21800 | 21850 | 21850 | 21800 | 542 |
| 434 | 20241017 | 140200 | 5962962800 | 21800 | 21850 | 21900 | 21800 | 942 |
| 435 | 20241017 | 140100 | 5942382950 | 21850 | 21900 | 21900 | 21850 | 249 |
| 436 | 20241017 | 140000 | 5936937600 | 21900 | 21850 | 21900 | 21800 | 3149 |
| 437 | 20241017 | 135900 | 5868062250 | 21850 | 21850 | 21900 | 21800 | 639 |
| 438 | 20241017 | 135800 | 5854112050 | 21850 | 21850 | 21900 | 21800 | 1575 |
| 439 | 20241017 | 135700 | 5819705600 | 21850 | 21850 | 21900 | 21850 | 311 |
| 440 | 20241017 | 135600 | 5812910050 | 21850 | 21800 | 21900 | 21800 | 706 |
| 441 | 20241017 | 135500 | 5797484150 | 21850 | 21800 | 21900 | 21800 | 1443 |
| 442 | 20241017 | 135400 | 5765979750 | 21750 | 21800 | 21850 | 21750 | 413 |
| 443 | 20241017 | 135300 | 5756977350 | 21800 | 21800 | 21850 | 21800 | 441 |
| 444 | 20241017 | 135200 | 5747363100 | 21800 | 21750 | 21850 | 21750 | 2049 |
| 445 | 20241017 | 135100 | 5702695700 | 21750 | 21750 | 21800 | 21750 | 322 |
| 446 | 20241017 | 135000 | 5695691850 | 21750 | 21750 | 21800 | 21750 | 1754 |
| 447 | 20241017 | 134900 | 5657491400 | 21800 | 21750 | 21800 | 21750 | 570 |
| 448 | 20241017 | 134800 | 5645089800 | 21750 | 21800 | 21800 | 21750 | 236 |
| 449 | 20241017 | 134700 | 5639956600 | 21750 | 21800 | 21800 | 21750 | 707 |
| 450 | 20241017 | 134600 | 5624573500 | 21750 | 21800 | 21800 | 21750 | 446 |
| 451 | 20241017 | 134500 | 5614871400 | 21750 | 21800 | 21800 | 21750 | 164 |
| 452 | 20241017 | 134400 | 5611303950 | 21800 | 21800 | 21850 | 21750 | 1367 |
| 453 | 20241017 | 134300 | 5581563050 | 21850 | 21800 | 21850 | 21750 | 196 |
| 454 | 20241017 | 134200 | 5577296350 | 21800 | 21800 | 21800 | 21750 | 968 |
| 455 | 20241017 | 134100 | 5556216050 | 21800 | 21800 | 21850 | 21750 | 333 |
| 456 | 20241017 | 134000 | 5548956000 | 21800 | 21800 | 21850 | 21800 | 348 |
| 457 | 20241017 | 133900 | 5541369400 | 21800 | 21800 | 21800 | 21750 | 743 |
| 458 | 20241017 | 133800 | 5525181000 | 21800 | 21800 | 21850 | 21800 | 803 |
| 459 | 20241017 | 133700 | 5507671600 | 21850 | 21850 | 21850 | 21800 | 337 |
| 460 | 20241017 | 133600 | 5500324750 | 21800 | 21800 | 21800 | 21800 | 702 |
| 461 | 20241017 | 133500 | 5485021150 | 21850 | 21800 | 21850 | 21800 | 664 |
| 462 | 20241017 | 133400 | 5470540300 | 21800 | 21750 | 21850 | 21750 | 551 |
| 463 | 20241017 | 133300 | 5458523700 | 21750 | 21800 | 21800 | 21750 | 458 |
| 464 | 20241017 | 133200 | 5448558600 | 21800 | 21800 | 21850 | 21750 | 510 |
| 465 | 20241017 | 133100 | 5437459950 | 21800 | 21800 | 21800 | 21750 | 1620 |
| 466 | 20241017 | 133000 | 5402171800 | 21750 | 21750 | 21800 | 21750 | 410 |
| 467 | 20241017 | 132900 | 5393254250 | 21800 | 21800 | 21800 | 21750 | 283 |
| 468 | 20241017 | 132800 | 5387093250 | 21750 | 21750 | 21800 | 21750 | 814 |
| 469 | 20241017 | 132700 | 5369388700 | 21750 | 21750 | 21800 | 21750 | 275 |
| 470 | 20241017 | 132600 | 5363402900 | 21750 | 21750 | 21800 | 21750 | 342 |
| 471 | 20241017 | 132500 | 5355957850 | 21750 | 21800 | 21850 | 21750 | 1153 |
| 472 | 20241017 | 132400 | 5330823350 | 21800 | 21850 | 21850 | 21800 | 324 |
| 473 | 20241017 | 132300 | 5323755150 | 21850 | 21800 | 21850 | 21800 | 600 |
| 474 | 20241017 | 132200 | 5310673900 | 21800 | 21800 | 21850 | 21800 | 1829 |
| 475 | 20241017 | 132100 | 5270732600 | 21800 | 21800 | 21850 | 21800 | 483 |
| 476 | 20241017 | 132000 | 5260198550 | 21800 | 21800 | 21850 | 21800 | 622 |
| 477 | 20241017 | 131900 | 5246638900 | 21800 | 21750 | 21800 | 21750 | 460 |
| 478 | 20241017 | 131800 | 5236621950 | 21800 | 21800 | 21800 | 21750 | 1075 |
| 479 | 20241017 | 131700 | 5213200950 | 21800 | 21750 | 21800 | 21750 | 1309 |
| 480 | 20241017 | 131600 | 5184700050 | 21750 | 21750 | 21750 | 21750 | 301 |
| 481 | 20241017 | 131500 | 5178153300 | 21800 | 21800 | 21800 | 21750 | 725 |
| 482 | 20241017 | 131400 | 5162379300 | 21750 | 21750 | 21800 | 21750 | 1391 |
| 483 | 20241017 | 131300 | 5132099950 | 21750 | 21750 | 21800 | 21750 | 403 |
| 484 | 20241017 | 131200 | 5123333650 | 21750 | 21750 | 21800 | 21750 | 567 |
| 485 | 20241017 | 131100 | 5110996450 | 21750 | 21750 | 21800 | 21750 | 2201 |
| 486 | 20241017 | 131000 | 5063040350 | 21800 | 21800 | 21800 | 21750 | 364 |
| 487 | 20241017 | 130900 | 5055112900 | 21750 | 21750 | 21750 | 21750 | 1758 |
| 488 | 20241017 | 130800 | 5016876400 | 21750 | 21800 | 21800 | 21750 | 142 |
| 489 | 20241017 | 130700 | 5013787000 | 21800 | 21750 | 21800 | 21750 | 1077 |
| 490 | 20241017 | 130600 | 4990356550 | 21750 | 21750 | 21750 | 21750 | 454 |
| 491 | 20241017 | 130500 | 4980482050 | 21750 | 21750 | 21800 | 21750 | 520 |
| 492 | 20241017 | 130400 | 4969171800 | 21750 | 21750 | 21800 | 21750 | 668 |
| 493 | 20241017 | 130300 | 4954638400 | 21750 | 21750 | 21800 | 21750 | 385 |
| 494 | 20241017 | 130200 | 4946259650 | 21750 | 21800 | 21800 | 21750 | 494 |
| 495 | 20241017 | 130100 | 4935514800 | 21800 | 21750 | 21800 | 21750 | 933 |
| 496 | 20241017 | 130000 | 4915215650 | 21750 | 21750 | 21800 | 21750 | 428 |
| 497 | 20241017 | 125900 | 4905905150 | 21750 | 21750 | 21800 | 21750 | 782 |
| 498 | 20241017 | 125800 | 4888896400 | 21750 | 21800 | 21800 | 21750 | 538 |
| 499 | 20241017 | 125700 | 4877189200 | 21800 | 21750 | 21800 | 21750 | 882 |
| 500 | 20241017 | 125600 | 4857973150 | 21750 | 21800 | 21800 | 21750 | 505 |
| 501 | 20241017 | 125500 | 4846989350 | 21750 | 21750 | 21800 | 21750 | 1123 |
| 502 | 20241017 | 125400 | 4822558150 | 21750 | 21750 | 21800 | 21750 | 195 |
| 503 | 20241017 | 125300 | 4818316750 | 21750 | 21800 | 21800 | 21750 | 1149 |
| 504 | 20241017 | 125200 | 4793315700 | 21750 | 21750 | 21800 | 21750 | 406 |
| 505 | 20241017 | 125100 | 4784481100 | 21750 | 21800 | 21800 | 21750 | 466 |
| 506 | 20241017 | 125000 | 4774345050 | 21800 | 21800 | 21800 | 21750 | 744 |
| 507 | 20241017 | 124900 | 4758147900 | 21750 | 21750 | 21800 | 21750 | 288 |
| 508 | 20241017 | 124800 | 4751883250 | 21750 | 21750 | 21800 | 21750 | 1445 |
| 509 | 20241017 | 124700 | 4720418700 | 21750 | 21750 | 21800 | 21750 | 477 |
| 510 | 20241017 | 124600 | 4710034800 | 21800 | 21750 | 21800 | 21750 | 790 |
| 511 | 20241017 | 124500 | 4692834800 | 21750 | 21800 | 21800 | 21750 | 663 |
| 512 | 20241017 | 124400 | 4678413250 | 21750 | 21750 | 21800 | 21750 | 1030 |
| 513 | 20241017 | 124300 | 4655977750 | 21750 | 21750 | 21800 | 21700 | 2324 |
| 514 | 20241017 | 124200 | 4605344800 | 21750 | 21750 | 21750 | 21750 | 511 |
| 515 | 20241017 | 124100 | 4594230550 | 21750 | 21750 | 21800 | 21750 | 678 |
| 516 | 20241017 | 124000 | 4579479950 | 21750 | 21800 | 21800 | 21750 | 602 |
| 517 | 20241017 | 123900 | 4566385650 | 21800 | 21800 | 21800 | 21750 | 727 |
| 518 | 20241017 | 123800 | 4550552250 | 21800 | 21750 | 21800 | 21700 | 988 |
| 519 | 20241017 | 123700 | 4529030600 | 21750 | 21750 | 21750 | 21700 | 952 |
| 520 | 20241017 | 123600 | 4508339000 | 21750 | 21750 | 21750 | 21750 | 373 |
| 521 | 20241017 | 123500 | 4500226250 | 21750 | 21800 | 21800 | 21750 | 433 |
| 522 | 20241017 | 123400 | 4490804150 | 21750 | 21750 | 21800 | 21750 | 1436 |
| 523 | 20241017 | 123300 | 4459560450 | 21750 | 21750 | 21750 | 21750 | 437 |
| 524 | 20241017 | 123200 | 4450055700 | 21750 | 21700 | 21750 | 21700 | 790 |
| 525 | 20241017 | 123100 | 4432892950 | 21750 | 21750 | 21800 | 21700 | 1010 |
| 526 | 20241017 | 123000 | 4410932550 | 21800 | 21750 | 21800 | 21700 | 575 |
| 527 | 20241017 | 122900 | 4398430450 | 21700 | 21750 | 21750 | 21700 | 672 |
| 528 | 20241017 | 122800 | 4383825850 | 21750 | 21750 | 21800 | 21750 | 376 |
| 529 | 20241017 | 122700 | 4375647800 | 21750 | 21750 | 21800 | 21750 | 830 |
| 530 | 20241017 | 122600 | 4357589200 | 21750 | 21800 | 21800 | 21700 | 663 |
| 531 | 20241017 | 122500 | 4343174800 | 21700 | 21750 | 21800 | 21700 | 3857 |
| 532 | 20241017 | 122400 | 4259326650 | 21750 | 21800 | 21800 | 21750 | 913 |
| 533 | 20241017 | 122300 | 4239449350 | 21750 | 21800 | 21800 | 21750 | 482 |
| 534 | 20241017 | 122200 | 4228965700 | 21750 | 21750 | 21800 | 21750 | 241 |
| 535 | 20241017 | 122100 | 4223722350 | 21750 | 21750 | 21800 | 21750 | 1032 |
| 536 | 20241017 | 122000 | 4201267650 | 21800 | 21800 | 21850 | 21750 | 276 |
| 537 | 20241017 | 121900 | 4195258350 | 21800 | 21750 | 21800 | 21750 | 529 |
| 538 | 20241017 | 121800 | 4183741650 | 21800 | 21800 | 21850 | 21750 | 963 |
| 539 | 20241017 | 121700 | 4162750350 | 21800 | 21800 | 21800 | 21750 | 511 |
| 540 | 20241017 | 121600 | 4151610650 | 21800 | 21850 | 21850 | 21800 | 751 |
| 541 | 20241017 | 121500 | 4135233200 | 21800 | 21800 | 21850 | 21800 | 515 |
| 542 | 20241017 | 121400 | 4124006100 | 21850 | 21800 | 21850 | 21800 | 426 |
| 543 | 20241017 | 121300 | 4114719250 | 21800 | 21850 | 21900 | 21800 | 1094 |
| 544 | 20241017 | 121200 | 4090845450 | 21800 | 21800 | 21850 | 21800 | 294 |
| 545 | 20241017 | 121100 | 4084435900 | 21800 | 21800 | 21800 | 21800 | 557 |
| 546 | 20241017 | 121000 | 4072293300 | 21800 | 21850 | 21850 | 21800 | 1490 |
| 547 | 20241017 | 120900 | 4039771850 | 21800 | 21800 | 21850 | 21800 | 516 |
| 548 | 20241017 | 120800 | 4028522700 | 21800 | 21800 | 21850 | 21800 | 223 |
| 549 | 20241017 | 120700 | 4023660400 | 21800 | 21800 | 21850 | 21750 | 1332 |
| 550 | 20241017 | 120600 | 3994631600 | 21800 | 21800 | 21850 | 21800 | 249 |
| 551 | 20241017 | 120500 | 3989202900 | 21800 | 21850 | 21850 | 21800 | 893 |
| 552 | 20241017 | 120400 | 3969735100 | 21800 | 21800 | 21850 | 21750 | 572 |
| 553 | 20241017 | 120300 | 3957278250 | 21750 | 21750 | 21800 | 21750 | 491 |
| 554 | 20241017 | 120200 | 3946598700 | 21800 | 21800 | 21800 | 21750 | 1016 |
| 555 | 20241017 | 120100 | 3924483550 | 21800 | 21750 | 21800 | 21750 | 519 |
| 556 | 20241017 | 120000 | 3913189350 | 21750 | 21800 | 21800 | 21750 | 409 |
| 557 | 20241017 | 115900 | 3904293450 | 21750 | 21750 | 21800 | 21750 | 893 |
| 558 | 20241017 | 115800 | 3884863500 | 21800 | 21750 | 21800 | 21700 | 963 |
| 559 | 20241017 | 115700 | 3863912850 | 21750 | 21800 | 21800 | 21750 | 897 |
| 560 | 20241017 | 115600 | 3844402600 | 21750 | 21750 | 21800 | 21750 | 497 |
| 561 | 20241017 | 115500 | 3833588450 | 21750 | 21750 | 21800 | 21750 | 935 |
| 562 | 20241017 | 115400 | 3813252150 | 21750 | 21750 | 21800 | 21750 | 504 |
| 563 | 20241017 | 115300 | 3802289450 | 21750 | 21800 | 21800 | 21750 | 1120 |
| 564 | 20241017 | 115200 | 3777896300 | 21750 | 21750 | 21800 | 21750 | 371 |
| 565 | 20241017 | 115100 | 3769826200 | 21800 | 21750 | 21850 | 21750 | 460 |
| 566 | 20241017 | 115000 | 3759811000 | 21750 | 21750 | 21850 | 21750 | 697 |
| 567 | 20241017 | 114900 | 3744626050 | 21750 | 21800 | 21850 | 21750 | 943 |
| 568 | 20241017 | 114800 | 3724082100 | 21800 | 21800 | 21850 | 21800 | 521 |
| 569 | 20241017 | 114700 | 3712723050 | 21800 | 21800 | 21850 | 21800 | 589 |
| 570 | 20241017 | 114600 | 3699877250 | 21800 | 21750 | 21850 | 21750 | 1239 |
| 571 | 20241017 | 114500 | 3672872200 | 21750 | 21800 | 21850 | 21750 | 383 |
| 572 | 20241017 | 114400 | 3664531550 | 21800 | 21800 | 21850 | 21800 | 895 |
| 573 | 20241017 | 114300 | 3645016400 | 21800 | 21800 | 21800 | 21750 | 4048 |
| 574 | 20241017 | 114200 | 3556896600 | 21800 | 21800 | 21850 | 21750 | 2078 |
| 575 | 20241017 | 114100 | 3511614650 | 21800 | 21800 | 21800 | 21700 | 8491 |
| 576 | 20241017 | 114000 | 3326835750 | 21800 | 21850 | 21850 | 21800 | 338 |
| 577 | 20241017 | 113900 | 3319466100 | 21800 | 21850 | 21850 | 21800 | 1709 |
| 578 | 20241017 | 113800 | 3282172100 | 21850 | 21800 | 21850 | 21800 | 758 |
| 579 | 20241017 | 113700 | 3265635750 | 21800 | 21800 | 21800 | 21800 | 836 |
| 580 | 20241017 | 113600 | 3247410950 | 21800 | 21850 | 21850 | 21800 | 376 |
| 581 | 20241017 | 113500 | 3239207550 | 21800 | 21850 | 21850 | 21800 | 817 |
| 582 | 20241017 | 113400 | 3221391200 | 21800 | 21800 | 21850 | 21800 | 1006 |
| 583 | 20241017 | 113300 | 3199448650 | 21800 | 21800 | 21850 | 21800 | 883 |
| 584 | 20241017 | 113200 | 3180184250 | 21850 | 21800 | 21850 | 21800 | 1007 |
| 585 | 20241017 | 113100 | 3158229700 | 21800 | 21850 | 21900 | 21800 | 935 |
| 586 | 20241017 | 113000 | 3137795000 | 21800 | 21850 | 21850 | 21800 | 2120 |
| 587 | 20241017 | 112900 | 3091501150 | 21850 | 21850 | 21900 | 21850 | 679 |
| 588 | 20241017 | 112800 | 3076664950 | 21850 | 21900 | 21900 | 21850 | 757 |
| 589 | 20241017 | 112700 | 3060118850 | 21950 | 21950 | 21950 | 21900 | 1538 |
| 590 | 20241017 | 112600 | 3026430950 | 21950 | 21900 | 22000 | 21900 | 1220 |
| 591 | 20241017 | 112500 | 2999667900 | 21950 | 21950 | 22000 | 21900 | 1114 |
| 592 | 20241017 | 112400 | 2975226600 | 21950 | 21900 | 22000 | 21900 | 1975 |
| 593 | 20241017 | 112300 | 2931872250 | 21950 | 21900 | 21950 | 21900 | 1251 |
| 594 | 20241017 | 112200 | 2904445850 | 21900 | 21950 | 21950 | 21900 | 865 |
| 595 | 20241017 | 112100 | 2885490600 | 22000 | 21950 | 22000 | 21900 | 415 |
| 596 | 20241017 | 112000 | 2876380900 | 21950 | 21900 | 21950 | 21900 | 597 |
| 597 | 20241017 | 111900 | 2863302950 | 21900 | 21900 | 21950 | 21900 | 3932 |
| 598 | 20241017 | 111800 | 2777086250 | 21900 | 21950 | 22000 | 21900 | 1308 |
| 599 | 20241017 | 111700 | 2748397700 | 21950 | 21950 | 22000 | 21900 | 2540 |
| 600 | 20241017 | 111600 | 2692659800 | 21950 | 22000 | 22050 | 21950 | 1437 |
| 601 | 20241017 | 111500 | 2661072650 | 22000 | 21950 | 22050 | 21950 | 2421 |
| 602 | 20241017 | 111400 | 2607793900 | 22000 | 21950 | 22000 | 21950 | 1457 |
| 603 | 20241017 | 111300 | 2575810000 | 21950 | 22000 | 22000 | 21950 | 896 |
| 604 | 20241017 | 111200 | 2556132450 | 21950 | 21950 | 22000 | 21950 | 403 |
| 605 | 20241017 | 111100 | 2547282100 | 22000 | 21950 | 22050 | 21950 | 1489 |
| 606 | 20241017 | 111000 | 2514556850 | 21950 | 22000 | 22000 | 21950 | 2852 |
| 607 | 20241017 | 110900 | 2451855400 | 22000 | 22050 | 22050 | 22000 | 834 |
| 608 | 20241017 | 110800 | 2433477250 | 22050 | 22100 | 22100 | 22050 | 1150 |
| 609 | 20241017 | 110700 | 2408095500 | 22100 | 22050 | 22100 | 22000 | 702 |
| 610 | 20241017 | 110600 | 2392605300 | 22100 | 22050 | 22100 | 22000 | 1198 |
| 611 | 20241017 | 110500 | 2366193900 | 22050 | 22050 | 22100 | 22000 | 263 |
| 612 | 20241017 | 110400 | 2360397750 | 22100 | 22050 | 22100 | 22050 | 1338 |
| 613 | 20241017 | 110300 | 2330891050 | 22050 | 22050 | 22100 | 22050 | 1835 |
| 614 | 20241017 | 110200 | 2290419150 | 22050 | 22150 | 22150 | 22050 | 1569 |
| 615 | 20241017 | 110100 | 2255782200 | 22100 | 22150 | 22150 | 22100 | 1649 |
| 616 | 20241017 | 110000 | 2219273300 | 22200 | 22200 | 22200 | 22150 | 870 |
| 617 | 20241017 | 105900 | 2199986350 | 22200 | 22150 | 22200 | 22100 | 872 |
| 618 | 20241017 | 105800 | 2180676950 | 22150 | 22150 | 22150 | 22100 | 884 |
| 619 | 20241017 | 105700 | 2161101250 | 22150 | 22150 | 22150 | 22150 | 428 |
| 620 | 20241017 | 105600 | 2151621050 | 22150 | 22150 | 22150 | 22150 | 1004 |
| 621 | 20241017 | 105500 | 2129382450 | 22150 | 22150 | 22200 | 22150 | 626 |
| 622 | 20241017 | 105400 | 2115516500 | 22200 | 22150 | 22200 | 22150 | 426 |
| 623 | 20241017 | 105300 | 2106079800 | 22150 | 22150 | 22250 | 22150 | 701 |
| 624 | 20241017 | 105200 | 2090541650 | 22150 | 22200 | 22250 | 22100 | 2391 |
| 625 | 20241017 | 105100 | 2037543400 | 22200 | 22200 | 22250 | 22150 | 1452 |
| 626 | 20241017 | 105000 | 2005325050 | 22250 | 22200 | 22250 | 22200 | 1219 |
| 627 | 20241017 | 104900 | 1978257800 | 22200 | 22250 | 22300 | 22200 | 1494 |
| 628 | 20241017 | 104800 | 1945042450 | 22250 | 22300 | 22300 | 22250 | 580 |
| 629 | 20241017 | 104700 | 1932129950 | 22300 | 22250 | 22300 | 22250 | 1081 |
| 630 | 20241017 | 104600 | 1908073200 | 22250 | 22300 | 22300 | 22250 | 587 |
| 631 | 20241017 | 104500 | 1895012200 | 22250 | 22300 | 22300 | 22250 | 1956 |
| 632 | 20241017 | 104400 | 1851447850 | 22300 | 22350 | 22350 | 22200 | 4951 |
| 633 | 20241017 | 104300 | 1741050700 | 22350 | 22400 | 22400 | 22350 | 2252 |
| 634 | 20241017 | 104200 | 1690716650 | 22400 | 22400 | 22400 | 22350 | 1246 |
| 635 | 20241017 | 104100 | 1662863400 | 22400 | 22400 | 22400 | 22400 | 473 |
| 636 | 20241017 | 104000 | 1652268200 | 22400 | 22400 | 22400 | 22350 | 502 |
| 637 | 20241017 | 103900 | 1641027000 | 22350 | 22350 | 22400 | 22350 | 462 |
| 638 | 20241017 | 103800 | 1630694450 | 22350 | 22350 | 22350 | 22350 | 1227 |
| 639 | 20241017 | 103700 | 1603271000 | 22350 | 22300 | 22350 | 22300 | 401 |
| 640 | 20241017 | 103600 | 1594311100 | 22300 | 22300 | 22350 | 22300 | 497 |
| 641 | 20241017 | 103500 | 1583205600 | 22350 | 22300 | 22350 | 22300 | 792 |
| 642 | 20241017 | 103400 | 1565543950 | 22300 | 22300 | 22350 | 22300 | 657 |
| 643 | 20241017 | 103300 | 1550867500 | 22300 | 22400 | 22400 | 22300 | 690 |
| 644 | 20241017 | 103200 | 1535444600 | 22350 | 22400 | 22400 | 22300 | 2318 |
| 645 | 20241017 | 103100 | 1483669850 | 22400 | 22450 | 22450 | 22350 | 1492 |
| 646 | 20241017 | 103000 | 1450282950 | 22450 | 22450 | 22450 | 22400 | 90 |
| 647 | 20241017 | 102900 | 1448263250 | 22450 | 22450 | 22450 | 22450 | 2 |
| 648 | 20241017 | 102800 | 1448218350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 649 | 20241017 | 102700 | 1448218350 | 22500 | 22450 | 22500 | 22450 | 197 |
| 650 | 20241017 | 102600 | 1443795650 | 22400 | 22450 | 22450 | 22400 | 244 |
| 651 | 20241017 | 102500 | 1438325750 | 22450 | 22400 | 22450 | 22400 | 739 |
| 652 | 20241017 | 102400 | 1421737500 | 22400 | 22400 | 22450 | 22400 | 538 |
| 653 | 20241017 | 102300 | 1409669450 | 22450 | 22400 | 22450 | 22400 | 192 |
| 654 | 20241017 | 102200 | 1405368500 | 22400 | 22450 | 22450 | 22400 | 389 |
| 655 | 20241017 | 102100 | 1396648500 | 22450 | 22400 | 22450 | 22350 | 1248 |
| 656 | 20241017 | 102000 | 1368704750 | 22450 | 22400 | 22450 | 22400 | 252 |
| 657 | 20241017 | 101900 | 1363059900 | 22450 | 22450 | 22450 | 22350 | 2375 |
| 658 | 20241017 | 101800 | 1309865200 | 22450 | 22500 | 22500 | 22450 | 25 |
| 659 | 20241017 | 101700 | 1309303150 | 22500 | 22450 | 22500 | 22450 | 505 |
| 660 | 20241017 | 101600 | 1297940700 | 22450 | 22550 | 22550 | 22400 | 4117 |
| 661 | 20241017 | 101500 | 1205457400 | 22550 | 22550 | 22550 | 22550 | 1633 |
| 662 | 20241017 | 101400 | 1168633250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 663 | 20241017 | 101300 | 1168633250 | 22600 | 22600 | 22600 | 22600 | 144 |
| 664 | 20241017 | 101200 | 1165378850 | 22600 | 22600 | 22600 | 22600 | 345 |
| 665 | 20241017 | 101100 | 1157581850 | 22550 | 22550 | 22550 | 22550 | 45 |
| 666 | 20241017 | 101000 | 1156567100 | 22600 | 22600 | 22600 | 22600 | 133 |
| 667 | 20241017 | 100900 | 1153561300 | 22600 | 22550 | 22600 | 22550 | 302 |
| 668 | 20241017 | 100800 | 1146736150 | 22550 | 22550 | 22550 | 22550 | 60 |
| 669 | 20241017 | 100700 | 1145383150 | 22500 | 22550 | 22550 | 22500 | 513 |
| 670 | 20241017 | 100600 | 1133829400 | 22550 | 22550 | 22550 | 22550 | 20 |
| 671 | 20241017 | 100500 | 1133378400 | 22500 | 22500 | 22500 | 22500 | 113 |
| 672 | 20241017 | 100400 | 1130835900 | 22500 | 22500 | 22500 | 22450 | 575 |
| 673 | 20241017 | 100300 | 1117915650 | 22450 | 22450 | 22500 | 22450 | 269 |
| 674 | 20241017 | 100200 | 1111864100 | 22500 | 22450 | 22500 | 22450 | 575 |
| 675 | 20241017 | 100100 | 1098941600 | 22450 | 22600 | 22600 | 22400 | 5976 |
| 676 | 20241017 | 100000 | 964438900 | 22600 | 22600 | 22650 | 22600 | 63 |
| 677 | 20241017 | 095900 | 963015050 | 22650 | 22600 | 22650 | 22550 | 955 |
| 678 | 20241017 | 095800 | 941435650 | 22550 | 22550 | 22600 | 22550 | 46 |
| 679 | 20241017 | 095700 | 940398100 | 22600 | 22600 | 22600 | 22600 | 53 |
| 680 | 20241017 | 095600 | 939200300 | 22600 | 22600 | 22600 | 22550 | 127 |
| 681 | 20241017 | 095500 | 936332650 | 22550 | 22600 | 22600 | 22550 | 89 |
| 682 | 20241017 | 095400 | 934321850 | 22600 | 22600 | 22600 | 22600 | 306 |
| 683 | 20241017 | 095300 | 927406250 | 22600 | 22600 | 22600 | 22600 | 130 |
| 684 | 20241017 | 095200 | 924468250 | 22600 | 22600 | 22650 | 22550 | 191 |
| 685 | 20241017 | 095100 | 920153000 | 22550 | 22600 | 22600 | 22550 | 6 |
| 686 | 20241017 | 095000 | 920017650 | 22600 | 22600 | 22650 | 22550 | 1090 |
| 687 | 20241017 | 094900 | 895388800 | 22600 | 22600 | 22600 | 22600 | 326 |
| 688 | 20241017 | 094800 | 888021200 | 22600 | 22650 | 22650 | 22600 | 145 |
| 689 | 20241017 | 094700 | 884738700 | 22600 | 22650 | 22650 | 22600 | 19 |
| 690 | 20241017 | 094600 | 884308900 | 22650 | 22600 | 22650 | 22550 | 504 |
| 691 | 20241017 | 094500 | 872921250 | 22600 | 22650 | 22650 | 22600 | 31 |
| 692 | 20241017 | 094400 | 872219650 | 22700 | 22550 | 22700 | 22550 | 2271 |
| 693 | 20241017 | 094300 | 820909250 | 22550 | 22600 | 22600 | 22550 | 708 |
| 694 | 20241017 | 094200 | 804915000 | 22600 | 22650 | 22650 | 22600 | 725 |
| 695 | 20241017 | 094100 | 788528450 | 22650 | 22650 | 22650 | 22650 | 41 |
| 696 | 20241017 | 094000 | 787599800 | 22650 | 22600 | 22650 | 22550 | 708 |
| 697 | 20241017 | 093900 | 771609300 | 22600 | 22600 | 22650 | 22600 | 892 |
| 698 | 20241017 | 093800 | 751449600 | 22650 | 22700 | 22700 | 22650 | 21 |
| 699 | 20241017 | 093700 | 750973850 | 22650 | 22650 | 22650 | 22600 | 42 |
| 700 | 20241017 | 093600 | 750023950 | 22600 | 22600 | 22650 | 22600 | 948 |
| 701 | 20241017 | 093500 | 728571900 | 22650 | 22650 | 22650 | 22650 | 49 |
| 702 | 20241017 | 093400 | 727462050 | 22650 | 22600 | 22650 | 22600 | 182 |
| 703 | 20241017 | 093300 | 723346200 | 22600 | 22700 | 22700 | 22600 | 874 |
| 704 | 20241017 | 093200 | 703554500 | 22700 | 22700 | 22700 | 22650 | 1212 |
| 705 | 20241017 | 093100 | 676047200 | 22750 | 22750 | 22750 | 22750 | 41 |
| 706 | 20241017 | 093000 | 675114450 | 22750 | 22850 | 22850 | 22600 | 5014 |
| 707 | 20241017 | 092900 | 561249750 | 22850 | 22900 | 22900 | 22850 | 43 |
| 708 | 20241017 | 092800 | 560265950 | 22900 | 22900 | 22900 | 22900 | 33 |
| 709 | 20241017 | 092700 | 559510250 | 22900 | 22900 | 22900 | 22900 | 57 |
| 710 | 20241017 | 092600 | 558204950 | 22900 | 22900 | 22950 | 22900 | 1077 |
| 711 | 20241017 | 092500 | 533541600 | 22900 | 22900 | 22900 | 22900 | 609 |
| 712 | 20241017 | 092400 | 519595500 | 22850 | 22800 | 22850 | 22800 | 514 |
| 713 | 20241017 | 092300 | 507863200 | 22850 | 22800 | 22850 | 22800 | 18 |
| 714 | 20241017 | 092200 | 507452650 | 22800 | 22800 | 22800 | 22800 | 69 |
| 715 | 20241017 | 092100 | 505879450 | 22800 | 22850 | 22850 | 22800 | 28 |
| 716 | 20241017 | 092000 | 505240050 | 22850 | 22900 | 22900 | 22800 | 210 |
| 717 | 20241017 | 091900 | 500448200 | 22900 | 22900 | 22900 | 22850 | 102 |
| 718 | 20241017 | 091800 | 498113950 | 22900 | 22700 | 22900 | 22700 | 908 |
| 719 | 20241017 | 091700 | 477421600 | 22700 | 22700 | 22700 | 22700 | 451 |
| 720 | 20241017 | 091600 | 467183900 | 22700 | 22700 | 22750 | 22600 | 3260 |
| 721 | 20241017 | 091500 | 393285550 | 22700 | 22750 | 22750 | 22700 | 1293 |
| 722 | 20241017 | 091400 | 363909250 | 22750 | 22800 | 22800 | 22750 | 509 |
| 723 | 20241017 | 091300 | 352317550 | 22800 | 22800 | 22800 | 22750 | 849 |
| 724 | 20241017 | 091200 | 332965800 | 22800 | 22800 | 22800 | 22800 | 140 |
| 725 | 20241017 | 091100 | 329773800 | 22800 | 22750 | 22800 | 22750 | 690 |
| 726 | 20241017 | 091000 | 314048250 | 22750 | 22700 | 22800 | 22700 | 1038 |
| 727 | 20241017 | 090900 | 290452350 | 22700 | 22850 | 22850 | 22700 | 2447 |
| 728 | 20241017 | 090800 | 234707400 | 22850 | 22800 | 22850 | 22800 | 261 |
| 729 | 20241017 | 090700 | 228756550 | 22800 | 22900 | 22900 | 22800 | 387 |
| 730 | 20241017 | 090600 | 219919050 | 22850 | 22900 | 22900 | 22850 | 632 |
| 731 | 20241017 | 090500 | 205477400 | 22850 | 22800 | 22900 | 22800 | 508 |
| 732 | 20241017 | 090400 | 193868200 | 22800 | 22900 | 22900 | 22800 | 1234 |
| 733 | 20241017 | 090300 | 165644950 | 22900 | 23050 | 23050 | 22900 | 1905 |
| 734 | 20241017 | 090200 | 121905350 | 23000 | 22950 | 23000 | 22950 | 382 |
| 735 | 20241017 | 090100 | 113121700 | 23000 | 23000 | 23050 | 23000 | 550 |
| 736 | 20241017 | 090000 | 100465600 | 23000 | 23050 | 23050 | 22950 | 4362 |