35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 205500 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 8919 |
| 3 | 20241114 | 205400 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 4 | 20241114 | 205300 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 5 | 20241114 | 205200 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 6 | 20241114 | 205100 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 7 | 20241114 | 205000 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 8 | 20241114 | 204900 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 9 | 20241114 | 204800 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 10 | 20241114 | 204700 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 11 | 20241114 | 204600 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 12 | 20241114 | 204500 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 13 | 20241114 | 204400 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 14 | 20241114 | 204300 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 15 | 20241114 | 204200 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 16 | 20241114 | 204100 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 17 | 20241114 | 204000 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 18 | 20241114 | 203900 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 19 | 20241114 | 203800 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 20 | 20241114 | 203700 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 21 | 20241114 | 203600 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 22 | 20241114 | 203500 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 23 | 20241114 | 203400 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 24 | 20241114 | 203300 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 25 | 20241114 | 203200 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 26 | 20241114 | 203100 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 27 | 20241114 | 203000 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 28 | 20241114 | 202900 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 29 | 20241114 | 202800 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 30 | 20241114 | 202700 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 31 | 20241114 | 202600 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 32 | 20241114 | 202500 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 8919 |
| 33 | 20241114 | 202400 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 34 | 20241114 | 202300 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 35 | 20241114 | 202200 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 36 | 20241114 | 202100 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 37 | 20241114 | 202000 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 38 | 20241114 | 201900 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 39 | 20241114 | 201800 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 40 | 20241114 | 201700 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 41 | 20241114 | 201600 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 42 | 20241114 | 201500 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 43 | 20241114 | 201400 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 44 | 20241114 | 201300 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 45 | 20241114 | 201200 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 46 | 20241114 | 201100 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 47 | 20241114 | 201000 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 48 | 20241114 | 200900 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 49 | 20241114 | 200800 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 50 | 20241114 | 200700 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 51 | 20241114 | 200600 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 52 | 20241114 | 200500 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 53 | 20241114 | 200400 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 54 | 20241114 | 200300 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 55 | 20241114 | 200200 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 56 | 20241114 | 200100 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 57 | 20241114 | 200000 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 58 | 20241114 | 195900 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 59 | 20241114 | 195800 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 60 | 20241114 | 195700 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 61 | 20241114 | 195600 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 62 | 20241114 | 195500 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 8919 |
| 63 | 20241114 | 195400 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 64 | 20241114 | 195300 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 65 | 20241114 | 195200 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 66 | 20241114 | 195100 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 67 | 20241114 | 195000 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 68 | 20241114 | 194900 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 69 | 20241114 | 194800 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 70 | 20241114 | 194700 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 71 | 20241114 | 194600 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 72 | 20241114 | 194500 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 73 | 20241114 | 194400 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 74 | 20241114 | 194300 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 75 | 20241114 | 194200 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 76 | 20241114 | 194100 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 77 | 20241114 | 194000 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 78 | 20241114 | 193900 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 79 | 20241114 | 193800 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 80 | 20241114 | 193700 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 81 | 20241114 | 193600 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 82 | 20241114 | 193500 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 83 | 20241114 | 193400 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 84 | 20241114 | 193300 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 85 | 20241114 | 193200 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 86 | 20241114 | 193100 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 87 | 20241114 | 193000 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 88 | 20241114 | 192900 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 89 | 20241114 | 192800 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 90 | 20241114 | 192700 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 91 | 20241114 | 192600 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 92 | 20241114 | 192500 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 8919 |
| 93 | 20241114 | 192400 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 94 | 20241114 | 192300 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 95 | 20241114 | 192200 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 96 | 20241114 | 192100 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 97 | 20241114 | 192000 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 98 | 20241114 | 191900 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 99 | 20241114 | 191800 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 100 | 20241114 | 191700 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 101 | 20241114 | 191600 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 102 | 20241114 | 191500 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 103 | 20241114 | 191400 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 104 | 20241114 | 191300 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 105 | 20241114 | 191200 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 106 | 20241114 | 191100 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 107 | 20241114 | 191000 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 108 | 20241114 | 190900 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 109 | 20241114 | 190800 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 110 | 20241114 | 190700 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 111 | 20241114 | 190600 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 112 | 20241114 | 190500 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 113 | 20241114 | 190400 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 114 | 20241114 | 190300 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 115 | 20241114 | 190200 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 116 | 20241114 | 190100 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 117 | 20241114 | 190000 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 118 | 20241114 | 185900 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 119 | 20241114 | 185800 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 120 | 20241114 | 185700 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 121 | 20241114 | 185600 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 122 | 20241114 | 185500 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 8919 |
| 123 | 20241114 | 185400 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 124 | 20241114 | 185300 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 125 | 20241114 | 185200 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 126 | 20241114 | 185100 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 127 | 20241114 | 185000 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 128 | 20241114 | 184900 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 129 | 20241114 | 184800 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 130 | 20241114 | 184700 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 131 | 20241114 | 184600 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 132 | 20241114 | 184500 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 133 | 20241114 | 184400 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 134 | 20241114 | 184300 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 135 | 20241114 | 184200 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 136 | 20241114 | 184100 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 137 | 20241114 | 184000 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 138 | 20241114 | 183900 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 139 | 20241114 | 183800 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 140 | 20241114 | 183700 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 141 | 20241114 | 183600 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 142 | 20241114 | 183500 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 143 | 20241114 | 183400 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 144 | 20241114 | 183300 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 145 | 20241114 | 183200 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 146 | 20241114 | 183100 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 147 | 20241114 | 183000 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 148 | 20241114 | 182900 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 149 | 20241114 | 182800 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 150 | 20241114 | 182700 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 151 | 20241114 | 182600 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 152 | 20241114 | 182500 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 8919 |
| 153 | 20241114 | 182400 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 154 | 20241114 | 182300 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 155 | 20241114 | 182200 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 156 | 20241114 | 182100 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 157 | 20241114 | 182000 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 158 | 20241114 | 181900 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 159 | 20241114 | 181800 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 160 | 20241114 | 181700 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 161 | 20241114 | 181600 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 162 | 20241114 | 181500 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 163 | 20241114 | 181400 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 164 | 20241114 | 181300 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 165 | 20241114 | 181200 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 166 | 20241114 | 181100 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 167 | 20241114 | 181000 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 168 | 20241114 | 180900 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 169 | 20241114 | 180800 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 170 | 20241114 | 180700 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 171 | 20241114 | 180600 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 172 | 20241114 | 180500 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 173 | 20241114 | 180400 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 174 | 20241114 | 180300 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 175 | 20241114 | 180200 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 176 | 20241114 | 180100 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 177 | 20241114 | 180000 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 178 | 20241114 | 175900 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 179 | 20241114 | 175800 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 180 | 20241114 | 175700 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 181 | 20241114 | 175600 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 182 | 20241114 | 175500 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 8919 |
| 183 | 20241114 | 175400 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 184 | 20241114 | 175300 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 185 | 20241114 | 175200 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 186 | 20241114 | 175100 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 187 | 20241114 | 175000 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 188 | 20241114 | 174900 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 189 | 20241114 | 174800 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 190 | 20241114 | 174700 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 191 | 20241114 | 174600 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 192 | 20241114 | 174500 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 193 | 20241114 | 174400 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 194 | 20241114 | 174300 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 195 | 20241114 | 174200 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 196 | 20241114 | 174100 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 197 | 20241114 | 174000 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 198 | 20241114 | 173900 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 199 | 20241114 | 173800 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 200 | 20241114 | 173700 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 201 | 20241114 | 173600 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 202 | 20241114 | 173500 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 203 | 20241114 | 173400 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 204 | 20241114 | 173300 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 205 | 20241114 | 173200 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 206 | 20241114 | 173100 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 207 | 20241114 | 173000 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 208 | 20241114 | 172900 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 209 | 20241114 | 172800 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 210 | 20241114 | 172700 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 211 | 20241114 | 172600 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 212 | 20241114 | 172500 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 8919 |
| 213 | 20241114 | 172400 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 214 | 20241114 | 172300 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 215 | 20241114 | 172200 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 216 | 20241114 | 172100 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 217 | 20241114 | 172000 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 218 | 20241114 | 171900 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 219 | 20241114 | 171800 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 220 | 20241114 | 171700 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 221 | 20241114 | 171600 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 222 | 20241114 | 171500 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 223 | 20241114 | 171400 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 224 | 20241114 | 171300 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 225 | 20241114 | 171200 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 226 | 20241114 | 171100 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 227 | 20241114 | 171000 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 228 | 20241114 | 170900 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 229 | 20241114 | 170800 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 230 | 20241114 | 170700 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 231 | 20241114 | 170600 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 232 | 20241114 | 170500 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 233 | 20241114 | 170400 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 234 | 20241114 | 170300 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 235 | 20241114 | 170200 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 236 | 20241114 | 170100 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 237 | 20241114 | 170000 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 238 | 20241114 | 165900 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 239 | 20241114 | 165800 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 240 | 20241114 | 165700 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 241 | 20241114 | 165600 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 242 | 20241114 | 165500 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 8919 |
| 243 | 20241114 | 165400 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 244 | 20241114 | 165300 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 245 | 20241114 | 165200 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 246 | 20241114 | 165100 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 247 | 20241114 | 165000 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 248 | 20241114 | 164900 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 249 | 20241114 | 164800 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 250 | 20241114 | 164700 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 251 | 20241114 | 164600 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 252 | 20241114 | 164500 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 253 | 20241114 | 164400 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 254 | 20241114 | 164300 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 255 | 20241114 | 164200 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 256 | 20241114 | 164100 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 257 | 20241114 | 164000 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 258 | 20241114 | 163900 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 259 | 20241114 | 163800 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 260 | 20241114 | 163700 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 261 | 20241114 | 163600 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 262 | 20241114 | 163500 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 263 | 20241114 | 163400 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 264 | 20241114 | 163300 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 265 | 20241114 | 163200 | 4284336030 | 17390 | 17390 | 17390 | 17390 | 8919 |
| 266 | 20241114 | 163100 | 4129234620 | 17720 | 17720 | 17720 | 17720 | 0 |
| 267 | 20241114 | 163000 | 4129234620 | 17720 | 17720 | 17720 | 17720 | 0 |
| 268 | 20241114 | 162900 | 4129234620 | 17720 | 17720 | 17720 | 17720 | 0 |
| 269 | 20241114 | 162800 | 4129234620 | 17720 | 17720 | 17720 | 17720 | 0 |
| 270 | 20241114 | 162700 | 4129234620 | 17720 | 17720 | 17720 | 17720 | 0 |
| 271 | 20241114 | 162600 | 4129234620 | 17720 | 17720 | 17720 | 17720 | 0 |
| 272 | 20241114 | 162500 | 4129234620 | 17720 | 17720 | 17720 | 17720 | 0 |
| 273 | 20241114 | 162400 | 4129234620 | 17720 | 17720 | 17720 | 17720 | 0 |
| 274 | 20241114 | 162300 | 4129234620 | 17720 | 17720 | 17720 | 17720 | 0 |
| 275 | 20241114 | 162200 | 4129234620 | 17720 | 17720 | 17720 | 17720 | 0 |
| 276 | 20241114 | 162100 | 4129234620 | 17720 | 17720 | 17720 | 17720 | 0 |
| 277 | 20241114 | 162000 | 4129234620 | 17720 | 17720 | 17720 | 17720 | 0 |
| 278 | 20241114 | 161900 | 4129234620 | 17720 | 17550 | 17720 | 17510 | 603 |
| 279 | 20241114 | 161800 | 4118661950 | 17550 | 17620 | 17660 | 17550 | 867 |
| 280 | 20241114 | 161700 | 4103386790 | 17620 | 17750 | 17780 | 17620 | 1993 |
| 281 | 20241114 | 161600 | 4068080110 | 17790 | 17770 | 17790 | 17730 | 928 |
| 282 | 20241114 | 161500 | 4051589080 | 17770 | 17810 | 17810 | 17760 | 984 |
| 283 | 20241114 | 161400 | 4034081270 | 17800 | 17780 | 17820 | 17780 | 1490 |
| 284 | 20241114 | 161300 | 4007558390 | 17790 | 17670 | 17790 | 17630 | 2734 |
| 285 | 20241114 | 161200 | 3959150680 | 17630 | 17610 | 17670 | 17610 | 1101 |
| 286 | 20241114 | 161100 | 3939732640 | 17620 | 17670 | 17670 | 17600 | 927 |
| 287 | 20241114 | 161000 | 3923379210 | 17610 | 17660 | 17690 | 17610 | 2320 |
| 288 | 20241114 | 160900 | 3882428790 | 17680 | 17630 | 17680 | 17600 | 1227 |
| 289 | 20241114 | 160800 | 3860765420 | 17600 | 17610 | 17640 | 17590 | 1481 |
| 290 | 20241114 | 160700 | 3834676320 | 17610 | 17610 | 17660 | 17600 | 1001 |
| 291 | 20241114 | 160600 | 3817041770 | 17620 | 17680 | 17680 | 17620 | 958 |
| 292 | 20241114 | 160500 | 3800136870 | 17660 | 17590 | 17660 | 17570 | 1283 |
| 293 | 20241114 | 160400 | 3777554320 | 17580 | 17510 | 17580 | 17510 | 72 |
| 294 | 20241114 | 160300 | 3776290160 | 17510 | 17470 | 17530 | 17410 | 2666 |
| 295 | 20241114 | 160200 | 3729732200 | 17470 | 17670 | 17700 | 17470 | 4460 |
| 296 | 20241114 | 160100 | 3651151660 | 17660 | 17610 | 17670 | 17610 | 664 |
| 297 | 20241114 | 160000 | 3639440990 | 17620 | 17570 | 17630 | 17570 | 741 |
| 298 | 20241114 | 155900 | 3626396630 | 17570 | 17560 | 17580 | 17540 | 484 |
| 299 | 20241114 | 155800 | 3617891460 | 17550 | 17480 | 17550 | 17480 | 771 |
| 300 | 20241114 | 155700 | 3604377180 | 17470 | 17430 | 17470 | 17430 | 400 |
| 301 | 20241114 | 155600 | 3597398640 | 17420 | 17400 | 17420 | 17400 | 707 |
| 302 | 20241114 | 155500 | 3585091090 | 17400 | 17410 | 17420 | 17400 | 1410 |
| 303 | 20241114 | 155400 | 3560542540 | 17420 | 17410 | 17420 | 17410 | 410 |
| 304 | 20241114 | 155300 | 3553403770 | 17420 | 17420 | 17420 | 17410 | 44 |
| 305 | 20241114 | 155200 | 3552637380 | 17410 | 17410 | 17420 | 17410 | 159 |
| 306 | 20241114 | 155100 | 3549868850 | 17410 | 17430 | 17450 | 17400 | 2426 |
| 307 | 20241114 | 155000 | 3507607120 | 17440 | 17430 | 17440 | 17430 | 239 |
| 308 | 20241114 | 154900 | 3503439090 | 17430 | 17450 | 17450 | 17420 | 1309 |
| 309 | 20241114 | 154800 | 3480614650 | 17440 | 17460 | 17460 | 17440 | 212 |
| 310 | 20241114 | 154700 | 3476915160 | 17460 | 17450 | 17460 | 17450 | 174 |
| 311 | 20241114 | 154600 | 3473878550 | 17450 | 17470 | 17470 | 17450 | 402 |
| 312 | 20241114 | 154500 | 3466861690 | 17470 | 17450 | 17490 | 17450 | 461 |
| 313 | 20241114 | 154400 | 3458807880 | 17450 | 17460 | 17460 | 17450 | 131 |
| 314 | 20241114 | 154300 | 3456520760 | 17460 | 17460 | 17460 | 17450 | 329 |
| 315 | 20241114 | 154200 | 3450776610 | 17450 | 17460 | 17460 | 17450 | 596 |
| 316 | 20241114 | 154100 | 3440370780 | 17460 | 17470 | 17470 | 17460 | 67 |
| 317 | 20241114 | 154000 | 3439200370 | 17460 | 17450 | 17460 | 17450 | 4 |
| 318 | 20241114 | 153900 | 3439130550 | 17450 | 17470 | 17470 | 17450 | 580 |
| 319 | 20241114 | 153800 | 3429002670 | 17470 | 17500 | 17500 | 17470 | 1067 |
| 320 | 20241114 | 153700 | 3410350290 | 17500 | 17520 | 17520 | 17500 | 107 |
| 321 | 20241114 | 153600 | 3408475850 | 17520 | 17550 | 17550 | 17520 | 211 |
| 322 | 20241114 | 153500 | 3404775190 | 17550 | 17530 | 17550 | 17520 | 794 |
| 323 | 20241114 | 153400 | 3390856590 | 17530 | 17570 | 17580 | 17530 | 228 |
| 324 | 20241114 | 153300 | 3386852870 | 17570 | 17570 | 17570 | 17560 | 356 |
| 325 | 20241114 | 153200 | 3380597980 | 17570 | 17540 | 17570 | 17530 | 194 |
| 326 | 20241114 | 153100 | 3377192410 | 17560 | 17560 | 17570 | 17540 | 818 |
| 327 | 20241114 | 153000 | 3362827560 | 17550 | 17550 | 17560 | 17540 | 123 |
| 328 | 20241114 | 152900 | 3360668420 | 17540 | 17540 | 17550 | 17540 | 182 |
| 329 | 20241114 | 152800 | 3357474470 | 17540 | 17540 | 17540 | 17540 | 434 |
| 330 | 20241114 | 152700 | 3349862110 | 17540 | 17530 | 17550 | 17530 | 132 |
| 331 | 20241114 | 152600 | 3347546470 | 17540 | 17510 | 17540 | 17510 | 159 |
| 332 | 20241114 | 152500 | 3344758250 | 17500 | 17520 | 17550 | 17500 | 662 |
| 333 | 20241114 | 152400 | 3333161250 | 17540 | 17520 | 17540 | 17500 | 277 |
| 334 | 20241114 | 152300 | 3328306410 | 17540 | 17520 | 17540 | 17500 | 834 |
| 335 | 20241114 | 152200 | 3313698480 | 17500 | 17490 | 17520 | 17490 | 29 |
| 336 | 20241114 | 152100 | 3313190780 | 17500 | 17490 | 17500 | 17490 | 6 |
| 337 | 20241114 | 152000 | 3313085830 | 17500 | 17510 | 17520 | 17500 | 299 |
| 338 | 20241114 | 151900 | 3307850810 | 17510 | 17510 | 17520 | 17500 | 266 |
| 339 | 20241114 | 151800 | 3303194360 | 17520 | 17520 | 17520 | 17500 | 192 |
| 340 | 20241114 | 151700 | 3299832430 | 17510 | 17500 | 17550 | 17500 | 105 |
| 341 | 20241114 | 151600 | 3297994820 | 17550 | 17450 | 17550 | 17450 | 1074 |
| 342 | 20241114 | 151500 | 3279192700 | 17450 | 17460 | 17460 | 17450 | 413 |
| 343 | 20241114 | 151400 | 3271984740 | 17470 | 17470 | 17470 | 17470 | 73 |
| 344 | 20241114 | 151300 | 3270709430 | 17490 | 17430 | 17510 | 17420 | 1551 |
| 345 | 20241114 | 151200 | 3243626700 | 17420 | 17430 | 17440 | 17420 | 721 |
| 346 | 20241114 | 151100 | 3231060160 | 17430 | 17450 | 17450 | 17430 | 163 |
| 347 | 20241114 | 151000 | 3228217980 | 17430 | 17440 | 17450 | 17420 | 769 |
| 348 | 20241114 | 150900 | 3214819020 | 17420 | 17420 | 17440 | 17420 | 168 |
| 349 | 20241114 | 150800 | 3211891820 | 17420 | 17510 | 17510 | 17420 | 2671 |
| 350 | 20241114 | 150700 | 3165214920 | 17500 | 17520 | 17520 | 17500 | 537 |
| 351 | 20241114 | 150600 | 3155810870 | 17530 | 17560 | 17560 | 17530 | 2154 |
| 352 | 20241114 | 150500 | 3118037150 | 17560 | 17570 | 17570 | 17560 | 44 |
| 353 | 20241114 | 150400 | 3117264080 | 17560 | 17560 | 17580 | 17560 | 92 |
| 354 | 20241114 | 150300 | 3115647460 | 17560 | 17560 | 17570 | 17560 | 130 |
| 355 | 20241114 | 150200 | 3113364220 | 17560 | 17570 | 17580 | 17550 | 269 |
| 356 | 20241114 | 150100 | 3108636690 | 17540 | 17560 | 17580 | 17540 | 491 |
| 357 | 20241114 | 150000 | 3100015920 | 17570 | 17580 | 17580 | 17570 | 549 |
| 358 | 20241114 | 145900 | 3090368590 | 17580 | 17580 | 17580 | 17570 | 112 |
| 359 | 20241114 | 145800 | 3088400340 | 17580 | 17600 | 17600 | 17570 | 155 |
| 360 | 20241114 | 145700 | 3085675520 | 17580 | 17590 | 17600 | 17580 | 528 |
| 361 | 20241114 | 145600 | 3076387290 | 17580 | 17560 | 17600 | 17560 | 785 |
| 362 | 20241114 | 145500 | 3062587080 | 17570 | 17580 | 17670 | 17570 | 1698 |
| 363 | 20241114 | 145400 | 3032693220 | 17570 | 17570 | 17570 | 17560 | 55 |
| 364 | 20241114 | 145300 | 3031726880 | 17560 | 17580 | 17580 | 17550 | 572 |
| 365 | 20241114 | 145200 | 3021678500 | 17590 | 17600 | 17610 | 17580 | 118 |
| 366 | 20241114 | 145100 | 3019603840 | 17600 | 17560 | 17600 | 17560 | 475 |
| 367 | 20241114 | 145000 | 3011251240 | 17560 | 17580 | 17580 | 17560 | 281 |
| 368 | 20241114 | 144900 | 3006315650 | 17570 | 17550 | 17580 | 17550 | 267 |
| 369 | 20241114 | 144800 | 3001624510 | 17550 | 17560 | 17570 | 17550 | 61 |
| 370 | 20241114 | 144700 | 3000553780 | 17560 | 17570 | 17580 | 17560 | 178 |
| 371 | 20241114 | 144600 | 2997426870 | 17560 | 17560 | 17580 | 17550 | 124 |
| 372 | 20241114 | 144500 | 2995249480 | 17560 | 17550 | 17570 | 17530 | 290 |
| 373 | 20241114 | 144400 | 2990157730 | 17550 | 17530 | 17550 | 17530 | 59 |
| 374 | 20241114 | 144300 | 2989123090 | 17540 | 17540 | 17570 | 17530 | 177 |
| 375 | 20241114 | 144200 | 2986017280 | 17550 | 17580 | 17580 | 17540 | 1339 |
| 376 | 20241114 | 144100 | 2962509050 | 17580 | 17560 | 17590 | 17560 | 132 |
| 377 | 20241114 | 144000 | 2960189320 | 17580 | 17580 | 17580 | 17580 | 24 |
| 378 | 20241114 | 143900 | 2959767400 | 17590 | 17520 | 17590 | 17520 | 764 |
| 379 | 20241114 | 143800 | 2946364270 | 17510 | 17520 | 17520 | 17510 | 120 |
| 380 | 20241114 | 143700 | 2944262690 | 17520 | 17510 | 17520 | 17510 | 165 |
| 381 | 20241114 | 143600 | 2941372900 | 17510 | 17520 | 17520 | 17510 | 14 |
| 382 | 20241114 | 143500 | 2941127660 | 17510 | 17520 | 17520 | 17500 | 88 |
| 383 | 20241114 | 143400 | 2939586030 | 17520 | 17500 | 17520 | 17500 | 63 |
| 384 | 20241114 | 143300 | 2938483420 | 17510 | 17500 | 17510 | 17500 | 108 |
| 385 | 20241114 | 143200 | 2936593390 | 17500 | 17520 | 17520 | 17500 | 251 |
| 386 | 20241114 | 143100 | 2932198860 | 17510 | 17530 | 17530 | 17510 | 495 |
| 387 | 20241114 | 143000 | 2923527360 | 17540 | 17540 | 17540 | 17530 | 100 |
| 388 | 20241114 | 142900 | 2921773370 | 17540 | 17520 | 17540 | 17520 | 188 |
| 389 | 20241114 | 142800 | 2918479310 | 17520 | 17550 | 17550 | 17510 | 179 |
| 390 | 20241114 | 142700 | 2915344030 | 17530 | 17600 | 17600 | 17530 | 940 |
| 391 | 20241114 | 142600 | 2898838970 | 17610 | 17560 | 17610 | 17560 | 427 |
| 392 | 20241114 | 142500 | 2891329900 | 17560 | 17550 | 17560 | 17550 | 256 |
| 393 | 20241114 | 142400 | 2886835700 | 17540 | 17540 | 17550 | 17540 | 71 |
| 394 | 20241114 | 142300 | 2885590330 | 17540 | 17540 | 17550 | 17530 | 87 |
| 395 | 20241114 | 142200 | 2884064550 | 17530 | 17540 | 17560 | 17520 | 262 |
| 396 | 20241114 | 142100 | 2879472310 | 17540 | 17500 | 17540 | 17500 | 744 |
| 397 | 20241114 | 142000 | 2866436930 | 17500 | 17500 | 17510 | 17500 | 667 |
| 398 | 20241114 | 141900 | 2854760790 | 17510 | 17510 | 17510 | 17500 | 8 |
| 399 | 20241114 | 141800 | 2854620720 | 17510 | 17500 | 17510 | 17500 | 16 |
| 400 | 20241114 | 141700 | 2854340650 | 17510 | 17510 | 17510 | 17500 | 178 |
| 401 | 20241114 | 141600 | 2851224100 | 17510 | 17500 | 17550 | 17500 | 1980 |
| 402 | 20241114 | 141500 | 2816546490 | 17490 | 17510 | 17520 | 17480 | 3674 |
| 403 | 20241114 | 141400 | 2752247380 | 17520 | 17570 | 17570 | 17510 | 3950 |
| 404 | 20241114 | 141300 | 2682997270 | 17560 | 17600 | 17600 | 17560 | 2400 |
| 405 | 20241114 | 141200 | 2640788200 | 17600 | 17600 | 17600 | 17590 | 72 |
| 406 | 20241114 | 141100 | 2639521130 | 17600 | 17590 | 17600 | 17590 | 201 |
| 407 | 20241114 | 141000 | 2635983760 | 17600 | 17600 | 17610 | 17590 | 357 |
| 408 | 20241114 | 140900 | 2629700920 | 17600 | 17610 | 17610 | 17600 | 228 |
| 409 | 20241114 | 140800 | 2625687910 | 17610 | 17620 | 17620 | 17600 | 424 |
| 410 | 20241114 | 140700 | 2618221630 | 17610 | 17610 | 17620 | 17610 | 35 |
| 411 | 20241114 | 140600 | 2617605210 | 17620 | 17640 | 17640 | 17620 | 329 |
| 412 | 20241114 | 140500 | 2611807160 | 17630 | 17630 | 17640 | 17620 | 368 |
| 413 | 20241114 | 140400 | 2605319620 | 17630 | 17630 | 17630 | 17620 | 43 |
| 414 | 20241114 | 140300 | 2604561890 | 17630 | 17650 | 17650 | 17620 | 512 |
| 415 | 20241114 | 140200 | 2595535170 | 17640 | 17680 | 17700 | 17640 | 365 |
| 416 | 20241114 | 140100 | 2589089870 | 17670 | 17710 | 17720 | 17670 | 517 |
| 417 | 20241114 | 140000 | 2579943940 | 17710 | 17700 | 17710 | 17670 | 68 |
| 418 | 20241114 | 135900 | 2578740580 | 17690 | 17680 | 17720 | 17670 | 268 |
| 419 | 20241114 | 135800 | 2573995720 | 17700 | 17680 | 17700 | 17670 | 225 |
| 420 | 20241114 | 135700 | 2570015550 | 17680 | 17680 | 17710 | 17650 | 98 |
| 421 | 20241114 | 135600 | 2568281570 | 17700 | 17660 | 17700 | 17660 | 382 |
| 422 | 20241114 | 135500 | 2561530870 | 17660 | 17660 | 17660 | 17650 | 61 |
| 423 | 20241114 | 135400 | 2560454180 | 17640 | 17630 | 17640 | 17620 | 76 |
| 424 | 20241114 | 135300 | 2559113690 | 17620 | 17670 | 17680 | 17620 | 475 |
| 425 | 20241114 | 135200 | 2550730410 | 17670 | 17670 | 17670 | 17660 | 74 |
| 426 | 20241114 | 135100 | 2549422840 | 17680 | 17650 | 17680 | 17640 | 177 |
| 427 | 20241114 | 135000 | 2546296410 | 17650 | 17620 | 17660 | 17620 | 392 |
| 428 | 20241114 | 134900 | 2539378080 | 17610 | 17610 | 17620 | 17610 | 57 |
| 429 | 20241114 | 134800 | 2538374300 | 17600 | 17610 | 17640 | 17590 | 1280 |
| 430 | 20241114 | 134700 | 2515846170 | 17610 | 17670 | 17670 | 17610 | 569 |
| 431 | 20241114 | 134600 | 2505804280 | 17670 | 17680 | 17700 | 17670 | 266 |
| 432 | 20241114 | 134500 | 2501102700 | 17670 | 17700 | 17700 | 17670 | 82 |
| 433 | 20241114 | 134400 | 2499651970 | 17690 | 17700 | 17710 | 17680 | 369 |
| 434 | 20241114 | 134300 | 2493121780 | 17700 | 17690 | 17700 | 17690 | 109 |
| 435 | 20241114 | 134200 | 2491192820 | 17680 | 17680 | 17680 | 17680 | 203 |
| 436 | 20241114 | 134100 | 2487603780 | 17680 | 17680 | 17690 | 17670 | 115 |
| 437 | 20241114 | 134000 | 2485570340 | 17690 | 17660 | 17690 | 17660 | 123 |
| 438 | 20241114 | 133900 | 2483396230 | 17680 | 17660 | 17680 | 17660 | 120 |
| 439 | 20241114 | 133800 | 2481275170 | 17660 | 17660 | 17680 | 17660 | 409 |
| 440 | 20241114 | 133700 | 2474045130 | 17680 | 17660 | 17680 | 17660 | 126 |
| 441 | 20241114 | 133600 | 2471819330 | 17660 | 17660 | 17670 | 17650 | 80 |
| 442 | 20241114 | 133500 | 2470407090 | 17650 | 17660 | 17670 | 17650 | 99 |
| 443 | 20241114 | 133400 | 2468659010 | 17670 | 17670 | 17670 | 17650 | 51 |
| 444 | 20241114 | 133300 | 2467758710 | 17660 | 17700 | 17710 | 17660 | 253 |
| 445 | 20241114 | 133200 | 2463284120 | 17700 | 17690 | 17710 | 17690 | 285 |
| 446 | 20241114 | 133100 | 2458236870 | 17710 | 17670 | 17710 | 17660 | 234 |
| 447 | 20241114 | 133000 | 2454099160 | 17680 | 17670 | 17680 | 17670 | 229 |
| 448 | 20241114 | 132900 | 2450052660 | 17670 | 17670 | 17720 | 17670 | 125 |
| 449 | 20241114 | 132800 | 2447841160 | 17670 | 17590 | 17720 | 17590 | 427 |
| 450 | 20241114 | 132700 | 2440301260 | 17590 | 17580 | 17610 | 17580 | 365 |
| 451 | 20241114 | 132600 | 2433877720 | 17590 | 17630 | 17640 | 17580 | 1434 |
| 452 | 20241114 | 132500 | 2408616810 | 17630 | 17670 | 17670 | 17630 | 778 |
| 453 | 20241114 | 132400 | 2394894290 | 17670 | 17690 | 17700 | 17670 | 256 |
| 454 | 20241114 | 132300 | 2390366020 | 17690 | 17710 | 17740 | 17690 | 132 |
| 455 | 20241114 | 132200 | 2388029530 | 17710 | 17690 | 17740 | 17690 | 105 |
| 456 | 20241114 | 132100 | 2386167640 | 17690 | 17680 | 17730 | 17680 | 670 |
| 457 | 20241114 | 132000 | 2374307520 | 17680 | 17680 | 17690 | 17680 | 87 |
| 458 | 20241114 | 131900 | 2372769280 | 17680 | 17680 | 17690 | 17680 | 86 |
| 459 | 20241114 | 131800 | 2371248340 | 17680 | 17640 | 17690 | 17630 | 87 |
| 460 | 20241114 | 131700 | 2369711800 | 17650 | 17640 | 17680 | 17630 | 467 |
| 461 | 20241114 | 131600 | 2361464710 | 17640 | 17630 | 17660 | 17630 | 230 |
| 462 | 20241114 | 131500 | 2357407540 | 17630 | 17640 | 17690 | 17630 | 480 |
| 463 | 20241114 | 131400 | 2348937750 | 17640 | 17650 | 17650 | 17640 | 127 |
| 464 | 20241114 | 131300 | 2346696440 | 17650 | 17680 | 17690 | 17640 | 152 |
| 465 | 20241114 | 131200 | 2344012950 | 17700 | 17640 | 17710 | 17640 | 260 |
| 466 | 20241114 | 131100 | 2339419190 | 17650 | 17620 | 17670 | 17620 | 248 |
| 467 | 20241114 | 131000 | 2335044440 | 17630 | 17700 | 17700 | 17620 | 1341 |
| 468 | 20241114 | 130900 | 2311368610 | 17700 | 17700 | 17760 | 17660 | 1217 |
| 469 | 20241114 | 130800 | 2289810630 | 17690 | 17710 | 17710 | 17650 | 247 |
| 470 | 20241114 | 130700 | 2285440240 | 17710 | 17650 | 17720 | 17650 | 265 |
| 471 | 20241114 | 130600 | 2280752320 | 17680 | 17670 | 17700 | 17650 | 1419 |
| 472 | 20241114 | 130500 | 2255686140 | 17670 | 17730 | 17750 | 17670 | 558 |
| 473 | 20241114 | 130400 | 2245811490 | 17740 | 17720 | 17770 | 17700 | 460 |
| 474 | 20241114 | 130300 | 2237658090 | 17720 | 17700 | 17770 | 17700 | 34 |
| 475 | 20241114 | 130200 | 2237055590 | 17720 | 17780 | 17780 | 17700 | 763 |
| 476 | 20241114 | 130100 | 2223517660 | 17780 | 17790 | 17810 | 17780 | 208 |
| 477 | 20241114 | 130000 | 2219816370 | 17790 | 17830 | 17860 | 17780 | 293 |
| 478 | 20241114 | 125900 | 2214588190 | 17790 | 17820 | 17840 | 17780 | 104 |
| 479 | 20241114 | 125800 | 2212735340 | 17820 | 17860 | 17890 | 17820 | 666 |
| 480 | 20241114 | 125700 | 2200838410 | 17860 | 17850 | 17870 | 17840 | 366 |
| 481 | 20241114 | 125600 | 2194301870 | 17850 | 17840 | 17850 | 17830 | 424 |
| 482 | 20241114 | 125500 | 2186735620 | 17840 | 17800 | 17840 | 17790 | 619 |
| 483 | 20241114 | 125400 | 2175705520 | 17830 | 17810 | 17840 | 17800 | 559 |
| 484 | 20241114 | 125300 | 2165741140 | 17810 | 17800 | 17820 | 17800 | 140 |
| 485 | 20241114 | 125200 | 2163247360 | 17790 | 17780 | 17800 | 17780 | 157 |
| 486 | 20241114 | 125100 | 2160453640 | 17780 | 17770 | 17790 | 17770 | 85 |
| 487 | 20241114 | 125000 | 2158942500 | 17770 | 17770 | 17780 | 17770 | 400 |
| 488 | 20241114 | 124900 | 2151831750 | 17770 | 17800 | 17820 | 17770 | 1142 |
| 489 | 20241114 | 124800 | 2131515960 | 17800 | 17810 | 17820 | 17790 | 399 |
| 490 | 20241114 | 124700 | 2124410110 | 17810 | 17780 | 17820 | 17780 | 386 |
| 491 | 20241114 | 124600 | 2117539820 | 17780 | 17740 | 17810 | 17740 | 1127 |
| 492 | 20241114 | 124500 | 2097520960 | 17740 | 17740 | 17740 | 17740 | 76 |
| 493 | 20241114 | 124400 | 2096172720 | 17740 | 17730 | 17750 | 17730 | 587 |
| 494 | 20241114 | 124300 | 2085756160 | 17730 | 17710 | 17740 | 17710 | 139 |
| 495 | 20241114 | 124200 | 2083292610 | 17710 | 17660 | 17710 | 17660 | 274 |
| 496 | 20241114 | 124100 | 2078442770 | 17660 | 17660 | 17680 | 17650 | 203 |
| 497 | 20241114 | 124000 | 2074855770 | 17660 | 17650 | 17700 | 17650 | 2413 |
| 498 | 20241114 | 123900 | 2032174840 | 17640 | 17630 | 17640 | 17630 | 81 |
| 499 | 20241114 | 123800 | 2030746010 | 17630 | 17640 | 17650 | 17630 | 406 |
| 500 | 20241114 | 123700 | 2023582320 | 17640 | 17660 | 17660 | 17630 | 393 |
| 501 | 20241114 | 123600 | 2016646880 | 17660 | 17630 | 17670 | 17610 | 553 |
| 502 | 20241114 | 123500 | 2006899170 | 17630 | 17630 | 17670 | 17620 | 236 |
| 503 | 20241114 | 123400 | 2002733830 | 17650 | 17650 | 17680 | 17650 | 583 |
| 504 | 20241114 | 123300 | 1992436200 | 17650 | 17650 | 17660 | 17650 | 129 |
| 505 | 20241114 | 123200 | 1990158690 | 17650 | 17620 | 17650 | 17620 | 239 |
| 506 | 20241114 | 123100 | 1985941070 | 17620 | 17660 | 17660 | 17580 | 1141 |
| 507 | 20241114 | 123000 | 1965816220 | 17660 | 17680 | 17700 | 17650 | 514 |
| 508 | 20241114 | 122900 | 1956731420 | 17680 | 17680 | 17680 | 17670 | 86 |
| 509 | 20241114 | 122800 | 1955211040 | 17690 | 17730 | 17730 | 17680 | 872 |
| 510 | 20241114 | 122700 | 1939778140 | 17730 | 17700 | 17730 | 17700 | 133 |
| 511 | 20241114 | 122600 | 1937421730 | 17700 | 17780 | 17780 | 17680 | 1971 |
| 512 | 20241114 | 122500 | 1902461670 | 17790 | 17780 | 17790 | 17780 | 115 |
| 513 | 20241114 | 122400 | 1900415900 | 17780 | 17770 | 17780 | 17770 | 120 |
| 514 | 20241114 | 122300 | 1898282410 | 17770 | 17770 | 17780 | 17760 | 470 |
| 515 | 20241114 | 122200 | 1889929770 | 17780 | 17770 | 17780 | 17770 | 361 |
| 516 | 20241114 | 122100 | 1883512430 | 17760 | 17790 | 17790 | 17760 | 428 |
| 517 | 20241114 | 122000 | 1875909250 | 17770 | 17730 | 17790 | 17730 | 217 |
| 518 | 20241114 | 121900 | 1872053980 | 17750 | 17700 | 17750 | 17700 | 163 |
| 519 | 20241114 | 121800 | 1869163080 | 17710 | 17750 | 17760 | 17710 | 377 |
| 520 | 20241114 | 121700 | 1862475480 | 17740 | 17750 | 17750 | 17740 | 204 |
| 521 | 20241114 | 121600 | 1858854580 | 17740 | 17680 | 17750 | 17680 | 275 |
| 522 | 20241114 | 121500 | 1853980990 | 17680 | 17750 | 17780 | 17670 | 1192 |
| 523 | 20241114 | 121400 | 1832834360 | 17750 | 17790 | 17790 | 17750 | 570 |
| 524 | 20241114 | 121300 | 1822705280 | 17780 | 17780 | 17790 | 17780 | 318 |
| 525 | 20241114 | 121200 | 1817050590 | 17770 | 17760 | 17770 | 17760 | 157 |
| 526 | 20241114 | 121100 | 1814261240 | 17770 | 17750 | 17770 | 17750 | 296 |
| 527 | 20241114 | 121000 | 1809005310 | 17740 | 17700 | 17740 | 17700 | 51 |
| 528 | 20241114 | 120900 | 1808101420 | 17710 | 17750 | 17760 | 17680 | 755 |
| 529 | 20241114 | 120800 | 1794705880 | 17750 | 17690 | 17750 | 17690 | 243 |
| 530 | 20241114 | 120700 | 1790395610 | 17710 | 17670 | 17710 | 17670 | 162 |
| 531 | 20241114 | 120600 | 1787531520 | 17670 | 17640 | 17670 | 17640 | 42 |
| 532 | 20241114 | 120500 | 1786789830 | 17640 | 17680 | 17720 | 17640 | 391 |
| 533 | 20241114 | 120400 | 1779871770 | 17730 | 17680 | 17750 | 17680 | 605 |
| 534 | 20241114 | 120300 | 1769156920 | 17690 | 17690 | 17700 | 17660 | 393 |
| 535 | 20241114 | 120200 | 1762207130 | 17690 | 17670 | 17690 | 17670 | 353 |
| 536 | 20241114 | 120100 | 1755967030 | 17680 | 17660 | 17680 | 17660 | 232 |
| 537 | 20241114 | 120000 | 1751867890 | 17650 | 17640 | 17650 | 17640 | 35 |
| 538 | 20241114 | 115900 | 1751250150 | 17640 | 17640 | 17670 | 17640 | 371 |
| 539 | 20241114 | 115800 | 1744701370 | 17650 | 17650 | 17650 | 17650 | 165 |
| 540 | 20241114 | 115700 | 1741789120 | 17650 | 17650 | 17660 | 17630 | 781 |
| 541 | 20241114 | 115600 | 1728005440 | 17640 | 17600 | 17640 | 17580 | 956 |
| 542 | 20241114 | 115500 | 1711164540 | 17600 | 17570 | 17600 | 17560 | 897 |
| 543 | 20241114 | 115400 | 1695398490 | 17580 | 17590 | 17590 | 17580 | 166 |
| 544 | 20241114 | 115300 | 1692478570 | 17600 | 17570 | 17600 | 17570 | 242 |
| 545 | 20241114 | 115200 | 1688220100 | 17570 | 17560 | 17620 | 17560 | 328 |
| 546 | 20241114 | 115100 | 1682446410 | 17610 | 17610 | 17620 | 17550 | 1249 |
| 547 | 20241114 | 115000 | 1660497990 | 17630 | 17610 | 17640 | 17560 | 2802 |
| 548 | 20241114 | 114900 | 1611251370 | 17610 | 17600 | 17650 | 17600 | 114 |
| 549 | 20241114 | 114800 | 1609239460 | 17590 | 17620 | 17620 | 17580 | 300 |
| 550 | 20241114 | 114700 | 1603960090 | 17650 | 17620 | 17660 | 17610 | 627 |
| 551 | 20241114 | 114600 | 1592897070 | 17610 | 17640 | 17650 | 17580 | 1610 |
| 552 | 20241114 | 114500 | 1564530320 | 17590 | 17620 | 17640 | 17580 | 872 |
| 553 | 20241114 | 114400 | 1549180430 | 17620 | 17650 | 17650 | 17610 | 735 |
| 554 | 20241114 | 114300 | 1536222810 | 17640 | 17630 | 17670 | 17620 | 386 |
| 555 | 20241114 | 114200 | 1529412250 | 17620 | 17680 | 17680 | 17620 | 209 |
| 556 | 20241114 | 114100 | 1525725590 | 17670 | 17670 | 17670 | 17670 | 358 |
| 557 | 20241114 | 114000 | 1519399730 | 17690 | 17720 | 17720 | 17690 | 508 |
| 558 | 20241114 | 113900 | 1510407270 | 17770 | 17710 | 17770 | 17710 | 588 |
| 559 | 20241114 | 113800 | 1499974380 | 17710 | 17670 | 17740 | 17670 | 146 |
| 560 | 20241114 | 113700 | 1497388680 | 17670 | 17690 | 17700 | 17670 | 423 |
| 561 | 20241114 | 113600 | 1489911100 | 17690 | 17680 | 17690 | 17680 | 199 |
| 562 | 20241114 | 113500 | 1486391570 | 17680 | 17670 | 17730 | 17670 | 27 |
| 563 | 20241114 | 113400 | 1485914060 | 17740 | 17720 | 17760 | 17660 | 287 |
| 564 | 20241114 | 113300 | 1480826460 | 17760 | 17730 | 17760 | 17670 | 509 |
| 565 | 20241114 | 113200 | 1471806460 | 17750 | 17700 | 17750 | 17700 | 761 |
| 566 | 20241114 | 113100 | 1458317450 | 17690 | 17650 | 17690 | 17650 | 444 |
| 567 | 20241114 | 113000 | 1450470200 | 17660 | 17650 | 17680 | 17640 | 565 |
| 568 | 20241114 | 112900 | 1440499080 | 17650 | 17680 | 17700 | 17650 | 346 |
| 569 | 20241114 | 112800 | 1434385600 | 17700 | 17690 | 17700 | 17630 | 709 |
| 570 | 20241114 | 112700 | 1421856350 | 17670 | 17690 | 17690 | 17610 | 916 |
| 571 | 20241114 | 112600 | 1405687600 | 17700 | 17690 | 17700 | 17690 | 176 |
| 572 | 20241114 | 112500 | 1402573110 | 17690 | 17700 | 17700 | 17690 | 144 |
| 573 | 20241114 | 112400 | 1400025010 | 17710 | 17740 | 17750 | 17700 | 614 |
| 574 | 20241114 | 112300 | 1389143780 | 17740 | 17750 | 17760 | 17720 | 242 |
| 575 | 20241114 | 112200 | 1384847970 | 17750 | 17770 | 17790 | 17730 | 622 |
| 576 | 20241114 | 112100 | 1373792220 | 17770 | 17730 | 17770 | 17730 | 281 |
| 577 | 20241114 | 112000 | 1368808760 | 17730 | 17740 | 17760 | 17730 | 284 |
| 578 | 20241114 | 111900 | 1363770020 | 17740 | 17710 | 17740 | 17710 | 82 |
| 579 | 20241114 | 111800 | 1362316970 | 17730 | 17700 | 17730 | 17680 | 615 |
| 580 | 20241114 | 111700 | 1351435080 | 17700 | 17730 | 17740 | 17700 | 443 |
| 581 | 20241114 | 111600 | 1343585900 | 17730 | 17700 | 17730 | 17700 | 345 |
| 582 | 20241114 | 111500 | 1337477260 | 17700 | 17640 | 17700 | 17640 | 190 |
| 583 | 20241114 | 111400 | 1334115080 | 17680 | 17630 | 17680 | 17630 | 1112 |
| 584 | 20241114 | 111300 | 1314486710 | 17630 | 17630 | 17630 | 17630 | 66 |
| 585 | 20241114 | 111200 | 1313323130 | 17630 | 17600 | 17630 | 17580 | 2010 |
| 586 | 20241114 | 111100 | 1277950490 | 17610 | 17630 | 17650 | 17580 | 773 |
| 587 | 20241114 | 111000 | 1264334040 | 17620 | 17570 | 17620 | 17570 | 143 |
| 588 | 20241114 | 110900 | 1261815170 | 17610 | 17600 | 17620 | 17560 | 1311 |
| 589 | 20241114 | 110800 | 1238767310 | 17610 | 17640 | 17640 | 17580 | 338 |
| 590 | 20241114 | 110700 | 1232811560 | 17650 | 17630 | 17650 | 17630 | 456 |
| 591 | 20241114 | 110600 | 1224772060 | 17630 | 17620 | 17630 | 17610 | 213 |
| 592 | 20241114 | 110500 | 1221019030 | 17630 | 17610 | 17650 | 17610 | 994 |
| 593 | 20241114 | 110400 | 1203499020 | 17610 | 17610 | 17620 | 17610 | 395 |
| 594 | 20241114 | 110300 | 1196543060 | 17620 | 17610 | 17630 | 17610 | 289 |
| 595 | 20241114 | 110200 | 1191453040 | 17610 | 17580 | 17610 | 17560 | 303 |
| 596 | 20241114 | 110100 | 1186122570 | 17580 | 17550 | 17580 | 17550 | 540 |
| 597 | 20241114 | 110000 | 1176639510 | 17560 | 17610 | 17610 | 17560 | 818 |
| 598 | 20241114 | 105900 | 1162259940 | 17610 | 17630 | 17630 | 17610 | 588 |
| 599 | 20241114 | 105800 | 1151899280 | 17640 | 17650 | 17660 | 17640 | 98 |
| 600 | 20241114 | 105700 | 1150169650 | 17660 | 17670 | 17670 | 17660 | 108 |
| 601 | 20241114 | 105600 | 1148262070 | 17680 | 17720 | 17720 | 17680 | 1770 |
| 602 | 20241114 | 105500 | 1116940650 | 17710 | 17750 | 17750 | 17710 | 56 |
| 603 | 20241114 | 105400 | 1115946810 | 17760 | 17860 | 17870 | 17760 | 1274 |
| 604 | 20241114 | 105300 | 1093238430 | 17860 | 17880 | 17890 | 17840 | 498 |
| 605 | 20241114 | 105200 | 1084343930 | 17880 | 17740 | 17880 | 17740 | 1741 |
| 606 | 20241114 | 105100 | 1053351120 | 17730 | 17760 | 17760 | 17700 | 564 |
| 607 | 20241114 | 105000 | 1043356010 | 17750 | 17680 | 17770 | 17660 | 1748 |
| 608 | 20241114 | 104900 | 1012419530 | 17680 | 17630 | 17690 | 17630 | 673 |
| 609 | 20241114 | 104800 | 1000533100 | 17640 | 17650 | 17680 | 17630 | 831 |
| 610 | 20241114 | 104700 | 985872700 | 17670 | 17660 | 17670 | 17630 | 750 |
| 611 | 20241114 | 104600 | 972641920 | 17660 | 17650 | 17660 | 17620 | 660 |
| 612 | 20241114 | 104500 | 960995300 | 17660 | 17650 | 17690 | 17640 | 931 |
| 613 | 20241114 | 104400 | 944546400 | 17610 | 17570 | 17710 | 17570 | 1863 |
| 614 | 20241114 | 104300 | 911712570 | 17570 | 17530 | 17580 | 17530 | 930 |
| 615 | 20241114 | 104200 | 895384540 | 17520 | 17530 | 17550 | 17500 | 1406 |
| 616 | 20241114 | 104100 | 870771050 | 17530 | 17550 | 17570 | 17530 | 963 |
| 617 | 20241114 | 104000 | 853871140 | 17560 | 17560 | 17560 | 17510 | 680 |
| 618 | 20241114 | 103900 | 841940610 | 17570 | 17570 | 17590 | 17560 | 720 |
| 619 | 20241114 | 103800 | 829285600 | 17570 | 17600 | 17610 | 17560 | 1831 |
| 620 | 20241114 | 103700 | 797078860 | 17600 | 17620 | 17620 | 17590 | 651 |
| 621 | 20241114 | 103600 | 785613150 | 17620 | 17630 | 17640 | 17590 | 484 |
| 622 | 20241114 | 103500 | 777089430 | 17630 | 17650 | 17650 | 17590 | 3225 |
| 623 | 20241114 | 103400 | 720318460 | 17650 | 17700 | 17700 | 17650 | 564 |
| 624 | 20241114 | 103300 | 710342740 | 17710 | 17730 | 17730 | 17710 | 360 |
| 625 | 20241114 | 103200 | 703962350 | 17730 | 17770 | 17780 | 17710 | 950 |
| 626 | 20241114 | 103100 | 687112710 | 17760 | 17770 | 17780 | 17720 | 629 |
| 627 | 20241114 | 103000 | 675940070 | 17760 | 17730 | 17760 | 17720 | 709 |
| 628 | 20241114 | 102900 | 663358260 | 17740 | 17720 | 17740 | 17720 | 219 |
| 629 | 20241114 | 102800 | 659475710 | 17730 | 17730 | 17730 | 17700 | 539 |
| 630 | 20241114 | 102700 | 649924690 | 17730 | 17700 | 17730 | 17700 | 366 |
| 631 | 20241114 | 102600 | 643441410 | 17700 | 17720 | 17720 | 17690 | 447 |
| 632 | 20241114 | 102500 | 635523090 | 17710 | 17740 | 17750 | 17700 | 1417 |
| 633 | 20241114 | 102400 | 610391650 | 17740 | 17740 | 17740 | 17730 | 106 |
| 634 | 20241114 | 102300 | 608511850 | 17750 | 17830 | 17830 | 17710 | 3277 |
| 635 | 20241114 | 102200 | 550314480 | 17830 | 17870 | 17930 | 17820 | 1206 |
| 636 | 20241114 | 102100 | 528791450 | 17890 | 17880 | 17930 | 17880 | 2297 |
| 637 | 20241114 | 102000 | 487677060 | 17880 | 17890 | 17900 | 17880 | 715 |
| 638 | 20241114 | 101900 | 474887060 | 17890 | 17900 | 17910 | 17850 | 282 |
| 639 | 20241114 | 101800 | 469848090 | 17900 | 17950 | 17950 | 17900 | 628 |
| 640 | 20241114 | 101700 | 458592200 | 17950 | 17940 | 17960 | 17880 | 215 |
| 641 | 20241114 | 101600 | 454732840 | 17940 | 17950 | 17960 | 17890 | 1264 |
| 642 | 20241114 | 101500 | 432059290 | 17890 | 17850 | 17960 | 17810 | 668 |
| 643 | 20241114 | 101400 | 420130870 | 17840 | 17940 | 17950 | 17840 | 356 |
| 644 | 20241114 | 101300 | 413761760 | 17940 | 17930 | 17940 | 17920 | 415 |
| 645 | 20241114 | 101200 | 406321290 | 17930 | 17940 | 17950 | 17840 | 1730 |
| 646 | 20241114 | 101100 | 375386000 | 17940 | 17950 | 17950 | 17930 | 376 |
| 647 | 20241114 | 101000 | 368637940 | 17950 | 17950 | 17960 | 17900 | 280 |
| 648 | 20241114 | 100900 | 363611520 | 17950 | 17890 | 17950 | 17860 | 812 |
| 649 | 20241114 | 100800 | 349067300 | 17850 | 17880 | 17900 | 17850 | 744 |
| 650 | 20241114 | 100700 | 335759720 | 17840 | 17770 | 17850 | 17770 | 1251 |
| 651 | 20241114 | 100600 | 313490300 | 17780 | 17890 | 17890 | 17780 | 2146 |
| 652 | 20241114 | 100500 | 275221300 | 17890 | 17970 | 17970 | 17890 | 703 |
| 653 | 20241114 | 100400 | 262625010 | 17960 | 17900 | 17960 | 17900 | 996 |
| 654 | 20241114 | 100300 | 244757360 | 17940 | 18070 | 18070 | 17940 | 1273 |
| 655 | 20241114 | 100200 | 221814470 | 18070 | 18080 | 18080 | 18050 | 468 |
| 656 | 20241114 | 100100 | 213360480 | 18070 | 18190 | 18200 | 18070 | 1554 |
| 657 | 20241114 | 100000 | 185181390 | 18190 | 18140 | 18190 | 18080 | 10174 |