39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 211600 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 7272 |
| 3 | 20241018 | 211500 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20241018 | 211400 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20241018 | 211300 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20241018 | 211200 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20241018 | 211100 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20241018 | 211000 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20241018 | 210900 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20241018 | 210800 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20241018 | 210700 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20241018 | 210600 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20241018 | 210500 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20241018 | 210400 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20241018 | 210300 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20241018 | 210200 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20241018 | 210100 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20241018 | 210000 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20241018 | 205900 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20241018 | 205800 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20241018 | 205700 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20241018 | 205600 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20241018 | 205500 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20241018 | 205400 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20241018 | 205300 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20241018 | 205200 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20241018 | 205100 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20241018 | 205000 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20241018 | 204900 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20241018 | 204800 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20241018 | 204700 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20241018 | 204600 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 7272 |
| 33 | 20241018 | 204500 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20241018 | 204400 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20241018 | 204300 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20241018 | 204200 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20241018 | 204100 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20241018 | 204000 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20241018 | 203900 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20241018 | 203800 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20241018 | 203700 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20241018 | 203600 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20241018 | 203500 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20241018 | 203400 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20241018 | 203300 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20241018 | 203200 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20241018 | 203100 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20241018 | 203000 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20241018 | 202900 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20241018 | 202800 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20241018 | 202700 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20241018 | 202600 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20241018 | 202500 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20241018 | 202400 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20241018 | 202300 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20241018 | 202200 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20241018 | 202100 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20241018 | 202000 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20241018 | 201900 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20241018 | 201800 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20241018 | 201700 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20241018 | 201600 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 7272 |
| 63 | 20241018 | 201500 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20241018 | 201400 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20241018 | 201300 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20241018 | 201200 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20241018 | 201100 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20241018 | 201000 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20241018 | 200900 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20241018 | 200800 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20241018 | 200700 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20241018 | 200600 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20241018 | 200500 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20241018 | 200400 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20241018 | 200300 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20241018 | 200200 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20241018 | 200100 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20241018 | 200000 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20241018 | 195900 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20241018 | 195800 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20241018 | 195700 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20241018 | 195600 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20241018 | 195500 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20241018 | 195400 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20241018 | 195300 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20241018 | 195200 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20241018 | 195100 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20241018 | 195000 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20241018 | 194900 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20241018 | 194800 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20241018 | 194700 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20241018 | 194600 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 7272 |
| 93 | 20241018 | 194500 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20241018 | 194400 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20241018 | 194300 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20241018 | 194200 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20241018 | 194100 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20241018 | 194000 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20241018 | 193900 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20241018 | 193800 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20241018 | 193700 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20241018 | 193600 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20241018 | 193500 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20241018 | 193400 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20241018 | 193300 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20241018 | 193200 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20241018 | 193100 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20241018 | 193000 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20241018 | 192900 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20241018 | 192800 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20241018 | 192700 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20241018 | 192600 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20241018 | 192500 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20241018 | 192400 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20241018 | 192300 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20241018 | 192200 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20241018 | 192100 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20241018 | 192000 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20241018 | 191900 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20241018 | 191800 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20241018 | 191700 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20241018 | 191600 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 7272 |
| 123 | 20241018 | 191500 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20241018 | 191400 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20241018 | 191300 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20241018 | 191200 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20241018 | 191100 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20241018 | 191000 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20241018 | 190900 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20241018 | 190800 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20241018 | 190700 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20241018 | 190600 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20241018 | 190500 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20241018 | 190400 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20241018 | 190300 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20241018 | 190200 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20241018 | 190100 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20241018 | 190000 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20241018 | 185900 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20241018 | 185800 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20241018 | 185700 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20241018 | 185600 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20241018 | 185500 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20241018 | 185400 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20241018 | 185300 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20241018 | 185200 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20241018 | 185100 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20241018 | 185000 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20241018 | 184900 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20241018 | 184800 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20241018 | 184700 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20241018 | 184600 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 7272 |
| 153 | 20241018 | 184500 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20241018 | 184400 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20241018 | 184300 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20241018 | 184200 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20241018 | 184100 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20241018 | 184000 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20241018 | 183900 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20241018 | 183800 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20241018 | 183700 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20241018 | 183600 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20241018 | 183500 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20241018 | 183400 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20241018 | 183300 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20241018 | 183200 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20241018 | 183100 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20241018 | 183000 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20241018 | 182900 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20241018 | 182800 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20241018 | 182700 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20241018 | 182600 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20241018 | 182500 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20241018 | 182400 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20241018 | 182300 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20241018 | 182200 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20241018 | 182100 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20241018 | 182000 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20241018 | 181900 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20241018 | 181800 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20241018 | 181700 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20241018 | 181600 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 7272 |
| 183 | 20241018 | 181500 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20241018 | 181400 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20241018 | 181300 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20241018 | 181200 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20241018 | 181100 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20241018 | 181000 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20241018 | 180900 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20241018 | 180800 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20241018 | 180700 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20241018 | 180600 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20241018 | 180500 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20241018 | 180400 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20241018 | 180300 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20241018 | 180200 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20241018 | 180100 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20241018 | 180000 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20241018 | 175900 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20241018 | 175800 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20241018 | 175700 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20241018 | 175600 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20241018 | 175500 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20241018 | 175400 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20241018 | 175300 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20241018 | 175200 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20241018 | 175100 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20241018 | 175000 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20241018 | 174900 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20241018 | 174800 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20241018 | 174700 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20241018 | 174600 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 7272 |
| 213 | 20241018 | 174500 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20241018 | 174400 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20241018 | 174300 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20241018 | 174200 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20241018 | 174100 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20241018 | 174000 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20241018 | 173900 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20241018 | 173800 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20241018 | 173700 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20241018 | 173600 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20241018 | 173500 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20241018 | 173400 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20241018 | 173300 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20241018 | 173200 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20241018 | 173100 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20241018 | 173000 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20241018 | 172900 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20241018 | 172800 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20241018 | 172700 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20241018 | 172600 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20241018 | 172500 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20241018 | 172400 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20241018 | 172300 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20241018 | 172200 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20241018 | 172100 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20241018 | 172000 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 239 | 20241018 | 171900 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 240 | 20241018 | 171800 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 241 | 20241018 | 171700 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 242 | 20241018 | 171600 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 7272 |
| 243 | 20241018 | 171500 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 244 | 20241018 | 171400 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 245 | 20241018 | 171300 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20241018 | 171200 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20241018 | 171100 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 248 | 20241018 | 171000 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 249 | 20241018 | 170900 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 250 | 20241018 | 170800 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 251 | 20241018 | 170700 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20241018 | 170600 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20241018 | 170500 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 254 | 20241018 | 170400 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 255 | 20241018 | 170300 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 256 | 20241018 | 170200 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 257 | 20241018 | 170100 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 258 | 20241018 | 170000 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 259 | 20241018 | 165900 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 260 | 20241018 | 165800 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 261 | 20241018 | 165700 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 262 | 20241018 | 165600 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 263 | 20241018 | 165500 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 264 | 20241018 | 165400 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 265 | 20241018 | 165300 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 266 | 20241018 | 165200 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 267 | 20241018 | 165100 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 268 | 20241018 | 165000 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 269 | 20241018 | 164900 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 270 | 20241018 | 164800 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 271 | 20241018 | 164700 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 272 | 20241018 | 164600 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 7272 |
| 273 | 20241018 | 164500 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 274 | 20241018 | 164400 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 275 | 20241018 | 164300 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 276 | 20241018 | 164200 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 277 | 20241018 | 164100 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 278 | 20241018 | 164000 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 279 | 20241018 | 163900 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 280 | 20241018 | 163800 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 281 | 20241018 | 163700 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 282 | 20241018 | 163600 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 283 | 20241018 | 163500 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 284 | 20241018 | 163400 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 285 | 20241018 | 163300 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 286 | 20241018 | 163200 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 287 | 20241018 | 163100 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 288 | 20241018 | 163000 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 289 | 20241018 | 162900 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 290 | 20241018 | 162800 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 291 | 20241018 | 162700 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 292 | 20241018 | 162600 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 293 | 20241018 | 162500 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 294 | 20241018 | 162400 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 295 | 20241018 | 162300 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 296 | 20241018 | 162200 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 297 | 20241018 | 162100 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 298 | 20241018 | 162000 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 299 | 20241018 | 161900 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 300 | 20241018 | 161800 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 301 | 20241018 | 161700 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 302 | 20241018 | 161600 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 7272 |
| 303 | 20241018 | 161500 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 304 | 20241018 | 161400 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 305 | 20241018 | 161300 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 306 | 20241018 | 161200 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 307 | 20241018 | 161100 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 308 | 20241018 | 161000 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 309 | 20241018 | 160900 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 310 | 20241018 | 160800 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 311 | 20241018 | 160700 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 312 | 20241018 | 160600 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 313 | 20241018 | 160500 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 314 | 20241018 | 160400 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 315 | 20241018 | 160300 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 316 | 20241018 | 160200 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 317 | 20241018 | 160100 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 318 | 20241018 | 160000 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 319 | 20241018 | 155900 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 320 | 20241018 | 155800 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 321 | 20241018 | 155700 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 322 | 20241018 | 155600 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 323 | 20241018 | 155500 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 324 | 20241018 | 155400 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 325 | 20241018 | 155300 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 326 | 20241018 | 155200 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 327 | 20241018 | 155100 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 328 | 20241018 | 155000 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 329 | 20241018 | 154900 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 330 | 20241018 | 154800 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 331 | 20241018 | 154700 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 332 | 20241018 | 154600 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 7272 |
| 333 | 20241018 | 154500 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 334 | 20241018 | 154400 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 335 | 20241018 | 154300 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 336 | 20241018 | 154200 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 337 | 20241018 | 154100 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 338 | 20241018 | 154000 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 339 | 20241018 | 153900 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 340 | 20241018 | 153800 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 341 | 20241018 | 153700 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 342 | 20241018 | 153600 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 343 | 20241018 | 153500 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 344 | 20241018 | 153400 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 345 | 20241018 | 153300 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 346 | 20241018 | 153200 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 347 | 20241018 | 153100 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 348 | 20241018 | 153000 | 6386375900 | 21200 | 21200 | 21200 | 21200 | 7272 |
| 349 | 20241018 | 152900 | 6232209500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 350 | 20241018 | 152800 | 6232209500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 351 | 20241018 | 152700 | 6232209500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 352 | 20241018 | 152600 | 6232209500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 353 | 20241018 | 152500 | 6232209500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 354 | 20241018 | 152400 | 6232209500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 355 | 20241018 | 152300 | 6232209500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 356 | 20241018 | 152200 | 6232209500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 357 | 20241018 | 152100 | 6232209500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 358 | 20241018 | 152000 | 6232209500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 359 | 20241018 | 151900 | 6232209500 | 21250 | 21250 | 21250 | 21150 | 3629 |
| 360 | 20241018 | 151800 | 6155316800 | 21200 | 21200 | 21250 | 21150 | 405 |
| 361 | 20241018 | 151700 | 6146726900 | 21200 | 21200 | 21250 | 21150 | 1649 |
| 362 | 20241018 | 151600 | 6111807700 | 21200 | 21200 | 21200 | 21150 | 413 |
| 363 | 20241018 | 151500 | 6103055200 | 21150 | 21200 | 21200 | 21150 | 1519 |
| 364 | 20241018 | 151400 | 6070855900 | 21200 | 21250 | 21250 | 21200 | 4147 |
| 365 | 20241018 | 151300 | 5982902400 | 21250 | 21250 | 21300 | 21250 | 1432 |
| 366 | 20241018 | 151200 | 5952472100 | 21300 | 21300 | 21300 | 21250 | 359 |
| 367 | 20241018 | 151100 | 5944833000 | 21250 | 21250 | 21300 | 21250 | 433 |
| 368 | 20241018 | 151000 | 5935622150 | 21300 | 21250 | 21300 | 21250 | 165 |
| 369 | 20241018 | 150900 | 5932109650 | 21300 | 21250 | 21300 | 21250 | 623 |
| 370 | 20241018 | 150800 | 5918851850 | 21250 | 21250 | 21300 | 21250 | 388 |
| 371 | 20241018 | 150700 | 5910605450 | 21300 | 21250 | 21300 | 21250 | 751 |
| 372 | 20241018 | 150600 | 5894643600 | 21250 | 21300 | 21300 | 21250 | 514 |
| 373 | 20241018 | 150500 | 5883708850 | 21300 | 21300 | 21350 | 21300 | 269 |
| 374 | 20241018 | 150400 | 5877977800 | 21350 | 21300 | 21350 | 21250 | 1446 |
| 375 | 20241018 | 150300 | 5847161500 | 21250 | 21250 | 21300 | 21250 | 335 |
| 376 | 20241018 | 150200 | 5840041400 | 21250 | 21250 | 21300 | 21250 | 141 |
| 377 | 20241018 | 150100 | 5837043450 | 21250 | 21300 | 21300 | 21250 | 605 |
| 378 | 20241018 | 150000 | 5824182800 | 21300 | 21250 | 21300 | 21250 | 1563 |
| 379 | 20241018 | 145900 | 5790965500 | 21250 | 21250 | 21300 | 21250 | 293 |
| 380 | 20241018 | 145800 | 5784738950 | 21250 | 21250 | 21250 | 21250 | 381 |
| 381 | 20241018 | 145700 | 5776642700 | 21250 | 21250 | 21250 | 21250 | 267 |
| 382 | 20241018 | 145600 | 5770968950 | 21250 | 21250 | 21250 | 21250 | 296 |
| 383 | 20241018 | 145500 | 5764678950 | 21250 | 21250 | 21250 | 21250 | 501 |
| 384 | 20241018 | 145400 | 5754032700 | 21250 | 21250 | 21300 | 21250 | 367 |
| 385 | 20241018 | 145300 | 5746232450 | 21300 | 21250 | 21300 | 21250 | 468 |
| 386 | 20241018 | 145200 | 5736287250 | 21300 | 21300 | 21300 | 21250 | 220 |
| 387 | 20241018 | 145100 | 5731609650 | 21250 | 21250 | 21300 | 21250 | 346 |
| 388 | 20241018 | 145000 | 5724257100 | 21250 | 21250 | 21300 | 21250 | 842 |
| 389 | 20241018 | 144900 | 5706361750 | 21250 | 21300 | 21300 | 21250 | 448 |
| 390 | 20241018 | 144800 | 5696829050 | 21300 | 21300 | 21400 | 21300 | 1591 |
| 391 | 20241018 | 144700 | 5662839950 | 21300 | 21300 | 21300 | 21300 | 766 |
| 392 | 20241018 | 144600 | 5646524150 | 21300 | 21300 | 21300 | 21300 | 160 |
| 393 | 20241018 | 144500 | 5643116150 | 21300 | 21300 | 21300 | 21300 | 202 |
| 394 | 20241018 | 144400 | 5638813550 | 21300 | 21300 | 21350 | 21300 | 338 |
| 395 | 20241018 | 144300 | 5631613850 | 21350 | 21350 | 21350 | 21300 | 40 |
| 396 | 20241018 | 144200 | 5630759900 | 21300 | 21350 | 21350 | 21300 | 340 |
| 397 | 20241018 | 144100 | 5623512350 | 21300 | 21300 | 21300 | 21300 | 831 |
| 398 | 20241018 | 144000 | 5605812050 | 21300 | 21300 | 21300 | 21300 | 828 |
| 399 | 20241018 | 143900 | 5588175650 | 21300 | 21300 | 21300 | 21300 | 98 |
| 400 | 20241018 | 143800 | 5586088250 | 21300 | 21300 | 21300 | 21300 | 915 |
| 401 | 20241018 | 143700 | 5566598750 | 21300 | 21300 | 21300 | 21300 | 492 |
| 402 | 20241018 | 143600 | 5556119150 | 21300 | 21300 | 21300 | 21300 | 240 |
| 403 | 20241018 | 143500 | 5551007150 | 21300 | 21300 | 21300 | 21300 | 576 |
| 404 | 20241018 | 143400 | 5538738350 | 21300 | 21300 | 21300 | 21300 | 693 |
| 405 | 20241018 | 143300 | 5523977450 | 21300 | 21300 | 21300 | 21300 | 254 |
| 406 | 20241018 | 143200 | 5518567250 | 21350 | 21300 | 21350 | 21300 | 451 |
| 407 | 20241018 | 143100 | 5508957950 | 21300 | 21300 | 21300 | 21300 | 337 |
| 408 | 20241018 | 143000 | 5501779850 | 21300 | 21300 | 21300 | 21300 | 111 |
| 409 | 20241018 | 142900 | 5499415550 | 21300 | 21300 | 21350 | 21300 | 467 |
| 410 | 20241018 | 142800 | 5489465350 | 21300 | 21300 | 21350 | 21300 | 2982 |
| 411 | 20241018 | 142700 | 5425840150 | 21300 | 21300 | 21300 | 21300 | 223 |
| 412 | 20241018 | 142600 | 5421090250 | 21300 | 21300 | 21350 | 21300 | 416 |
| 413 | 20241018 | 142500 | 5412226350 | 21350 | 21300 | 21350 | 21300 | 41 |
| 414 | 20241018 | 142400 | 5411352250 | 21300 | 21300 | 21350 | 21300 | 376 |
| 415 | 20241018 | 142300 | 5403340350 | 21300 | 21300 | 21300 | 21300 | 175 |
| 416 | 20241018 | 142200 | 5399612850 | 21350 | 21300 | 21350 | 21300 | 252 |
| 417 | 20241018 | 142100 | 5394242150 | 21300 | 21350 | 21350 | 21300 | 135 |
| 418 | 20241018 | 142000 | 5391363550 | 21350 | 21350 | 21400 | 21350 | 571 |
| 419 | 20241018 | 141900 | 5379167650 | 21400 | 21350 | 21400 | 21350 | 326 |
| 420 | 20241018 | 141800 | 5372204000 | 21350 | 21400 | 21400 | 21350 | 221 |
| 421 | 20241018 | 141700 | 5367483650 | 21400 | 21400 | 21400 | 21350 | 784 |
| 422 | 20241018 | 141600 | 5350730900 | 21400 | 21400 | 21400 | 21350 | 1341 |
| 423 | 20241018 | 141500 | 5322052650 | 21400 | 21350 | 21400 | 21350 | 1081 |
| 424 | 20241018 | 141400 | 5298944250 | 21350 | 21350 | 21400 | 21350 | 880 |
| 425 | 20241018 | 141300 | 5280153150 | 21350 | 21300 | 21350 | 21300 | 662 |
| 426 | 20241018 | 141200 | 5266028000 | 21350 | 21300 | 21350 | 21300 | 125 |
| 427 | 20241018 | 141100 | 5263362150 | 21300 | 21300 | 21300 | 21300 | 369 |
| 428 | 20241018 | 141000 | 5255502450 | 21300 | 21300 | 21350 | 21300 | 469 |
| 429 | 20241018 | 140900 | 5245509650 | 21250 | 21300 | 21300 | 21250 | 249 |
| 430 | 20241018 | 140800 | 5240216550 | 21300 | 21300 | 21300 | 21300 | 409 |
| 431 | 20241018 | 140700 | 5231504850 | 21300 | 21350 | 21350 | 21300 | 71 |
| 432 | 20241018 | 140600 | 5229989500 | 21300 | 21300 | 21300 | 21300 | 673 |
| 433 | 20241018 | 140500 | 5215654600 | 21300 | 21300 | 21350 | 21300 | 283 |
| 434 | 20241018 | 140400 | 5209623600 | 21350 | 21300 | 21350 | 21300 | 549 |
| 435 | 20241018 | 140300 | 5197929650 | 21300 | 21300 | 21300 | 21250 | 1280 |
| 436 | 20241018 | 140200 | 5170674200 | 21250 | 21250 | 21250 | 21250 | 170 |
| 437 | 20241018 | 140100 | 5167061700 | 21300 | 21300 | 21300 | 21250 | 508 |
| 438 | 20241018 | 140000 | 5156258450 | 21300 | 21300 | 21300 | 21300 | 1022 |
| 439 | 20241018 | 135900 | 5134489850 | 21250 | 21250 | 21250 | 21250 | 220 |
| 440 | 20241018 | 135800 | 5129814850 | 21250 | 21250 | 21300 | 21250 | 217 |
| 441 | 20241018 | 135700 | 5125200500 | 21250 | 21300 | 21300 | 21250 | 177 |
| 442 | 20241018 | 135600 | 5121439200 | 21300 | 21300 | 21350 | 21300 | 1467 |
| 443 | 20241018 | 135500 | 5090189050 | 21300 | 21300 | 21300 | 21300 | 328 |
| 444 | 20241018 | 135400 | 5083202650 | 21300 | 21300 | 21350 | 21300 | 344 |
| 445 | 20241018 | 135300 | 5075872350 | 21350 | 21350 | 21350 | 21300 | 129 |
| 446 | 20241018 | 135200 | 5073121500 | 21300 | 21300 | 21300 | 21300 | 231 |
| 447 | 20241018 | 135100 | 5068201200 | 21300 | 21300 | 21350 | 21300 | 408 |
| 448 | 20241018 | 135000 | 5059507700 | 21300 | 21300 | 21300 | 21300 | 212 |
| 449 | 20241018 | 134900 | 5054992100 | 21300 | 21350 | 21350 | 21300 | 292 |
| 450 | 20241018 | 134800 | 5048769300 | 21300 | 21350 | 21350 | 21300 | 261 |
| 451 | 20241018 | 134700 | 5043209200 | 21350 | 21300 | 21350 | 21300 | 296 |
| 452 | 20241018 | 134600 | 5036898700 | 21350 | 21350 | 21350 | 21300 | 591 |
| 453 | 20241018 | 134500 | 5024296400 | 21400 | 21350 | 21400 | 21350 | 496 |
| 454 | 20241018 | 134400 | 5013703700 | 21350 | 21350 | 21400 | 21350 | 123 |
| 455 | 20241018 | 134300 | 5011074600 | 21350 | 21350 | 21350 | 21350 | 1043 |
| 456 | 20241018 | 134200 | 4988806550 | 21350 | 21350 | 21350 | 21300 | 245 |
| 457 | 20241018 | 134100 | 4983582400 | 21300 | 21300 | 21300 | 21300 | 702 |
| 458 | 20241018 | 134000 | 4968629800 | 21300 | 21300 | 21350 | 21300 | 129 |
| 459 | 20241018 | 133900 | 4965879000 | 21300 | 21350 | 21350 | 21300 | 178 |
| 460 | 20241018 | 133800 | 4962087400 | 21350 | 21300 | 21350 | 21300 | 375 |
| 461 | 20241018 | 133700 | 4954096550 | 21350 | 21300 | 21350 | 21300 | 841 |
| 462 | 20241018 | 133600 | 4936155150 | 21350 | 21300 | 21350 | 21300 | 268 |
| 463 | 20241018 | 133500 | 4930445600 | 21300 | 21350 | 21350 | 21300 | 262 |
| 464 | 20241018 | 133400 | 4924861400 | 21300 | 21350 | 21350 | 21300 | 269 |
| 465 | 20241018 | 133300 | 4919131650 | 21350 | 21300 | 21350 | 21300 | 529 |
| 466 | 20241018 | 133200 | 4907860850 | 21300 | 21300 | 21350 | 21300 | 225 |
| 467 | 20241018 | 133100 | 4903068300 | 21350 | 21350 | 21350 | 21350 | 104 |
| 468 | 20241018 | 133000 | 4900847900 | 21300 | 21350 | 21350 | 21300 | 354 |
| 469 | 20241018 | 132900 | 4893304600 | 21350 | 21350 | 21350 | 21300 | 163 |
| 470 | 20241018 | 132800 | 4889832100 | 21350 | 21300 | 21350 | 21300 | 358 |
| 471 | 20241018 | 132700 | 4882203550 | 21300 | 21300 | 21300 | 21300 | 137 |
| 472 | 20241018 | 132600 | 4879285450 | 21350 | 21350 | 21350 | 21300 | 179 |
| 473 | 20241018 | 132500 | 4875464150 | 21350 | 21350 | 21350 | 21300 | 152 |
| 474 | 20241018 | 132400 | 4872219500 | 21300 | 21350 | 21350 | 21300 | 558 |
| 475 | 20241018 | 132300 | 4860308900 | 21350 | 21400 | 21400 | 21350 | 545 |
| 476 | 20241018 | 132200 | 4848670050 | 21350 | 21400 | 21400 | 21350 | 2774 |
| 477 | 20241018 | 132100 | 4789425500 | 21400 | 21450 | 21450 | 21400 | 355 |
| 478 | 20241018 | 132000 | 4781824950 | 21400 | 21400 | 21400 | 21400 | 263 |
| 479 | 20241018 | 131900 | 4776196750 | 21400 | 21400 | 21450 | 21400 | 283 |
| 480 | 20241018 | 131800 | 4770137450 | 21450 | 21400 | 21450 | 21400 | 196 |
| 481 | 20241018 | 131700 | 4765943000 | 21450 | 21400 | 21500 | 21400 | 3780 |
| 482 | 20241018 | 131600 | 4685005900 | 21400 | 21400 | 21400 | 21400 | 411 |
| 483 | 20241018 | 131500 | 4676210500 | 21400 | 21400 | 21400 | 21400 | 240 |
| 484 | 20241018 | 131400 | 4671074500 | 21450 | 21400 | 21450 | 21400 | 429 |
| 485 | 20241018 | 131300 | 4661890700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 486 | 20241018 | 131200 | 4661890700 | 21400 | 21400 | 21450 | 21400 | 330 |
| 487 | 20241018 | 131100 | 4654825600 | 21400 | 21400 | 21400 | 21400 | 418 |
| 488 | 20241018 | 131000 | 4645880400 | 21400 | 21400 | 21450 | 21400 | 1356 |
| 489 | 20241018 | 130900 | 4616858900 | 21400 | 21400 | 21400 | 21400 | 141 |
| 490 | 20241018 | 130800 | 4613841500 | 21450 | 21400 | 21450 | 21400 | 65 |
| 491 | 20241018 | 130700 | 4612447450 | 21400 | 21450 | 21450 | 21400 | 561 |
| 492 | 20241018 | 130600 | 4600438950 | 21400 | 21400 | 21400 | 21400 | 889 |
| 493 | 20241018 | 130500 | 4581414350 | 21400 | 21400 | 21450 | 21400 | 1328 |
| 494 | 20241018 | 130400 | 4552992050 | 21400 | 21400 | 21400 | 21400 | 514 |
| 495 | 20241018 | 130300 | 4541992450 | 21400 | 21400 | 21450 | 21400 | 252 |
| 496 | 20241018 | 130200 | 4536596550 | 21450 | 21450 | 21450 | 21450 | 396 |
| 497 | 20241018 | 130100 | 4528102350 | 21500 | 21450 | 21500 | 21450 | 714 |
| 498 | 20241018 | 130000 | 4512783950 | 21450 | 21500 | 21500 | 21450 | 158 |
| 499 | 20241018 | 125900 | 4509391700 | 21450 | 21450 | 21450 | 21450 | 226 |
| 500 | 20241018 | 125800 | 4504544000 | 21450 | 21500 | 21500 | 21450 | 127 |
| 501 | 20241018 | 125700 | 4501814400 | 21450 | 21500 | 21500 | 21450 | 151 |
| 502 | 20241018 | 125600 | 4498571550 | 21500 | 21500 | 21500 | 21500 | 66 |
| 503 | 20241018 | 125500 | 4497152550 | 21450 | 21450 | 21500 | 21450 | 564 |
| 504 | 20241018 | 125400 | 4485031950 | 21500 | 21450 | 21500 | 21450 | 122 |
| 505 | 20241018 | 125300 | 4482411950 | 21500 | 21500 | 21500 | 21500 | 62 |
| 506 | 20241018 | 125200 | 4481078950 | 21450 | 21450 | 21450 | 21450 | 81 |
| 507 | 20241018 | 125100 | 4479341500 | 21450 | 21500 | 21500 | 21450 | 119 |
| 508 | 20241018 | 125000 | 4476783350 | 21500 | 21500 | 21500 | 21500 | 7 |
| 509 | 20241018 | 124900 | 4476632850 | 21500 | 21500 | 21500 | 21450 | 184 |
| 510 | 20241018 | 124800 | 4472682250 | 21500 | 21500 | 21500 | 21500 | 6 |
| 511 | 20241018 | 124700 | 4472553250 | 21500 | 21450 | 21500 | 21450 | 373 |
| 512 | 20241018 | 124600 | 4464537000 | 21500 | 21500 | 21500 | 21500 | 644 |
| 513 | 20241018 | 124500 | 4450691000 | 21450 | 21450 | 21450 | 21450 | 78 |
| 514 | 20241018 | 124400 | 4449017900 | 21500 | 21500 | 21500 | 21500 | 62 |
| 515 | 20241018 | 124300 | 4447684900 | 21450 | 21450 | 21450 | 21450 | 6 |
| 516 | 20241018 | 124200 | 4447556200 | 21500 | 21450 | 21500 | 21450 | 129 |
| 517 | 20241018 | 124100 | 4444786000 | 21500 | 21500 | 21500 | 21500 | 645 |
| 518 | 20241018 | 124000 | 4430918500 | 21550 | 21500 | 21550 | 21500 | 69 |
| 519 | 20241018 | 123900 | 4429431900 | 21550 | 21500 | 21550 | 21500 | 125 |
| 520 | 20241018 | 123800 | 4426740850 | 21500 | 21550 | 21550 | 21500 | 47 |
| 521 | 20241018 | 123700 | 4425728050 | 21550 | 21550 | 21550 | 21500 | 751 |
| 522 | 20241018 | 123600 | 4409544400 | 21500 | 21500 | 21500 | 21500 | 115 |
| 523 | 20241018 | 123500 | 4407071900 | 21500 | 21550 | 21550 | 21500 | 163 |
| 524 | 20241018 | 123400 | 4403564250 | 21550 | 21550 | 21550 | 21500 | 187 |
| 525 | 20241018 | 123300 | 4399537900 | 21550 | 21550 | 21550 | 21550 | 204 |
| 526 | 20241018 | 123200 | 4395141700 | 21550 | 21600 | 21600 | 21550 | 309 |
| 527 | 20241018 | 123100 | 4388479650 | 21550 | 21550 | 21550 | 21550 | 328 |
| 528 | 20241018 | 123000 | 4381411250 | 21550 | 21600 | 21600 | 21550 | 116 |
| 529 | 20241018 | 122900 | 4378908250 | 21550 | 21600 | 21600 | 21550 | 1264 |
| 530 | 20241018 | 122800 | 4351649950 | 21600 | 21600 | 21650 | 21600 | 110 |
| 531 | 20241018 | 122700 | 4349270800 | 21600 | 21650 | 21650 | 21600 | 40 |
| 532 | 20241018 | 122600 | 4348405300 | 21650 | 21600 | 21650 | 21600 | 149 |
| 533 | 20241018 | 122500 | 4345183750 | 21600 | 21600 | 21600 | 21600 | 178 |
| 534 | 20241018 | 122400 | 4341338950 | 21650 | 21600 | 21650 | 21600 | 139 |
| 535 | 20241018 | 122300 | 4338333450 | 21600 | 21550 | 21600 | 21500 | 891 |
| 536 | 20241018 | 122200 | 4319095300 | 21500 | 21550 | 21550 | 21500 | 354 |
| 537 | 20241018 | 122100 | 4311471650 | 21550 | 21550 | 21600 | 21550 | 187 |
| 538 | 20241018 | 122000 | 4307438750 | 21550 | 21550 | 21550 | 21550 | 21 |
| 539 | 20241018 | 121900 | 4306986200 | 21600 | 21550 | 21600 | 21550 | 138 |
| 540 | 20241018 | 121800 | 4304008700 | 21550 | 21550 | 21550 | 21550 | 865 |
| 541 | 20241018 | 121700 | 4285367950 | 21550 | 21500 | 21550 | 21500 | 211 |
| 542 | 20241018 | 121600 | 4280828350 | 21500 | 21450 | 21500 | 21450 | 994 |
| 543 | 20241018 | 121500 | 4259460050 | 21500 | 21450 | 21500 | 21450 | 47 |
| 544 | 20241018 | 121400 | 4258451850 | 21450 | 21450 | 21500 | 21450 | 136 |
| 545 | 20241018 | 121300 | 4255531550 | 21450 | 21500 | 21500 | 21450 | 254 |
| 546 | 20241018 | 121200 | 4250071350 | 21550 | 21550 | 21550 | 21550 | 176 |
| 547 | 20241018 | 121100 | 4246278550 | 21550 | 21550 | 21550 | 21500 | 457 |
| 548 | 20241018 | 121000 | 4236430450 | 21600 | 21550 | 21600 | 21550 | 109 |
| 549 | 20241018 | 120900 | 4234076850 | 21550 | 21500 | 21550 | 21500 | 795 |
| 550 | 20241018 | 120800 | 4216951750 | 21500 | 21500 | 21500 | 21500 | 63 |
| 551 | 20241018 | 120700 | 4215597250 | 21500 | 21500 | 21550 | 21500 | 151 |
| 552 | 20241018 | 120600 | 4212347650 | 21500 | 21500 | 21500 | 21500 | 78 |
| 553 | 20241018 | 120500 | 4210670650 | 21550 | 21500 | 21550 | 21500 | 70 |
| 554 | 20241018 | 120400 | 4209162500 | 21550 | 21500 | 21550 | 21500 | 652 |
| 555 | 20241018 | 120300 | 4195120250 | 21500 | 21500 | 21500 | 21450 | 131 |
| 556 | 20241018 | 120200 | 4192307000 | 21500 | 21550 | 21550 | 21500 | 902 |
| 557 | 20241018 | 120100 | 4172910900 | 21500 | 21500 | 21500 | 21500 | 406 |
| 558 | 20241018 | 120000 | 4164181900 | 21500 | 21500 | 21550 | 21500 | 191 |
| 559 | 20241018 | 115900 | 4160069050 | 21500 | 21500 | 21500 | 21500 | 79 |
| 560 | 20241018 | 115800 | 4158370550 | 21500 | 21550 | 21550 | 21500 | 63 |
| 561 | 20241018 | 115700 | 4157013000 | 21500 | 21500 | 21500 | 21500 | 48 |
| 562 | 20241018 | 115600 | 4155981000 | 21550 | 21500 | 21550 | 21500 | 149 |
| 563 | 20241018 | 115500 | 4152774400 | 21500 | 21500 | 21550 | 21500 | 288 |
| 564 | 20241018 | 115400 | 4146579300 | 21500 | 21550 | 21550 | 21500 | 1352 |
| 565 | 20241018 | 115300 | 4117508800 | 21500 | 21500 | 21550 | 21500 | 194 |
| 566 | 20241018 | 115200 | 4113332200 | 21550 | 21550 | 21550 | 21550 | 2553 |
| 567 | 20241018 | 115100 | 4058315050 | 21550 | 21550 | 21600 | 21550 | 139 |
| 568 | 20241018 | 115000 | 4055316500 | 21600 | 21550 | 21600 | 21550 | 30 |
| 569 | 20241018 | 114900 | 4054669600 | 21600 | 21550 | 21600 | 21550 | 74 |
| 570 | 20241018 | 114800 | 4053071800 | 21550 | 21550 | 21550 | 21550 | 1044 |
| 571 | 20241018 | 114700 | 4030573600 | 21600 | 21550 | 21600 | 21550 | 110 |
| 572 | 20241018 | 114600 | 4028200000 | 21600 | 21550 | 21600 | 21550 | 65 |
| 573 | 20241018 | 114500 | 4026796100 | 21550 | 21550 | 21550 | 21550 | 59 |
| 574 | 20241018 | 114400 | 4025524650 | 21550 | 21600 | 21600 | 21550 | 103 |
| 575 | 20241018 | 114300 | 4023301850 | 21550 | 21550 | 21550 | 21550 | 97 |
| 576 | 20241018 | 114200 | 4021211500 | 21600 | 21600 | 21650 | 21600 | 399 |
| 577 | 20241018 | 114100 | 4012590000 | 21600 | 21600 | 21600 | 21600 | 5 |
| 578 | 20241018 | 114000 | 4012482000 | 21650 | 21650 | 21650 | 21600 | 4929 |
| 579 | 20241018 | 113900 | 3905804950 | 21650 | 21700 | 21700 | 21650 | 79 |
| 580 | 20241018 | 113800 | 3904091050 | 21650 | 21650 | 21650 | 21650 | 2 |
| 581 | 20241018 | 113700 | 3904047750 | 21650 | 21700 | 21700 | 21650 | 135 |
| 582 | 20241018 | 113600 | 3901120900 | 21700 | 21700 | 21700 | 21700 | 786 |
| 583 | 20241018 | 113500 | 3884064700 | 21700 | 21700 | 21750 | 21700 | 1065 |
| 584 | 20241018 | 113400 | 3860951150 | 21650 | 21650 | 21700 | 21650 | 37 |
| 585 | 20241018 | 113300 | 3860149150 | 21650 | 21650 | 21700 | 21600 | 984 |
| 586 | 20241018 | 113200 | 3838844100 | 21600 | 21600 | 21650 | 21550 | 1716 |
| 587 | 20241018 | 113100 | 3801723750 | 21550 | 21550 | 21550 | 21550 | 9 |
| 588 | 20241018 | 113000 | 3801529800 | 21600 | 21600 | 21600 | 21550 | 124 |
| 589 | 20241018 | 112900 | 3798854400 | 21550 | 21550 | 21600 | 21550 | 2067 |
| 590 | 20241018 | 112800 | 3754272200 | 21550 | 21550 | 21550 | 21500 | 528 |
| 591 | 20241018 | 112700 | 3742897700 | 21550 | 21550 | 21600 | 21550 | 1140 |
| 592 | 20241018 | 112600 | 3718330650 | 21550 | 21500 | 21550 | 21500 | 1219 |
| 593 | 20241018 | 112500 | 3692114800 | 21450 | 21500 | 21500 | 21450 | 137 |
| 594 | 20241018 | 112400 | 3689172950 | 21450 | 21450 | 21450 | 21400 | 356 |
| 595 | 20241018 | 112300 | 3681536850 | 21450 | 21500 | 21500 | 21450 | 81 |
| 596 | 20241018 | 112200 | 3679796300 | 21500 | 21500 | 21500 | 21500 | 611 |
| 597 | 20241018 | 112100 | 3666659800 | 21450 | 21550 | 21550 | 21450 | 487 |
| 598 | 20241018 | 112000 | 3656186300 | 21500 | 21450 | 21500 | 21450 | 1076 |
| 599 | 20241018 | 111900 | 3633063300 | 21500 | 21450 | 21500 | 21450 | 71 |
| 600 | 20241018 | 111800 | 3631537250 | 21450 | 21450 | 21500 | 21450 | 564 |
| 601 | 20241018 | 111700 | 3619436350 | 21450 | 21450 | 21450 | 21450 | 1349 |
| 602 | 20241018 | 111600 | 3590500300 | 21500 | 21450 | 21500 | 21450 | 664 |
| 603 | 20241018 | 111500 | 3576254300 | 21450 | 21400 | 21450 | 21400 | 2099 |
| 604 | 20241018 | 111400 | 3531301600 | 21400 | 21400 | 21450 | 21400 | 123 |
| 605 | 20241018 | 111300 | 3528666300 | 21400 | 21400 | 21400 | 21400 | 189 |
| 606 | 20241018 | 111200 | 3524621700 | 21400 | 21400 | 21450 | 21400 | 83 |
| 607 | 20241018 | 111100 | 3522842400 | 21400 | 21400 | 21450 | 21400 | 393 |
| 608 | 20241018 | 111000 | 3514429150 | 21400 | 21450 | 21500 | 21350 | 1174 |
| 609 | 20241018 | 110900 | 3489287650 | 21450 | 21300 | 21450 | 21300 | 4409 |
| 610 | 20241018 | 110800 | 3394965550 | 21300 | 21300 | 21300 | 21300 | 27 |
| 611 | 20241018 | 110700 | 3394390450 | 21300 | 21300 | 21350 | 21300 | 269 |
| 612 | 20241018 | 110600 | 3388655150 | 21300 | 21300 | 21300 | 21300 | 44 |
| 613 | 20241018 | 110500 | 3387717950 | 21300 | 21300 | 21350 | 21300 | 138 |
| 614 | 20241018 | 110400 | 3384775450 | 21300 | 21350 | 21350 | 21300 | 370 |
| 615 | 20241018 | 110300 | 3376876900 | 21350 | 21350 | 21400 | 21350 | 629 |
| 616 | 20241018 | 110200 | 3363427250 | 21400 | 21350 | 21400 | 21300 | 2297 |
| 617 | 20241018 | 110100 | 3314392600 | 21300 | 21300 | 21350 | 21300 | 46 |
| 618 | 20241018 | 110000 | 3313412000 | 21300 | 21300 | 21350 | 21300 | 407 |
| 619 | 20241018 | 105900 | 3304739750 | 21300 | 21300 | 21300 | 21300 | 240 |
| 620 | 20241018 | 105800 | 3299627750 | 21350 | 21350 | 21350 | 21300 | 97 |
| 621 | 20241018 | 105700 | 3297558750 | 21300 | 21300 | 21300 | 21300 | 96 |
| 622 | 20241018 | 105600 | 3295513950 | 21300 | 21300 | 21300 | 21300 | 838 |
| 623 | 20241018 | 105500 | 3277664550 | 21300 | 21300 | 21300 | 21300 | 313 |
| 624 | 20241018 | 105400 | 3270997650 | 21300 | 21300 | 21300 | 21300 | 287 |
| 625 | 20241018 | 105300 | 3264884550 | 21300 | 21350 | 21350 | 21300 | 50 |
| 626 | 20241018 | 105200 | 3263819400 | 21350 | 21300 | 21350 | 21300 | 150 |
| 627 | 20241018 | 105100 | 3260623550 | 21300 | 21350 | 21350 | 21300 | 403 |
| 628 | 20241018 | 105000 | 3252039600 | 21300 | 21250 | 21300 | 21250 | 2499 |
| 629 | 20241018 | 104900 | 3198815600 | 21250 | 21250 | 21250 | 21250 | 654 |
| 630 | 20241018 | 104800 | 3184918100 | 21250 | 21300 | 21300 | 21250 | 3392 |
| 631 | 20241018 | 104700 | 3112718800 | 21300 | 21300 | 21300 | 21300 | 2003 |
| 632 | 20241018 | 104600 | 3070054900 | 21300 | 21300 | 21350 | 21300 | 188 |
| 633 | 20241018 | 104500 | 3066050250 | 21300 | 21300 | 21300 | 21300 | 140 |
| 634 | 20241018 | 104400 | 3063068250 | 21300 | 21300 | 21300 | 21300 | 82 |
| 635 | 20241018 | 104300 | 3061321650 | 21300 | 21300 | 21350 | 21300 | 107 |
| 636 | 20241018 | 104200 | 3059042400 | 21300 | 21350 | 21350 | 21300 | 215 |
| 637 | 20241018 | 104100 | 3054462850 | 21300 | 21300 | 21350 | 21300 | 91 |
| 638 | 20241018 | 104000 | 3052522050 | 21300 | 21300 | 21300 | 21300 | 40 |
| 639 | 20241018 | 103900 | 3051670050 | 21300 | 21350 | 21350 | 21300 | 180 |
| 640 | 20241018 | 103800 | 3047830900 | 21300 | 21300 | 21300 | 21300 | 119 |
| 641 | 20241018 | 103700 | 3045296200 | 21300 | 21300 | 21300 | 21300 | 8 |
| 642 | 20241018 | 103600 | 3045125800 | 21300 | 21300 | 21350 | 21300 | 1086 |
| 643 | 20241018 | 103500 | 3021993950 | 21350 | 21350 | 21350 | 21300 | 322 |
| 644 | 20241018 | 103400 | 3015124050 | 21350 | 21300 | 21400 | 21300 | 1392 |
| 645 | 20241018 | 103300 | 2985442100 | 21250 | 21250 | 21300 | 21250 | 182 |
| 646 | 20241018 | 103200 | 2981573500 | 21250 | 21300 | 21300 | 21250 | 1203 |
| 647 | 20241018 | 103100 | 2955978450 | 21300 | 21350 | 21350 | 21250 | 7882 |
| 648 | 20241018 | 103000 | 2787845750 | 21350 | 21350 | 21400 | 21350 | 181 |
| 649 | 20241018 | 102900 | 2783981300 | 21350 | 21350 | 21400 | 21350 | 220 |
| 650 | 20241018 | 102800 | 2779284050 | 21350 | 21350 | 21400 | 21350 | 157 |
| 651 | 20241018 | 102700 | 2775929600 | 21350 | 21350 | 21400 | 21350 | 466 |
| 652 | 20241018 | 102600 | 2765980450 | 21350 | 21350 | 21400 | 21350 | 98 |
| 653 | 20241018 | 102500 | 2763888100 | 21350 | 21400 | 21400 | 21350 | 159 |
| 654 | 20241018 | 102400 | 2760491000 | 21400 | 21400 | 21450 | 21400 | 849 |
| 655 | 20241018 | 102300 | 2742321850 | 21400 | 21400 | 21450 | 21400 | 72 |
| 656 | 20241018 | 102200 | 2740780550 | 21450 | 21400 | 21450 | 21400 | 102 |
| 657 | 20241018 | 102100 | 2738592750 | 21400 | 21400 | 21450 | 21400 | 282 |
| 658 | 20241018 | 102000 | 2732557700 | 21400 | 21400 | 21450 | 21400 | 341 |
| 659 | 20241018 | 101900 | 2725260250 | 21400 | 21450 | 21450 | 21400 | 208 |
| 660 | 20241018 | 101800 | 2720804000 | 21450 | 21450 | 21500 | 21450 | 116 |
| 661 | 20241018 | 101700 | 2718315750 | 21450 | 21450 | 21450 | 21450 | 264 |
| 662 | 20241018 | 101600 | 2712652950 | 21450 | 21450 | 21500 | 21450 | 1267 |
| 663 | 20241018 | 101500 | 2685443700 | 21450 | 21400 | 21450 | 21400 | 1064 |
| 664 | 20241018 | 101400 | 2662621000 | 21450 | 21400 | 21450 | 21400 | 816 |
| 665 | 20241018 | 101300 | 2645127850 | 21400 | 21350 | 21400 | 21350 | 1269 |
| 666 | 20241018 | 101200 | 2617982750 | 21350 | 21350 | 21400 | 21350 | 52 |
| 667 | 20241018 | 101100 | 2616871250 | 21350 | 21300 | 21350 | 21300 | 1040 |
| 668 | 20241018 | 101000 | 2594667400 | 21350 | 21300 | 21350 | 21300 | 26 |
| 669 | 20241018 | 100900 | 2594113050 | 21350 | 21300 | 21400 | 21250 | 1952 |
| 670 | 20241018 | 100800 | 2552476100 | 21300 | 21300 | 21350 | 21250 | 2406 |
| 671 | 20241018 | 100700 | 2501240750 | 21300 | 21300 | 21350 | 21300 | 431 |
| 672 | 20241018 | 100600 | 2492060350 | 21350 | 21300 | 21350 | 21300 | 1529 |
| 673 | 20241018 | 100500 | 2459492100 | 21300 | 21300 | 21350 | 21300 | 850 |
| 674 | 20241018 | 100400 | 2441373600 | 21300 | 21350 | 21350 | 21300 | 1595 |
| 675 | 20241018 | 100300 | 2407325850 | 21350 | 21350 | 21400 | 21350 | 434 |
| 676 | 20241018 | 100200 | 2398056350 | 21350 | 21400 | 21450 | 21350 | 300 |
| 677 | 20241018 | 100100 | 2391637850 | 21400 | 21400 | 21450 | 21400 | 258 |
| 678 | 20241018 | 100000 | 2386116550 | 21400 | 21350 | 21450 | 21350 | 1520 |
| 679 | 20241018 | 095900 | 2353566450 | 21350 | 21350 | 21400 | 21350 | 335 |
| 680 | 20241018 | 095800 | 2346413900 | 21350 | 21400 | 21450 | 21350 | 1370 |
| 681 | 20241018 | 095700 | 2317117200 | 21400 | 21400 | 21450 | 21400 | 298 |
| 682 | 20241018 | 095600 | 2310738100 | 21400 | 21400 | 21400 | 21400 | 118 |
| 683 | 20241018 | 095500 | 2308212900 | 21400 | 21400 | 21400 | 21400 | 57 |
| 684 | 20241018 | 095400 | 2306993100 | 21400 | 21350 | 21400 | 21350 | 1519 |
| 685 | 20241018 | 095300 | 2274486550 | 21350 | 21350 | 21400 | 21350 | 311 |
| 686 | 20241018 | 095200 | 2267836350 | 21400 | 21350 | 21400 | 21350 | 108 |
| 687 | 20241018 | 095100 | 2265526700 | 21350 | 21400 | 21400 | 21350 | 221 |
| 688 | 20241018 | 095000 | 2260805850 | 21400 | 21400 | 21400 | 21350 | 202 |
| 689 | 20241018 | 094900 | 2256484450 | 21400 | 21300 | 21400 | 21300 | 244 |
| 690 | 20241018 | 094800 | 2251274850 | 21300 | 21350 | 21350 | 21300 | 130 |
| 691 | 20241018 | 094700 | 2248500750 | 21350 | 21350 | 21350 | 21300 | 1040 |
| 692 | 20241018 | 094600 | 2226297650 | 21300 | 21350 | 21400 | 21300 | 1380 |
| 693 | 20241018 | 094500 | 2196840550 | 21350 | 21300 | 21400 | 21250 | 5015 |
| 694 | 20241018 | 094400 | 2089917200 | 21300 | 21350 | 21400 | 21300 | 2855 |
| 695 | 20241018 | 094300 | 2028964400 | 21400 | 21400 | 21400 | 21350 | 736 |
| 696 | 20241018 | 094200 | 2013249600 | 21350 | 21400 | 21450 | 21350 | 1725 |
| 697 | 20241018 | 094100 | 1976360250 | 21400 | 21400 | 21400 | 21350 | 4410 |
| 698 | 20241018 | 094000 | 1882015200 | 21450 | 21450 | 21500 | 21400 | 818 |
| 699 | 20241018 | 093900 | 1864471500 | 21500 | 21450 | 21500 | 21450 | 18 |
| 700 | 20241018 | 093800 | 1864085300 | 21450 | 21450 | 21450 | 21450 | 27 |
| 701 | 20241018 | 093700 | 1863506150 | 21450 | 21450 | 21500 | 21450 | 1043 |
| 702 | 20241018 | 093600 | 1841133750 | 21450 | 21450 | 21500 | 21450 | 1341 |
| 703 | 20241018 | 093500 | 1812369250 | 21450 | 21450 | 21500 | 21400 | 3744 |
| 704 | 20241018 | 093400 | 1732060650 | 21450 | 21450 | 21450 | 21450 | 1026 |
| 705 | 20241018 | 093300 | 1710052950 | 21450 | 21500 | 21500 | 21450 | 6067 |
| 706 | 20241018 | 093200 | 1579825800 | 21500 | 21500 | 21550 | 21500 | 1169 |
| 707 | 20241018 | 093100 | 1554635100 | 21500 | 21500 | 21500 | 21450 | 1550 |
| 708 | 20241018 | 093000 | 1521312450 | 21450 | 21450 | 21500 | 21450 | 2268 |
| 709 | 20241018 | 092900 | 1472551700 | 21450 | 21450 | 21500 | 21450 | 401 |
| 710 | 20241018 | 092800 | 1463949250 | 21450 | 21550 | 21550 | 21450 | 5254 |
| 711 | 20241018 | 092700 | 1350867400 | 21600 | 21550 | 21600 | 21550 | 1369 |
| 712 | 20241018 | 092600 | 1321326450 | 21550 | 21600 | 21600 | 21550 | 908 |
| 713 | 20241018 | 092500 | 1301714300 | 21600 | 21600 | 21600 | 21550 | 256 |
| 714 | 20241018 | 092400 | 1296193050 | 21600 | 21600 | 21600 | 21550 | 1101 |
| 715 | 20241018 | 092300 | 1272412050 | 21600 | 21600 | 21600 | 21550 | 1400 |
| 716 | 20241018 | 092200 | 1242191750 | 21600 | 21500 | 21600 | 21500 | 1738 |
| 717 | 20241018 | 092100 | 1204735200 | 21500 | 21500 | 21500 | 21500 | 4068 |
| 718 | 20241018 | 092000 | 1117273200 | 21500 | 21600 | 21600 | 21500 | 1860 |
| 719 | 20241018 | 091900 | 1077191600 | 21550 | 21600 | 21600 | 21550 | 472 |
| 720 | 20241018 | 091800 | 1067006500 | 21650 | 21550 | 21650 | 21500 | 1262 |
| 721 | 20241018 | 091700 | 1039797500 | 21550 | 21550 | 21550 | 21500 | 1876 |
| 722 | 20241018 | 091600 | 999389250 | 21550 | 21550 | 21600 | 21550 | 313 |
| 723 | 20241018 | 091500 | 992643900 | 21550 | 21650 | 21650 | 21550 | 1416 |
| 724 | 20241018 | 091400 | 962085200 | 21600 | 21550 | 21650 | 21550 | 347 |
| 725 | 20241018 | 091300 | 954599950 | 21550 | 21500 | 21550 | 21500 | 2884 |
| 726 | 20241018 | 091200 | 892516350 | 21550 | 21550 | 21550 | 21500 | 1913 |
| 727 | 20241018 | 091100 | 851292700 | 21550 | 21550 | 21600 | 21500 | 2619 |
| 728 | 20241018 | 091000 | 794850850 | 21550 | 21600 | 21600 | 21550 | 1748 |
| 729 | 20241018 | 090900 | 757131200 | 21600 | 21650 | 21650 | 21600 | 3135 |
| 730 | 20241018 | 090800 | 689383200 | 21650 | 21650 | 21650 | 21650 | 1042 |
| 731 | 20241018 | 090700 | 666823900 | 21650 | 21700 | 21700 | 21600 | 3071 |
| 732 | 20241018 | 090600 | 600306850 | 21700 | 21700 | 21750 | 21650 | 1420 |
| 733 | 20241018 | 090500 | 569503650 | 21700 | 21650 | 21700 | 21600 | 1757 |
| 734 | 20241018 | 090400 | 531463600 | 21650 | 21850 | 21850 | 21650 | 3627 |
| 735 | 20241018 | 090300 | 452584600 | 21850 | 21900 | 21900 | 21750 | 1803 |
| 736 | 20241018 | 090200 | 413260150 | 21800 | 22050 | 22050 | 21700 | 5115 |
| 737 | 20241018 | 090100 | 301271100 | 22050 | 22200 | 22250 | 22000 | 8498 |
| 738 | 20241018 | 090000 | 113394050 | 22250 | 22250 | 22350 | 22200 | 5093 |