38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 210400 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 2691 |
| 3 | 20241118 | 210300 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 4 | 20241118 | 210200 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 5 | 20241118 | 210100 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 6 | 20241118 | 210000 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 7 | 20241118 | 205900 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 8 | 20241118 | 205800 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 9 | 20241118 | 205700 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 10 | 20241118 | 205600 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 11 | 20241118 | 205500 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 12 | 20241118 | 205400 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 13 | 20241118 | 205300 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 14 | 20241118 | 205200 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 15 | 20241118 | 205100 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 16 | 20241118 | 205000 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 17 | 20241118 | 204900 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 18 | 20241118 | 204800 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 19 | 20241118 | 204700 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 20 | 20241118 | 204600 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 21 | 20241118 | 204500 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 22 | 20241118 | 204400 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 23 | 20241118 | 204300 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 24 | 20241118 | 204200 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 25 | 20241118 | 204100 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 26 | 20241118 | 204000 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 27 | 20241118 | 203900 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 28 | 20241118 | 203800 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 29 | 20241118 | 203700 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 30 | 20241118 | 203600 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 31 | 20241118 | 203500 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 32 | 20241118 | 203400 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 2691 |
| 33 | 20241118 | 203300 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 34 | 20241118 | 203200 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 35 | 20241118 | 203100 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 36 | 20241118 | 203000 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 37 | 20241118 | 202900 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 38 | 20241118 | 202800 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 39 | 20241118 | 202700 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 40 | 20241118 | 202600 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 41 | 20241118 | 202500 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 42 | 20241118 | 202400 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 43 | 20241118 | 202300 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 44 | 20241118 | 202200 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 45 | 20241118 | 202100 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 46 | 20241118 | 202000 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 47 | 20241118 | 201900 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 48 | 20241118 | 201800 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 49 | 20241118 | 201700 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 50 | 20241118 | 201600 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 51 | 20241118 | 201500 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 52 | 20241118 | 201400 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 53 | 20241118 | 201300 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 54 | 20241118 | 201200 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 55 | 20241118 | 201100 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 56 | 20241118 | 201000 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 57 | 20241118 | 200900 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 58 | 20241118 | 200800 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 59 | 20241118 | 200700 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 60 | 20241118 | 200600 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 61 | 20241118 | 200500 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 62 | 20241118 | 200400 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 2691 |
| 63 | 20241118 | 200300 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 64 | 20241118 | 200200 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 65 | 20241118 | 200100 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 66 | 20241118 | 200000 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 67 | 20241118 | 195900 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 68 | 20241118 | 195800 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 69 | 20241118 | 195700 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 70 | 20241118 | 195600 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 71 | 20241118 | 195500 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 72 | 20241118 | 195400 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 73 | 20241118 | 195300 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 74 | 20241118 | 195200 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 75 | 20241118 | 195100 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 76 | 20241118 | 195000 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 77 | 20241118 | 194900 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 78 | 20241118 | 194800 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 79 | 20241118 | 194700 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 80 | 20241118 | 194600 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 81 | 20241118 | 194500 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 82 | 20241118 | 194400 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 83 | 20241118 | 194300 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 84 | 20241118 | 194200 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 85 | 20241118 | 194100 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 86 | 20241118 | 194000 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 87 | 20241118 | 193900 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 88 | 20241118 | 193800 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 89 | 20241118 | 193700 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 90 | 20241118 | 193600 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 91 | 20241118 | 193500 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 92 | 20241118 | 193400 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 2691 |
| 93 | 20241118 | 193300 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 94 | 20241118 | 193200 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 95 | 20241118 | 193100 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 96 | 20241118 | 193000 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 97 | 20241118 | 192900 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 98 | 20241118 | 192800 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 99 | 20241118 | 192700 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 100 | 20241118 | 192600 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 101 | 20241118 | 192500 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 102 | 20241118 | 192400 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 103 | 20241118 | 192300 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 104 | 20241118 | 192200 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 105 | 20241118 | 192100 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 106 | 20241118 | 192000 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 107 | 20241118 | 191900 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 108 | 20241118 | 191800 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 109 | 20241118 | 191700 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 110 | 20241118 | 191600 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 111 | 20241118 | 191500 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 112 | 20241118 | 191400 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 113 | 20241118 | 191300 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 114 | 20241118 | 191200 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 115 | 20241118 | 191100 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 116 | 20241118 | 191000 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 117 | 20241118 | 190900 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 118 | 20241118 | 190800 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 119 | 20241118 | 190700 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 120 | 20241118 | 190600 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 121 | 20241118 | 190500 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 122 | 20241118 | 190400 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 2691 |
| 123 | 20241118 | 190300 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 124 | 20241118 | 190200 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 125 | 20241118 | 190100 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 126 | 20241118 | 190000 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 127 | 20241118 | 185900 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 128 | 20241118 | 185800 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 129 | 20241118 | 185700 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 130 | 20241118 | 185600 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 131 | 20241118 | 185500 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 132 | 20241118 | 185400 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 133 | 20241118 | 185300 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 134 | 20241118 | 185200 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 135 | 20241118 | 185100 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 136 | 20241118 | 185000 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 137 | 20241118 | 184900 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 138 | 20241118 | 184800 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 139 | 20241118 | 184700 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 140 | 20241118 | 184600 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 141 | 20241118 | 184500 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 142 | 20241118 | 184400 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 143 | 20241118 | 184300 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 144 | 20241118 | 184200 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 145 | 20241118 | 184100 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 146 | 20241118 | 184000 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 147 | 20241118 | 183900 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 148 | 20241118 | 183800 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 149 | 20241118 | 183700 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 150 | 20241118 | 183600 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 151 | 20241118 | 183500 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 152 | 20241118 | 183400 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 2691 |
| 153 | 20241118 | 183300 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 154 | 20241118 | 183200 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 155 | 20241118 | 183100 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 156 | 20241118 | 183000 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 157 | 20241118 | 182900 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 158 | 20241118 | 182800 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 159 | 20241118 | 182700 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 160 | 20241118 | 182600 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 161 | 20241118 | 182500 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 162 | 20241118 | 182400 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 163 | 20241118 | 182300 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 164 | 20241118 | 182200 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 165 | 20241118 | 182100 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 166 | 20241118 | 182000 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 167 | 20241118 | 181900 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 168 | 20241118 | 181800 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 169 | 20241118 | 181700 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 170 | 20241118 | 181600 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 171 | 20241118 | 181500 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 172 | 20241118 | 181400 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 173 | 20241118 | 181300 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 174 | 20241118 | 181200 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 175 | 20241118 | 181100 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 176 | 20241118 | 181000 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 177 | 20241118 | 180900 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 178 | 20241118 | 180800 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 179 | 20241118 | 180700 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 180 | 20241118 | 180600 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 181 | 20241118 | 180500 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 182 | 20241118 | 180400 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 2691 |
| 183 | 20241118 | 180300 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 184 | 20241118 | 180200 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 185 | 20241118 | 180100 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 186 | 20241118 | 180000 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 187 | 20241118 | 175900 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 188 | 20241118 | 175800 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 189 | 20241118 | 175700 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 190 | 20241118 | 175600 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 191 | 20241118 | 175500 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 192 | 20241118 | 175400 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 193 | 20241118 | 175300 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 194 | 20241118 | 175200 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 195 | 20241118 | 175100 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 196 | 20241118 | 175000 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 197 | 20241118 | 174900 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 198 | 20241118 | 174800 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 199 | 20241118 | 174700 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 200 | 20241118 | 174600 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 201 | 20241118 | 174500 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 202 | 20241118 | 174400 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 203 | 20241118 | 174300 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 204 | 20241118 | 174200 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 205 | 20241118 | 174100 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 206 | 20241118 | 174000 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 207 | 20241118 | 173900 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 208 | 20241118 | 173800 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 209 | 20241118 | 173700 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 210 | 20241118 | 173600 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 211 | 20241118 | 173500 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 212 | 20241118 | 173400 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 2691 |
| 213 | 20241118 | 173300 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 214 | 20241118 | 173200 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 215 | 20241118 | 173100 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 216 | 20241118 | 173000 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 217 | 20241118 | 172900 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 218 | 20241118 | 172800 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 219 | 20241118 | 172700 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 220 | 20241118 | 172600 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 221 | 20241118 | 172500 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 222 | 20241118 | 172400 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 223 | 20241118 | 172300 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 224 | 20241118 | 172200 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 225 | 20241118 | 172100 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 226 | 20241118 | 172000 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 227 | 20241118 | 171900 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 228 | 20241118 | 171800 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 229 | 20241118 | 171700 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 230 | 20241118 | 171600 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 231 | 20241118 | 171500 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 232 | 20241118 | 171400 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 233 | 20241118 | 171300 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 234 | 20241118 | 171200 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 235 | 20241118 | 171100 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 236 | 20241118 | 171000 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 237 | 20241118 | 170900 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 238 | 20241118 | 170800 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 239 | 20241118 | 170700 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 240 | 20241118 | 170600 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 241 | 20241118 | 170500 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 242 | 20241118 | 170400 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 2691 |
| 243 | 20241118 | 170300 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 244 | 20241118 | 170200 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 245 | 20241118 | 170100 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 246 | 20241118 | 170000 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 247 | 20241118 | 165900 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 248 | 20241118 | 165800 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 249 | 20241118 | 165700 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 250 | 20241118 | 165600 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 251 | 20241118 | 165500 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 252 | 20241118 | 165400 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 253 | 20241118 | 165300 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 254 | 20241118 | 165200 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 255 | 20241118 | 165100 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 256 | 20241118 | 165000 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 257 | 20241118 | 164900 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 258 | 20241118 | 164800 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 259 | 20241118 | 164700 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 260 | 20241118 | 164600 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 261 | 20241118 | 164500 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 262 | 20241118 | 164400 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 263 | 20241118 | 164300 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 264 | 20241118 | 164200 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 265 | 20241118 | 164100 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 266 | 20241118 | 164000 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 267 | 20241118 | 163900 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 268 | 20241118 | 163800 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 269 | 20241118 | 163700 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 270 | 20241118 | 163600 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 271 | 20241118 | 163500 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 272 | 20241118 | 163400 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 2691 |
| 273 | 20241118 | 163300 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 274 | 20241118 | 163200 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 275 | 20241118 | 163100 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 276 | 20241118 | 163000 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 277 | 20241118 | 162900 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 278 | 20241118 | 162800 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 279 | 20241118 | 162700 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 280 | 20241118 | 162600 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 281 | 20241118 | 162500 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 282 | 20241118 | 162400 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 283 | 20241118 | 162300 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 284 | 20241118 | 162200 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 285 | 20241118 | 162100 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 286 | 20241118 | 162000 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 287 | 20241118 | 161900 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 288 | 20241118 | 161800 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 289 | 20241118 | 161700 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 290 | 20241118 | 161600 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 291 | 20241118 | 161500 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 292 | 20241118 | 161400 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 293 | 20241118 | 161300 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 294 | 20241118 | 161200 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 295 | 20241118 | 161100 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 296 | 20241118 | 161000 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 297 | 20241118 | 160900 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 298 | 20241118 | 160800 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 299 | 20241118 | 160700 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 300 | 20241118 | 160600 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 301 | 20241118 | 160500 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 302 | 20241118 | 160400 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 2691 |
| 303 | 20241118 | 160300 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 304 | 20241118 | 160200 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 305 | 20241118 | 160100 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 306 | 20241118 | 160000 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 307 | 20241118 | 155900 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 308 | 20241118 | 155800 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 309 | 20241118 | 155700 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 310 | 20241118 | 155600 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 311 | 20241118 | 155500 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 312 | 20241118 | 155400 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 313 | 20241118 | 155300 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 314 | 20241118 | 155200 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 315 | 20241118 | 155100 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 316 | 20241118 | 155000 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 317 | 20241118 | 154900 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 318 | 20241118 | 154800 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 319 | 20241118 | 154700 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 320 | 20241118 | 154600 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 321 | 20241118 | 154500 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 322 | 20241118 | 154400 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 323 | 20241118 | 154300 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 324 | 20241118 | 154200 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 325 | 20241118 | 154100 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 326 | 20241118 | 154000 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 327 | 20241118 | 153900 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 328 | 20241118 | 153800 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 329 | 20241118 | 153700 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 330 | 20241118 | 153600 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 331 | 20241118 | 153500 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 332 | 20241118 | 153400 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 2691 |
| 333 | 20241118 | 153300 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 334 | 20241118 | 153200 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 335 | 20241118 | 153100 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 336 | 20241118 | 153000 | 3084428250 | 17470 | 17470 | 17470 | 17470 | 2691 |
| 337 | 20241118 | 152900 | 3037416480 | 17460 | 17460 | 17460 | 17460 | 0 |
| 338 | 20241118 | 152800 | 3037416480 | 17460 | 17460 | 17460 | 17460 | 0 |
| 339 | 20241118 | 152700 | 3037416480 | 17460 | 17460 | 17460 | 17460 | 0 |
| 340 | 20241118 | 152600 | 3037416480 | 17460 | 17460 | 17460 | 17460 | 0 |
| 341 | 20241118 | 152500 | 3037416480 | 17460 | 17460 | 17460 | 17460 | 0 |
| 342 | 20241118 | 152400 | 3037416480 | 17460 | 17460 | 17460 | 17460 | 0 |
| 343 | 20241118 | 152300 | 3037416480 | 17460 | 17460 | 17460 | 17460 | 0 |
| 344 | 20241118 | 152200 | 3037416480 | 17460 | 17460 | 17460 | 17460 | 0 |
| 345 | 20241118 | 152100 | 3037416480 | 17460 | 17460 | 17460 | 17460 | 0 |
| 346 | 20241118 | 152000 | 3037416480 | 17460 | 17460 | 17460 | 17460 | 0 |
| 347 | 20241118 | 151900 | 3037416480 | 17460 | 17450 | 17460 | 17450 | 83 |
| 348 | 20241118 | 151800 | 3035968020 | 17460 | 17450 | 17460 | 17450 | 254 |
| 349 | 20241118 | 151700 | 3031535170 | 17450 | 17460 | 17480 | 17450 | 661 |
| 350 | 20241118 | 151600 | 3019991640 | 17460 | 17430 | 17460 | 17430 | 607 |
| 351 | 20241118 | 151500 | 3009397640 | 17430 | 17410 | 17440 | 17400 | 1043 |
| 352 | 20241118 | 151400 | 2991229930 | 17410 | 17400 | 17420 | 17380 | 181 |
| 353 | 20241118 | 151300 | 2988079690 | 17400 | 17360 | 17420 | 17360 | 113 |
| 354 | 20241118 | 151200 | 2986114750 | 17370 | 17370 | 17430 | 17360 | 1018 |
| 355 | 20241118 | 151100 | 2968432440 | 17380 | 17390 | 17400 | 17360 | 193 |
| 356 | 20241118 | 151000 | 2965079320 | 17390 | 17370 | 17390 | 17360 | 621 |
| 357 | 20241118 | 150900 | 2954292810 | 17370 | 17370 | 17390 | 17360 | 211 |
| 358 | 20241118 | 150800 | 2950627120 | 17380 | 17390 | 17390 | 17360 | 430 |
| 359 | 20241118 | 150700 | 2943157870 | 17410 | 17370 | 17410 | 17370 | 244 |
| 360 | 20241118 | 150600 | 2938918180 | 17370 | 17370 | 17410 | 17370 | 268 |
| 361 | 20241118 | 150500 | 2934261200 | 17370 | 17370 | 17380 | 17370 | 359 |
| 362 | 20241118 | 150400 | 2928024730 | 17380 | 17380 | 17380 | 17370 | 122 |
| 363 | 20241118 | 150300 | 2925904620 | 17380 | 17410 | 17430 | 17370 | 606 |
| 364 | 20241118 | 150200 | 2915372090 | 17380 | 17380 | 17430 | 17370 | 279 |
| 365 | 20241118 | 150100 | 2910521750 | 17380 | 17350 | 17400 | 17350 | 301 |
| 366 | 20241118 | 150000 | 2905295960 | 17350 | 17360 | 17390 | 17350 | 917 |
| 367 | 20241118 | 145900 | 2889377510 | 17360 | 17360 | 17370 | 17360 | 403 |
| 368 | 20241118 | 145800 | 2882381370 | 17360 | 17360 | 17360 | 17360 | 75 |
| 369 | 20241118 | 145700 | 2881079370 | 17380 | 17360 | 17380 | 17350 | 952 |
| 370 | 20241118 | 145600 | 2864550960 | 17360 | 17360 | 17370 | 17360 | 156 |
| 371 | 20241118 | 145500 | 2861842680 | 17370 | 17370 | 17380 | 17360 | 89 |
| 372 | 20241118 | 145400 | 2860296890 | 17370 | 17370 | 17370 | 17360 | 485 |
| 373 | 20241118 | 145300 | 2851874050 | 17370 | 17360 | 17370 | 17360 | 186 |
| 374 | 20241118 | 145200 | 2848644430 | 17360 | 17360 | 17370 | 17360 | 326 |
| 375 | 20241118 | 145100 | 2842984990 | 17360 | 17370 | 17380 | 17360 | 351 |
| 376 | 20241118 | 145000 | 2836888800 | 17370 | 17380 | 17380 | 17370 | 233 |
| 377 | 20241118 | 144900 | 2832841100 | 17380 | 17380 | 17380 | 17370 | 178 |
| 378 | 20241118 | 144800 | 2829749000 | 17380 | 17370 | 17380 | 17370 | 661 |
| 379 | 20241118 | 144700 | 2818267060 | 17370 | 17380 | 17390 | 17370 | 611 |
| 380 | 20241118 | 144600 | 2807650660 | 17380 | 17390 | 17390 | 17380 | 505 |
| 381 | 20241118 | 144500 | 2798871610 | 17390 | 17390 | 17400 | 17390 | 503 |
| 382 | 20241118 | 144400 | 2790124360 | 17390 | 17390 | 17400 | 17390 | 1910 |
| 383 | 20241118 | 144300 | 2756909450 | 17390 | 17390 | 17400 | 17390 | 225 |
| 384 | 20241118 | 144200 | 2752994890 | 17390 | 17400 | 17400 | 17390 | 524 |
| 385 | 20241118 | 144100 | 2743879870 | 17390 | 17390 | 17390 | 17390 | 177 |
| 386 | 20241118 | 144000 | 2740801840 | 17400 | 17400 | 17410 | 17390 | 660 |
| 387 | 20241118 | 143900 | 2729316810 | 17390 | 17390 | 17390 | 17390 | 184 |
| 388 | 20241118 | 143800 | 2726117050 | 17390 | 17390 | 17390 | 17390 | 154 |
| 389 | 20241118 | 143700 | 2723438990 | 17400 | 17390 | 17400 | 17390 | 457 |
| 390 | 20241118 | 143600 | 2715489250 | 17390 | 17400 | 17400 | 17390 | 129 |
| 391 | 20241118 | 143500 | 2713245510 | 17410 | 17420 | 17420 | 17400 | 620 |
| 392 | 20241118 | 143400 | 2702452350 | 17420 | 17410 | 17420 | 17410 | 375 |
| 393 | 20241118 | 143300 | 2695922360 | 17410 | 17440 | 17440 | 17410 | 187 |
| 394 | 20241118 | 143200 | 2692663630 | 17440 | 17420 | 17440 | 17410 | 192 |
| 395 | 20241118 | 143100 | 2689319640 | 17410 | 17420 | 17420 | 17390 | 360 |
| 396 | 20241118 | 143000 | 2683054930 | 17400 | 17400 | 17400 | 17390 | 477 |
| 397 | 20241118 | 142900 | 2674756030 | 17400 | 17390 | 17400 | 17390 | 523 |
| 398 | 20241118 | 142800 | 2665656690 | 17380 | 17390 | 17390 | 17380 | 93 |
| 399 | 20241118 | 142700 | 2664040210 | 17380 | 17380 | 17380 | 17370 | 135 |
| 400 | 20241118 | 142600 | 2661694680 | 17370 | 17380 | 17380 | 17370 | 345 |
| 401 | 20241118 | 142500 | 2655701020 | 17370 | 17440 | 17440 | 17370 | 1111 |
| 402 | 20241118 | 142400 | 2636401890 | 17360 | 17370 | 17430 | 17360 | 530 |
| 403 | 20241118 | 142300 | 2627191370 | 17370 | 17360 | 17370 | 17360 | 709 |
| 404 | 20241118 | 142200 | 2614882080 | 17360 | 17370 | 17380 | 17360 | 64 |
| 405 | 20241118 | 142100 | 2613770420 | 17370 | 17400 | 17400 | 17370 | 101 |
| 406 | 20241118 | 142000 | 2612015550 | 17390 | 17380 | 17430 | 17360 | 849 |
| 407 | 20241118 | 141900 | 2597273930 | 17380 | 17380 | 17460 | 17380 | 37 |
| 408 | 20241118 | 141800 | 2596629520 | 17380 | 17370 | 17380 | 17370 | 215 |
| 409 | 20241118 | 141700 | 2592894600 | 17380 | 17360 | 17380 | 17350 | 963 |
| 410 | 20241118 | 141600 | 2576181940 | 17360 | 17370 | 17380 | 17360 | 639 |
| 411 | 20241118 | 141500 | 2565086420 | 17380 | 17390 | 17390 | 17370 | 213 |
| 412 | 20241118 | 141400 | 2561385560 | 17380 | 17400 | 17420 | 17380 | 504 |
| 413 | 20241118 | 141300 | 2552619360 | 17400 | 17430 | 17430 | 17390 | 554 |
| 414 | 20241118 | 141200 | 2542978350 | 17430 | 17410 | 17470 | 17410 | 232 |
| 415 | 20241118 | 141100 | 2538936950 | 17420 | 17450 | 17470 | 17410 | 3083 |
| 416 | 20241118 | 141000 | 2485155210 | 17460 | 17470 | 17470 | 17460 | 142 |
| 417 | 20241118 | 140900 | 2482675780 | 17470 | 17460 | 17480 | 17460 | 88 |
| 418 | 20241118 | 140800 | 2481139220 | 17450 | 17480 | 17480 | 17450 | 266 |
| 419 | 20241118 | 140700 | 2476496570 | 17490 | 17460 | 17490 | 17460 | 360 |
| 420 | 20241118 | 140600 | 2470208610 | 17460 | 17470 | 17470 | 17460 | 651 |
| 421 | 20241118 | 140500 | 2458841180 | 17480 | 17490 | 17500 | 17480 | 149 |
| 422 | 20241118 | 140400 | 2456236130 | 17500 | 17460 | 17500 | 17460 | 81 |
| 423 | 20241118 | 140300 | 2454821800 | 17460 | 17460 | 17460 | 17460 | 97 |
| 424 | 20241118 | 140200 | 2453128180 | 17480 | 17480 | 17490 | 17460 | 239 |
| 425 | 20241118 | 140100 | 2448955030 | 17490 | 17460 | 17490 | 17460 | 938 |
| 426 | 20241118 | 140000 | 2432574630 | 17470 | 17460 | 17470 | 17460 | 229 |
| 427 | 20241118 | 135900 | 2428575490 | 17460 | 17480 | 17480 | 17460 | 551 |
| 428 | 20241118 | 135800 | 2418949500 | 17480 | 17510 | 17510 | 17480 | 1244 |
| 429 | 20241118 | 135700 | 2397192220 | 17500 | 17490 | 17500 | 17490 | 47 |
| 430 | 20241118 | 135600 | 2396370110 | 17490 | 17530 | 17530 | 17490 | 1525 |
| 431 | 20241118 | 135500 | 2369679380 | 17530 | 17510 | 17530 | 17500 | 895 |
| 432 | 20241118 | 135400 | 2353996760 | 17500 | 17500 | 17500 | 17500 | 20 |
| 433 | 20241118 | 135300 | 2353646760 | 17500 | 17510 | 17510 | 17500 | 90 |
| 434 | 20241118 | 135200 | 2352071680 | 17500 | 17500 | 17500 | 17500 | 153 |
| 435 | 20241118 | 135100 | 2349394180 | 17500 | 17530 | 17530 | 17490 | 1435 |
| 436 | 20241118 | 135000 | 2324278700 | 17530 | 17520 | 17550 | 17520 | 315 |
| 437 | 20241118 | 134900 | 2318759660 | 17530 | 17520 | 17530 | 17520 | 103 |
| 438 | 20241118 | 134800 | 2316954840 | 17520 | 17520 | 17530 | 17520 | 70 |
| 439 | 20241118 | 134700 | 2315728430 | 17510 | 17510 | 17520 | 17500 | 211 |
| 440 | 20241118 | 134600 | 2312033550 | 17510 | 17500 | 17520 | 17490 | 101 |
| 441 | 20241118 | 134500 | 2310265680 | 17500 | 17520 | 17520 | 17500 | 16 |
| 442 | 20241118 | 134400 | 2309985560 | 17500 | 17500 | 17520 | 17490 | 125 |
| 443 | 20241118 | 134300 | 2307797520 | 17500 | 17510 | 17510 | 17500 | 280 |
| 444 | 20241118 | 134200 | 2302897450 | 17500 | 17500 | 17500 | 17500 | 105 |
| 445 | 20241118 | 134100 | 2301059950 | 17500 | 17510 | 17510 | 17490 | 133 |
| 446 | 20241118 | 134000 | 2298732970 | 17500 | 17490 | 17500 | 17470 | 222 |
| 447 | 20241118 | 133900 | 2294851050 | 17490 | 17460 | 17490 | 17460 | 7 |
| 448 | 20241118 | 133800 | 2294728790 | 17460 | 17460 | 17490 | 17460 | 196 |
| 449 | 20241118 | 133700 | 2291306470 | 17450 | 17500 | 17500 | 17450 | 668 |
| 450 | 20241118 | 133600 | 2279634510 | 17500 | 17500 | 17510 | 17490 | 953 |
| 451 | 20241118 | 133500 | 2262958510 | 17500 | 17500 | 17510 | 17500 | 1118 |
| 452 | 20241118 | 133400 | 2243393430 | 17500 | 17510 | 17510 | 17500 | 1514 |
| 453 | 20241118 | 133300 | 2216884430 | 17520 | 17520 | 17520 | 17520 | 55 |
| 454 | 20241118 | 133200 | 2215920830 | 17510 | 17520 | 17520 | 17510 | 190 |
| 455 | 20241118 | 133100 | 2212592820 | 17520 | 17540 | 17550 | 17510 | 1903 |
| 456 | 20241118 | 133000 | 2179251810 | 17550 | 17540 | 17550 | 17540 | 415 |
| 457 | 20241118 | 132900 | 2171972630 | 17540 | 17550 | 17550 | 17540 | 1107 |
| 458 | 20241118 | 132800 | 2152552000 | 17550 | 17560 | 17560 | 17550 | 134 |
| 459 | 20241118 | 132700 | 2150200220 | 17550 | 17550 | 17550 | 17550 | 6 |
| 460 | 20241118 | 132600 | 2150094920 | 17550 | 17560 | 17570 | 17550 | 138 |
| 461 | 20241118 | 132500 | 2147672160 | 17550 | 17550 | 17550 | 17550 | 76 |
| 462 | 20241118 | 132400 | 2146338360 | 17550 | 17550 | 17550 | 17550 | 8 |
| 463 | 20241118 | 132300 | 2146197960 | 17560 | 17540 | 17560 | 17540 | 182 |
| 464 | 20241118 | 132200 | 2143003130 | 17540 | 17540 | 17570 | 17540 | 149 |
| 465 | 20241118 | 132100 | 2140389520 | 17530 | 17530 | 17540 | 17530 | 1332 |
| 466 | 20241118 | 132000 | 2117039440 | 17540 | 17540 | 17550 | 17530 | 492 |
| 467 | 20241118 | 131900 | 2108410470 | 17540 | 17530 | 17540 | 17530 | 140 |
| 468 | 20241118 | 131800 | 2105956220 | 17530 | 17530 | 17540 | 17530 | 138 |
| 469 | 20241118 | 131700 | 2103535730 | 17530 | 17550 | 17550 | 17530 | 2510 |
| 470 | 20241118 | 131600 | 2059501720 | 17550 | 17560 | 17560 | 17550 | 81 |
| 471 | 20241118 | 131500 | 2058080150 | 17560 | 17560 | 17560 | 17550 | 209 |
| 472 | 20241118 | 131400 | 2054410620 | 17540 | 17540 | 17550 | 17540 | 173 |
| 473 | 20241118 | 131300 | 2051375280 | 17540 | 17550 | 17550 | 17540 | 88 |
| 474 | 20241118 | 131200 | 2049831680 | 17540 | 17550 | 17550 | 17540 | 63 |
| 475 | 20241118 | 131100 | 2048726590 | 17540 | 17540 | 17540 | 17540 | 81 |
| 476 | 20241118 | 131000 | 2047305850 | 17540 | 17540 | 17550 | 17530 | 355 |
| 477 | 20241118 | 130900 | 2041078430 | 17540 | 17530 | 17540 | 17530 | 8 |
| 478 | 20241118 | 130800 | 2040938120 | 17530 | 17540 | 17560 | 17530 | 84 |
| 479 | 20241118 | 130700 | 2039464660 | 17530 | 17540 | 17540 | 17530 | 1084 |
| 480 | 20241118 | 130600 | 2020461780 | 17550 | 17530 | 17560 | 17530 | 157 |
| 481 | 20241118 | 130500 | 2017706470 | 17540 | 17530 | 17550 | 17530 | 164 |
| 482 | 20241118 | 130400 | 2014830390 | 17530 | 17520 | 17530 | 17520 | 79 |
| 483 | 20241118 | 130300 | 2013446300 | 17520 | 17540 | 17540 | 17520 | 13 |
| 484 | 20241118 | 130200 | 2013218380 | 17520 | 17520 | 17540 | 17520 | 237 |
| 485 | 20241118 | 130100 | 2009064360 | 17510 | 17520 | 17520 | 17510 | 575 |
| 486 | 20241118 | 130000 | 1998991110 | 17540 | 17530 | 17540 | 17520 | 13 |
| 487 | 20241118 | 125900 | 1998763180 | 17530 | 17540 | 17540 | 17530 | 685 |
| 488 | 20241118 | 125800 | 1986750120 | 17540 | 17540 | 17550 | 17530 | 150 |
| 489 | 20241118 | 125700 | 1984119510 | 17540 | 17530 | 17550 | 17530 | 104 |
| 490 | 20241118 | 125600 | 1982295200 | 17520 | 17550 | 17550 | 17520 | 76 |
| 491 | 20241118 | 125500 | 1980963630 | 17520 | 17520 | 17520 | 17510 | 146 |
| 492 | 20241118 | 125400 | 1978406800 | 17520 | 17520 | 17520 | 17510 | 245 |
| 493 | 20241118 | 125300 | 1974114990 | 17510 | 17520 | 17520 | 17510 | 466 |
| 494 | 20241118 | 125200 | 1965955110 | 17510 | 17540 | 17540 | 17510 | 1147 |
| 495 | 20241118 | 125100 | 1945852410 | 17550 | 17540 | 17560 | 17540 | 124 |
| 496 | 20241118 | 125000 | 1943676740 | 17550 | 17540 | 17550 | 17540 | 167 |
| 497 | 20241118 | 124900 | 1940747470 | 17540 | 17540 | 17540 | 17540 | 301 |
| 498 | 20241118 | 124800 | 1935467930 | 17530 | 17520 | 17530 | 17520 | 351 |
| 499 | 20241118 | 124700 | 1929316940 | 17530 | 17540 | 17540 | 17520 | 849 |
| 500 | 20241118 | 124600 | 1914432760 | 17550 | 17560 | 17560 | 17540 | 127 |
| 501 | 20241118 | 124500 | 1912204570 | 17550 | 17550 | 17550 | 17550 | 189 |
| 502 | 20241118 | 124400 | 1908887620 | 17550 | 17560 | 17570 | 17550 | 220 |
| 503 | 20241118 | 124300 | 1905024530 | 17560 | 17570 | 17580 | 17560 | 192 |
| 504 | 20241118 | 124200 | 1901651610 | 17560 | 17560 | 17570 | 17560 | 83 |
| 505 | 20241118 | 124100 | 1900194120 | 17560 | 17560 | 17560 | 17550 | 222 |
| 506 | 20241118 | 124000 | 1896296000 | 17550 | 17550 | 17550 | 17550 | 357 |
| 507 | 20241118 | 123900 | 1890030650 | 17550 | 17550 | 17560 | 17550 | 637 |
| 508 | 20241118 | 123800 | 1878851280 | 17550 | 17570 | 17570 | 17550 | 538 |
| 509 | 20241118 | 123700 | 1869402200 | 17570 | 17600 | 17600 | 17570 | 351 |
| 510 | 20241118 | 123600 | 1863234980 | 17580 | 17580 | 17600 | 17570 | 223 |
| 511 | 20241118 | 123500 | 1859315840 | 17570 | 17590 | 17590 | 17570 | 1189 |
| 512 | 20241118 | 123400 | 1838413070 | 17590 | 17610 | 17610 | 17590 | 35 |
| 513 | 20241118 | 123300 | 1837797370 | 17600 | 17590 | 17600 | 17580 | 129 |
| 514 | 20241118 | 123200 | 1835528970 | 17580 | 17580 | 17580 | 17580 | 4 |
| 515 | 20241118 | 123100 | 1835458650 | 17580 | 17600 | 17600 | 17580 | 785 |
| 516 | 20241118 | 123000 | 1821646260 | 17600 | 17600 | 17610 | 17600 | 2086 |
| 517 | 20241118 | 122900 | 1784932160 | 17600 | 17600 | 17610 | 17600 | 61 |
| 518 | 20241118 | 122800 | 1783858550 | 17610 | 17620 | 17620 | 17610 | 84 |
| 519 | 20241118 | 122700 | 1782379180 | 17610 | 17620 | 17640 | 17610 | 23 |
| 520 | 20241118 | 122600 | 1781973840 | 17620 | 17610 | 17620 | 17610 | 125 |
| 521 | 20241118 | 122500 | 1779772410 | 17610 | 17620 | 17630 | 17610 | 1774 |
| 522 | 20241118 | 122400 | 1748522130 | 17620 | 17620 | 17630 | 17620 | 353 |
| 523 | 20241118 | 122300 | 1742302240 | 17620 | 17640 | 17640 | 17620 | 975 |
| 524 | 20241118 | 122200 | 1725108890 | 17650 | 17650 | 17650 | 17650 | 61 |
| 525 | 20241118 | 122100 | 1724032240 | 17650 | 17640 | 17660 | 17640 | 136 |
| 526 | 20241118 | 122000 | 1721632580 | 17650 | 17640 | 17650 | 17640 | 12 |
| 527 | 20241118 | 121900 | 1721420790 | 17650 | 17640 | 17650 | 17640 | 76 |
| 528 | 20241118 | 121800 | 1720080130 | 17640 | 17650 | 17660 | 17640 | 146 |
| 529 | 20241118 | 121700 | 1717503710 | 17650 | 17650 | 17650 | 17650 | 38 |
| 530 | 20241118 | 121600 | 1716833010 | 17650 | 17660 | 17660 | 17650 | 759 |
| 531 | 20241118 | 121500 | 1703436560 | 17650 | 17660 | 17660 | 17650 | 261 |
| 532 | 20241118 | 121400 | 1698827340 | 17660 | 17670 | 17670 | 17660 | 21 |
| 533 | 20241118 | 121300 | 1698456460 | 17670 | 17670 | 17670 | 17660 | 46 |
| 534 | 20241118 | 121200 | 1697643650 | 17670 | 17670 | 17670 | 17670 | 131 |
| 535 | 20241118 | 121100 | 1695328880 | 17670 | 17700 | 17700 | 17670 | 2428 |
| 536 | 20241118 | 121000 | 1652372780 | 17700 | 17710 | 17710 | 17700 | 117 |
| 537 | 20241118 | 120900 | 1650301660 | 17710 | 17700 | 17710 | 17700 | 76 |
| 538 | 20241118 | 120800 | 1648956440 | 17710 | 17700 | 17710 | 17700 | 66 |
| 539 | 20241118 | 120700 | 1647788120 | 17700 | 17720 | 17720 | 17700 | 194 |
| 540 | 20241118 | 120600 | 1644351970 | 17720 | 17730 | 17730 | 17720 | 58 |
| 541 | 20241118 | 120500 | 1643323690 | 17730 | 17710 | 17730 | 17700 | 77 |
| 542 | 20241118 | 120400 | 1641959880 | 17710 | 17710 | 17730 | 17710 | 78 |
| 543 | 20241118 | 120300 | 1640578430 | 17710 | 17710 | 17720 | 17710 | 101 |
| 544 | 20241118 | 120200 | 1638789630 | 17710 | 17730 | 17730 | 17710 | 270 |
| 545 | 20241118 | 120100 | 1634005260 | 17740 | 17730 | 17760 | 17730 | 182 |
| 546 | 20241118 | 120000 | 1630776540 | 17720 | 17750 | 17760 | 17720 | 187 |
| 547 | 20241118 | 115900 | 1627460650 | 17750 | 17740 | 17750 | 17730 | 82 |
| 548 | 20241118 | 115800 | 1626005770 | 17740 | 17740 | 17740 | 17730 | 87 |
| 549 | 20241118 | 115700 | 1624463120 | 17730 | 17750 | 17750 | 17730 | 210 |
| 550 | 20241118 | 115600 | 1620737250 | 17750 | 17760 | 17760 | 17750 | 9 |
| 551 | 20241118 | 115500 | 1620577420 | 17760 | 17750 | 17760 | 17750 | 6 |
| 552 | 20241118 | 115400 | 1620470870 | 17750 | 17760 | 17800 | 17750 | 219 |
| 553 | 20241118 | 115300 | 1616578140 | 17790 | 17760 | 17790 | 17750 | 250 |
| 554 | 20241118 | 115200 | 1612137510 | 17790 | 17750 | 17790 | 17750 | 164 |
| 555 | 20241118 | 115100 | 1609225310 | 17730 | 17760 | 17770 | 17730 | 88 |
| 556 | 20241118 | 115000 | 1607662680 | 17750 | 17740 | 17750 | 17740 | 183 |
| 557 | 20241118 | 114900 | 1604415630 | 17720 | 17720 | 17740 | 17720 | 178 |
| 558 | 20241118 | 114800 | 1601260430 | 17740 | 17720 | 17740 | 17710 | 279 |
| 559 | 20241118 | 114700 | 1596315570 | 17720 | 17710 | 17720 | 17700 | 160 |
| 560 | 20241118 | 114600 | 1593481920 | 17720 | 17730 | 17770 | 17720 | 162 |
| 561 | 20241118 | 114500 | 1590609930 | 17730 | 17730 | 17730 | 17730 | 77 |
| 562 | 20241118 | 114400 | 1589244720 | 17730 | 17730 | 17730 | 17730 | 52 |
| 563 | 20241118 | 114300 | 1588322760 | 17720 | 17700 | 17720 | 17690 | 217 |
| 564 | 20241118 | 114200 | 1584481730 | 17700 | 17690 | 17790 | 17690 | 294 |
| 565 | 20241118 | 114100 | 1579272640 | 17690 | 17690 | 17710 | 17680 | 84 |
| 566 | 20241118 | 114000 | 1577786750 | 17690 | 17700 | 17730 | 17680 | 570 |
| 567 | 20241118 | 113900 | 1567703800 | 17690 | 17710 | 17710 | 17690 | 196 |
| 568 | 20241118 | 113800 | 1564235250 | 17700 | 17710 | 17710 | 17700 | 18 |
| 569 | 20241118 | 113700 | 1563916590 | 17710 | 17730 | 17740 | 17710 | 87 |
| 570 | 20241118 | 113600 | 1562375480 | 17740 | 17700 | 17740 | 17700 | 231 |
| 571 | 20241118 | 113500 | 1558282990 | 17700 | 17700 | 17700 | 17700 | 132 |
| 572 | 20241118 | 113400 | 1555946590 | 17710 | 17710 | 17710 | 17700 | 19 |
| 573 | 20241118 | 113300 | 1555610110 | 17710 | 17710 | 17730 | 17710 | 46 |
| 574 | 20241118 | 113200 | 1554795430 | 17700 | 17730 | 17730 | 17700 | 566 |
| 575 | 20241118 | 113100 | 1544776220 | 17740 | 17700 | 17740 | 17700 | 84 |
| 576 | 20241118 | 113000 | 1543288280 | 17700 | 17690 | 17740 | 17690 | 385 |
| 577 | 20241118 | 112900 | 1536476660 | 17680 | 17740 | 17740 | 17680 | 2666 |
| 578 | 20241118 | 112800 | 1489280550 | 17740 | 17740 | 17760 | 17740 | 309 |
| 579 | 20241118 | 112700 | 1483798120 | 17740 | 17760 | 17760 | 17740 | 317 |
| 580 | 20241118 | 112600 | 1478174490 | 17750 | 17740 | 17780 | 17740 | 747 |
| 581 | 20241118 | 112500 | 1464922580 | 17740 | 17760 | 17780 | 17740 | 60 |
| 582 | 20241118 | 112400 | 1463857560 | 17760 | 17750 | 17780 | 17740 | 224 |
| 583 | 20241118 | 112300 | 1459878970 | 17740 | 17740 | 17750 | 17740 | 90 |
| 584 | 20241118 | 112200 | 1458282320 | 17750 | 17750 | 17750 | 17730 | 58 |
| 585 | 20241118 | 112100 | 1457253610 | 17740 | 17740 | 17740 | 17730 | 129 |
| 586 | 20241118 | 112000 | 1454966310 | 17740 | 17770 | 17770 | 17740 | 81 |
| 587 | 20241118 | 111900 | 1453528130 | 17780 | 17760 | 17780 | 17760 | 66 |
| 588 | 20241118 | 111800 | 1452355640 | 17760 | 17760 | 17780 | 17760 | 165 |
| 589 | 20241118 | 111700 | 1449422680 | 17780 | 17740 | 17780 | 17740 | 249 |
| 590 | 20241118 | 111600 | 1445002900 | 17730 | 17740 | 17740 | 17730 | 187 |
| 591 | 20241118 | 111500 | 1441685530 | 17740 | 17750 | 17770 | 17740 | 20 |
| 592 | 20241118 | 111400 | 1441330660 | 17730 | 17760 | 17770 | 17730 | 599 |
| 593 | 20241118 | 111300 | 1430697710 | 17760 | 17770 | 17770 | 17760 | 2 |
| 594 | 20241118 | 111200 | 1430662180 | 17770 | 17770 | 17790 | 17760 | 1345 |
| 595 | 20241118 | 111100 | 1406747800 | 17780 | 17780 | 17790 | 17760 | 1316 |
| 596 | 20241118 | 111000 | 1383352010 | 17780 | 17790 | 17790 | 17780 | 148 |
| 597 | 20241118 | 110900 | 1380719640 | 17790 | 17800 | 17810 | 17790 | 16 |
| 598 | 20241118 | 110800 | 1380434790 | 17780 | 17780 | 17780 | 17780 | 73 |
| 599 | 20241118 | 110700 | 1379136850 | 17800 | 17800 | 17800 | 17770 | 69 |
| 600 | 20241118 | 110600 | 1377910160 | 17800 | 17750 | 17810 | 17750 | 213 |
| 601 | 20241118 | 110500 | 1374119640 | 17780 | 17720 | 17780 | 17720 | 214 |
| 602 | 20241118 | 110400 | 1370326550 | 17720 | 17710 | 17720 | 17710 | 447 |
| 603 | 20241118 | 110300 | 1362407390 | 17710 | 17720 | 17720 | 17710 | 144 |
| 604 | 20241118 | 110200 | 1359857020 | 17720 | 17720 | 17720 | 17710 | 444 |
| 605 | 20241118 | 110100 | 1351993030 | 17730 | 17720 | 17730 | 17720 | 15 |
| 606 | 20241118 | 110000 | 1351727120 | 17730 | 17720 | 17730 | 17710 | 173 |
| 607 | 20241118 | 105900 | 1348662160 | 17710 | 17720 | 17720 | 17710 | 110 |
| 608 | 20241118 | 105800 | 1346713520 | 17720 | 17710 | 17730 | 17710 | 308 |
| 609 | 20241118 | 105700 | 1341258760 | 17700 | 17710 | 17710 | 17700 | 527 |
| 610 | 20241118 | 105600 | 1331927320 | 17710 | 17730 | 17730 | 17710 | 114 |
| 611 | 20241118 | 105500 | 1329907740 | 17750 | 17760 | 17760 | 17750 | 222 |
| 612 | 20241118 | 105400 | 1325967210 | 17770 | 17720 | 17770 | 17720 | 251 |
| 613 | 20241118 | 105300 | 1321515190 | 17710 | 17710 | 17770 | 17710 | 100 |
| 614 | 20241118 | 105200 | 1319744130 | 17720 | 17800 | 17800 | 17720 | 65 |
| 615 | 20241118 | 105100 | 1318592250 | 17720 | 17690 | 17720 | 17690 | 242 |
| 616 | 20241118 | 105000 | 1314306390 | 17690 | 17700 | 17710 | 17690 | 492 |
| 617 | 20241118 | 104900 | 1305602770 | 17690 | 17700 | 17710 | 17680 | 192 |
| 618 | 20241118 | 104800 | 1302204980 | 17810 | 17730 | 17810 | 17640 | 2946 |
| 619 | 20241118 | 104700 | 1250087090 | 17730 | 17730 | 17730 | 17730 | 284 |
| 620 | 20241118 | 104600 | 1245051770 | 17760 | 17750 | 17760 | 17730 | 1405 |
| 621 | 20241118 | 104500 | 1220125460 | 17750 | 17760 | 17760 | 17750 | 131 |
| 622 | 20241118 | 104400 | 1217800200 | 17750 | 17770 | 17840 | 17750 | 742 |
| 623 | 20241118 | 104300 | 1204624020 | 17770 | 17800 | 17800 | 17770 | 1548 |
| 624 | 20241118 | 104200 | 1177101140 | 17880 | 17790 | 17880 | 17790 | 310 |
| 625 | 20241118 | 104100 | 1171581060 | 17810 | 17790 | 17810 | 17790 | 90 |
| 626 | 20241118 | 104000 | 1169979800 | 17790 | 17800 | 17800 | 17790 | 117 |
| 627 | 20241118 | 103900 | 1167898200 | 17800 | 17810 | 17810 | 17790 | 1072 |
| 628 | 20241118 | 103800 | 1148823360 | 17800 | 17810 | 17810 | 17800 | 373 |
| 629 | 20241118 | 103700 | 1142183430 | 17800 | 17840 | 17840 | 17800 | 25 |
| 630 | 20241118 | 103600 | 1141737550 | 17840 | 17820 | 17840 | 17810 | 317 |
| 631 | 20241118 | 103500 | 1136091090 | 17820 | 17820 | 17820 | 17820 | 92 |
| 632 | 20241118 | 103400 | 1134451650 | 17820 | 17820 | 17840 | 17820 | 156 |
| 633 | 20241118 | 103300 | 1131671190 | 17820 | 17830 | 17840 | 17820 | 274 |
| 634 | 20241118 | 103200 | 1126785970 | 17830 | 17840 | 17860 | 17830 | 117 |
| 635 | 20241118 | 103100 | 1124699380 | 17860 | 17840 | 17860 | 17820 | 222 |
| 636 | 20241118 | 103000 | 1120738830 | 17840 | 17820 | 17850 | 17820 | 37 |
| 637 | 20241118 | 102900 | 1120078950 | 17810 | 17860 | 17860 | 17810 | 33 |
| 638 | 20241118 | 102800 | 1119490140 | 17870 | 17810 | 17920 | 17810 | 207 |
| 639 | 20241118 | 102700 | 1115792870 | 17810 | 17810 | 17830 | 17800 | 757 |
| 640 | 20241118 | 102600 | 1102310680 | 17810 | 17820 | 17820 | 17800 | 685 |
| 641 | 20241118 | 102500 | 1090111550 | 17820 | 17840 | 17860 | 17820 | 120 |
| 642 | 20241118 | 102400 | 1087970430 | 17820 | 17860 | 17860 | 17820 | 344 |
| 643 | 20241118 | 102300 | 1081838680 | 17860 | 17840 | 17870 | 17840 | 55 |
| 644 | 20241118 | 102200 | 1080856450 | 17830 | 17820 | 17830 | 17820 | 68 |
| 645 | 20241118 | 102100 | 1079644070 | 17830 | 17820 | 17830 | 17820 | 79 |
| 646 | 20241118 | 102000 | 1078236260 | 17820 | 17840 | 17840 | 17820 | 150 |
| 647 | 20241118 | 101900 | 1075562060 | 17840 | 17870 | 17870 | 17830 | 661 |
| 648 | 20241118 | 101800 | 1063760830 | 17890 | 17870 | 17960 | 17870 | 711 |
| 649 | 20241118 | 101700 | 1051042700 | 17860 | 17840 | 17910 | 17840 | 197 |
| 650 | 20241118 | 101600 | 1047525320 | 17900 | 17840 | 17900 | 17830 | 70 |
| 651 | 20241118 | 101500 | 1046274250 | 17840 | 17840 | 17840 | 17840 | 10 |
| 652 | 20241118 | 101400 | 1046095850 | 17840 | 17840 | 17840 | 17840 | 8 |
| 653 | 20241118 | 101300 | 1045953130 | 17820 | 17820 | 17830 | 17820 | 67 |
| 654 | 20241118 | 101200 | 1044759090 | 17850 | 17820 | 17850 | 17820 | 806 |
| 655 | 20241118 | 101100 | 1030386840 | 17820 | 17820 | 17830 | 17810 | 273 |
| 656 | 20241118 | 101000 | 1025522990 | 17810 | 17900 | 17900 | 17810 | 5204 |
| 657 | 20241118 | 100900 | 932573770 | 17900 | 17890 | 17900 | 17890 | 30 |
| 658 | 20241118 | 100800 | 932036890 | 17890 | 17900 | 17900 | 17880 | 1166 |
| 659 | 20241118 | 100700 | 911171210 | 17900 | 17980 | 17980 | 17900 | 1654 |
| 660 | 20241118 | 100600 | 881522750 | 17950 | 17960 | 17960 | 17950 | 404 |
| 661 | 20241118 | 100500 | 874269900 | 17960 | 17960 | 17960 | 17960 | 60 |
| 662 | 20241118 | 100400 | 873192300 | 17960 | 17950 | 17960 | 17950 | 125 |
| 663 | 20241118 | 100300 | 870948540 | 17950 | 17940 | 17950 | 17940 | 19 |
| 664 | 20241118 | 100200 | 870607560 | 17950 | 17930 | 17950 | 17910 | 104 |
| 665 | 20241118 | 100100 | 868743770 | 17950 | 17900 | 17950 | 17900 | 723 |
| 666 | 20241118 | 100000 | 855795480 | 17900 | 17900 | 17910 | 17890 | 109 |
| 667 | 20241118 | 095900 | 853844920 | 17900 | 17910 | 17910 | 17900 | 68 |
| 668 | 20241118 | 095800 | 852627710 | 17910 | 17890 | 17910 | 17890 | 45 |
| 669 | 20241118 | 095700 | 851822230 | 17890 | 17880 | 17890 | 17880 | 196 |
| 670 | 20241118 | 095600 | 848316400 | 17880 | 17960 | 17960 | 17880 | 4996 |
| 671 | 20241118 | 095500 | 758844310 | 17960 | 17960 | 17960 | 17960 | 58 |
| 672 | 20241118 | 095400 | 757802630 | 17960 | 17960 | 17960 | 17960 | 405 |
| 673 | 20241118 | 095300 | 750528830 | 17960 | 17950 | 17960 | 17950 | 39 |
| 674 | 20241118 | 095200 | 749828730 | 17940 | 17940 | 17940 | 17940 | 53 |
| 675 | 20241118 | 095100 | 748877910 | 17940 | 17930 | 17950 | 17930 | 61 |
| 676 | 20241118 | 095000 | 747783620 | 17920 | 17930 | 17930 | 17920 | 3 |
| 677 | 20241118 | 094900 | 747729850 | 17940 | 17920 | 17940 | 17920 | 521 |
| 678 | 20241118 | 094800 | 738392770 | 17930 | 17930 | 17940 | 17930 | 498 |
| 679 | 20241118 | 094700 | 729460890 | 17930 | 17920 | 17930 | 17910 | 266 |
| 680 | 20241118 | 094600 | 724694160 | 17920 | 17920 | 17920 | 17910 | 121 |
| 681 | 20241118 | 094500 | 722526420 | 17910 | 17920 | 17920 | 17910 | 112 |
| 682 | 20241118 | 094400 | 720520380 | 17910 | 17900 | 17910 | 17900 | 207 |
| 683 | 20241118 | 094300 | 716813920 | 17900 | 17950 | 17950 | 17900 | 373 |
| 684 | 20241118 | 094200 | 710127730 | 17960 | 18010 | 18020 | 17960 | 405 |
| 685 | 20241118 | 094100 | 702845260 | 18010 | 18010 | 18010 | 17980 | 1047 |
| 686 | 20241118 | 094000 | 684001040 | 18010 | 18010 | 18010 | 18010 | 66 |
| 687 | 20241118 | 093900 | 682812380 | 18010 | 18010 | 18010 | 18010 | 45 |
| 688 | 20241118 | 093800 | 682001930 | 18010 | 18000 | 18010 | 18000 | 302 |
| 689 | 20241118 | 093700 | 676565910 | 18000 | 18010 | 18070 | 17980 | 543 |
| 690 | 20241118 | 093600 | 666788310 | 18070 | 18020 | 18070 | 18000 | 719 |
| 691 | 20241118 | 093500 | 653833550 | 18030 | 18070 | 18070 | 18030 | 194 |
| 692 | 20241118 | 093400 | 650333080 | 18140 | 18080 | 18150 | 18070 | 115 |
| 693 | 20241118 | 093300 | 648252070 | 18080 | 18000 | 18080 | 18000 | 1623 |
| 694 | 20241118 | 093200 | 619029490 | 17990 | 17990 | 17990 | 17990 | 232 |
| 695 | 20241118 | 093100 | 614855810 | 17980 | 17970 | 17980 | 17970 | 391 |
| 696 | 20241118 | 093000 | 607829530 | 17960 | 17960 | 17970 | 17960 | 233 |
| 697 | 20241118 | 092900 | 603644770 | 17970 | 17930 | 17970 | 17930 | 13 |
| 698 | 20241118 | 092800 | 603411520 | 17930 | 17900 | 17930 | 17900 | 706 |
| 699 | 20241118 | 092700 | 590768600 | 17930 | 17940 | 17950 | 17910 | 2784 |
| 700 | 20241118 | 092600 | 540849390 | 17940 | 17970 | 17990 | 17930 | 2537 |
| 701 | 20241118 | 092500 | 495318450 | 17980 | 17980 | 18010 | 17980 | 212 |
| 702 | 20241118 | 092400 | 491505010 | 17970 | 18220 | 18220 | 17970 | 2270 |
| 703 | 20241118 | 092300 | 450601460 | 18220 | 18010 | 18220 | 18010 | 1050 |
| 704 | 20241118 | 092200 | 431653570 | 18010 | 17960 | 18010 | 17960 | 611 |
| 705 | 20241118 | 092100 | 420660770 | 17950 | 17920 | 17950 | 17880 | 5994 |
| 706 | 20241118 | 092000 | 313250520 | 17910 | 17880 | 17920 | 17880 | 341 |
| 707 | 20241118 | 091900 | 307147510 | 17880 | 17930 | 17930 | 17870 | 1220 |
| 708 | 20241118 | 091800 | 285318330 | 17920 | 17890 | 17920 | 17890 | 1359 |
| 709 | 20241118 | 091700 | 260993850 | 17880 | 17850 | 17880 | 17850 | 5 |
| 710 | 20241118 | 091600 | 260904480 | 17850 | 17840 | 17880 | 17820 | 296 |
| 711 | 20241118 | 091500 | 255621030 | 17850 | 17910 | 17910 | 17850 | 465 |
| 712 | 20241118 | 091400 | 247314790 | 17910 | 17910 | 17910 | 17910 | 0 |
| 713 | 20241118 | 091300 | 247314790 | 17910 | 17790 | 17910 | 17790 | 369 |
| 714 | 20241118 | 091200 | 240733380 | 17770 | 17780 | 17790 | 17750 | 111 |
| 715 | 20241118 | 091100 | 238761360 | 17780 | 17740 | 17780 | 17740 | 849 |
| 716 | 20241118 | 091000 | 223684900 | 17750 | 17820 | 17830 | 17730 | 1098 |
| 717 | 20241118 | 090900 | 204138840 | 17810 | 17860 | 17860 | 17810 | 635 |
| 718 | 20241118 | 090800 | 192818550 | 17860 | 17940 | 17940 | 17860 | 546 |
| 719 | 20241118 | 090700 | 183036510 | 17920 | 17810 | 17920 | 17810 | 280 |
| 720 | 20241118 | 090600 | 178030330 | 17800 | 17800 | 17800 | 17800 | 0 |
| 721 | 20241118 | 090500 | 178030330 | 17800 | 17770 | 17800 | 17770 | 115 |
| 722 | 20241118 | 090400 | 175984140 | 17770 | 17810 | 17810 | 17700 | 377 |
| 723 | 20241118 | 090300 | 169289050 | 17800 | 17920 | 17920 | 17770 | 2212 |
| 724 | 20241118 | 090200 | 129922010 | 17750 | 17740 | 17770 | 17740 | 412 |
| 725 | 20241118 | 090100 | 122606860 | 17740 | 17650 | 17750 | 17600 | 2952 |
| 726 | 20241118 | 090000 | 70513090 | 17690 | 17900 | 17900 | 17690 | 3720 |