KissMeData/319660/min/candle-20250117.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250117	211400	4466201780	19000	19000	19000	19000	2208
3	20250117	211300	4466201780	19000	19000	19000	19000	0
4	20250117	211200	4466201780	19000	19000	19000	19000	0
5	20250117	211100	4466201780	19000	19000	19000	19000	0
6	20250117	211000	4466201780	19000	19000	19000	19000	0
7	20250117	210900	4466201780	19000	19000	19000	19000	0
8	20250117	210800	4466201780	19000	19000	19000	19000	0
9	20250117	210700	4466201780	19000	19000	19000	19000	0
10	20250117	210600	4466201780	19000	19000	19000	19000	0
11	20250117	210500	4466201780	19000	19000	19000	19000	0
12	20250117	210400	4466201780	19000	19000	19000	19000	0
13	20250117	210300	4466201780	19000	19000	19000	19000	0
14	20250117	210200	4466201780	19000	19000	19000	19000	0
15	20250117	210100	4466201780	19000	19000	19000	19000	0
16	20250117	210000	4466201780	19000	19000	19000	19000	0
17	20250117	205900	4466201780	19000	19000	19000	19000	0
18	20250117	205800	4466201780	19000	19000	19000	19000	0
19	20250117	205700	4466201780	19000	19000	19000	19000	0
20	20250117	205600	4466201780	19000	19000	19000	19000	0
21	20250117	205500	4466201780	19000	19000	19000	19000	0
22	20250117	205400	4466201780	19000	19000	19000	19000	0
23	20250117	205300	4466201780	19000	19000	19000	19000	0
24	20250117	205200	4466201780	19000	19000	19000	19000	0
25	20250117	205100	4466201780	19000	19000	19000	19000	0
26	20250117	205000	4466201780	19000	19000	19000	19000	0
27	20250117	204900	4466201780	19000	19000	19000	19000	0
28	20250117	204800	4466201780	19000	19000	19000	19000	0
29	20250117	204700	4466201780	19000	19000	19000	19000	0
30	20250117	204600	4466201780	19000	19000	19000	19000	0
31	20250117	204500	4466201780	19000	19000	19000	19000	0
32	20250117	204400	4466201780	19000	19000	19000	19000	2208
33	20250117	204300	4466201780	19000	19000	19000	19000	0
34	20250117	204200	4466201780	19000	19000	19000	19000	0
35	20250117	204100	4466201780	19000	19000	19000	19000	0
36	20250117	204000	4466201780	19000	19000	19000	19000	0
37	20250117	203900	4466201780	19000	19000	19000	19000	0
38	20250117	203800	4466201780	19000	19000	19000	19000	0
39	20250117	203700	4466201780	19000	19000	19000	19000	0
40	20250117	203600	4466201780	19000	19000	19000	19000	0
41	20250117	203500	4466201780	19000	19000	19000	19000	0
42	20250117	203400	4466201780	19000	19000	19000	19000	0
43	20250117	203300	4466201780	19000	19000	19000	19000	0
44	20250117	203200	4466201780	19000	19000	19000	19000	0
45	20250117	203100	4466201780	19000	19000	19000	19000	0
46	20250117	203000	4466201780	19000	19000	19000	19000	0
47	20250117	202900	4466201780	19000	19000	19000	19000	0
48	20250117	202800	4466201780	19000	19000	19000	19000	0
49	20250117	202700	4466201780	19000	19000	19000	19000	0
50	20250117	202600	4466201780	19000	19000	19000	19000	0
51	20250117	202500	4466201780	19000	19000	19000	19000	0
52	20250117	202400	4466201780	19000	19000	19000	19000	0
53	20250117	202300	4466201780	19000	19000	19000	19000	0
54	20250117	202200	4466201780	19000	19000	19000	19000	0
55	20250117	202100	4466201780	19000	19000	19000	19000	0
56	20250117	202000	4466201780	19000	19000	19000	19000	0
57	20250117	201900	4466201780	19000	19000	19000	19000	0
58	20250117	201800	4466201780	19000	19000	19000	19000	0
59	20250117	201700	4466201780	19000	19000	19000	19000	0
60	20250117	201600	4466201780	19000	19000	19000	19000	0
61	20250117	201500	4466201780	19000	19000	19000	19000	0
62	20250117	201400	4466201780	19000	19000	19000	19000	2208
63	20250117	201300	4466201780	19000	19000	19000	19000	0
64	20250117	201200	4466201780	19000	19000	19000	19000	0
65	20250117	201100	4466201780	19000	19000	19000	19000	0
66	20250117	201000	4466201780	19000	19000	19000	19000	0
67	20250117	200900	4466201780	19000	19000	19000	19000	0
68	20250117	200800	4466201780	19000	19000	19000	19000	0
69	20250117	200700	4466201780	19000	19000	19000	19000	0
70	20250117	200600	4466201780	19000	19000	19000	19000	0
71	20250117	200500	4466201780	19000	19000	19000	19000	0
72	20250117	200400	4466201780	19000	19000	19000	19000	0
73	20250117	200300	4466201780	19000	19000	19000	19000	0
74	20250117	200200	4466201780	19000	19000	19000	19000	0
75	20250117	200100	4466201780	19000	19000	19000	19000	0
76	20250117	200000	4466201780	19000	19000	19000	19000	0
77	20250117	195900	4466201780	19000	19000	19000	19000	0
78	20250117	195800	4466201780	19000	19000	19000	19000	0
79	20250117	195700	4466201780	19000	19000	19000	19000	0
80	20250117	195600	4466201780	19000	19000	19000	19000	0
81	20250117	195500	4466201780	19000	19000	19000	19000	0
82	20250117	195400	4466201780	19000	19000	19000	19000	0
83	20250117	195300	4466201780	19000	19000	19000	19000	0
84	20250117	195200	4466201780	19000	19000	19000	19000	0
85	20250117	195100	4466201780	19000	19000	19000	19000	0
86	20250117	195000	4466201780	19000	19000	19000	19000	0
87	20250117	194900	4466201780	19000	19000	19000	19000	0
88	20250117	194800	4466201780	19000	19000	19000	19000	0
89	20250117	194700	4466201780	19000	19000	19000	19000	0
90	20250117	194600	4466201780	19000	19000	19000	19000	0
91	20250117	194500	4466201780	19000	19000	19000	19000	0
92	20250117	194400	4466201780	19000	19000	19000	19000	2208
93	20250117	194300	4466201780	19000	19000	19000	19000	0
94	20250117	194200	4466201780	19000	19000	19000	19000	0
95	20250117	194100	4466201780	19000	19000	19000	19000	0
96	20250117	194000	4466201780	19000	19000	19000	19000	0
97	20250117	193900	4466201780	19000	19000	19000	19000	0
98	20250117	193800	4466201780	19000	19000	19000	19000	0
99	20250117	193700	4466201780	19000	19000	19000	19000	0
100	20250117	193600	4466201780	19000	19000	19000	19000	0
101	20250117	193500	4466201780	19000	19000	19000	19000	0
102	20250117	193400	4466201780	19000	19000	19000	19000	0
103	20250117	193300	4466201780	19000	19000	19000	19000	0
104	20250117	193200	4466201780	19000	19000	19000	19000	0
105	20250117	193100	4466201780	19000	19000	19000	19000	0
106	20250117	193000	4466201780	19000	19000	19000	19000	0
107	20250117	192900	4466201780	19000	19000	19000	19000	0
108	20250117	192800	4466201780	19000	19000	19000	19000	0
109	20250117	192700	4466201780	19000	19000	19000	19000	0
110	20250117	192600	4466201780	19000	19000	19000	19000	0
111	20250117	192500	4466201780	19000	19000	19000	19000	0
112	20250117	192400	4466201780	19000	19000	19000	19000	0
113	20250117	192300	4466201780	19000	19000	19000	19000	0
114	20250117	192200	4466201780	19000	19000	19000	19000	0
115	20250117	192100	4466201780	19000	19000	19000	19000	0
116	20250117	192000	4466201780	19000	19000	19000	19000	0
117	20250117	191900	4466201780	19000	19000	19000	19000	0
118	20250117	191800	4466201780	19000	19000	19000	19000	0
119	20250117	191700	4466201780	19000	19000	19000	19000	0
120	20250117	191600	4466201780	19000	19000	19000	19000	0
121	20250117	191500	4466201780	19000	19000	19000	19000	0
122	20250117	191400	4466201780	19000	19000	19000	19000	2208
123	20250117	191300	4466201780	19000	19000	19000	19000	0
124	20250117	191200	4466201780	19000	19000	19000	19000	0
125	20250117	191100	4466201780	19000	19000	19000	19000	0
126	20250117	191000	4466201780	19000	19000	19000	19000	0
127	20250117	190900	4466201780	19000	19000	19000	19000	0
128	20250117	190800	4466201780	19000	19000	19000	19000	0
129	20250117	190700	4466201780	19000	19000	19000	19000	0
130	20250117	190600	4466201780	19000	19000	19000	19000	0
131	20250117	190500	4466201780	19000	19000	19000	19000	0
132	20250117	190400	4466201780	19000	19000	19000	19000	0
133	20250117	190300	4466201780	19000	19000	19000	19000	0
134	20250117	190200	4466201780	19000	19000	19000	19000	0
135	20250117	190100	4466201780	19000	19000	19000	19000	0
136	20250117	190000	4466201780	19000	19000	19000	19000	0
137	20250117	185900	4466201780	19000	19000	19000	19000	0
138	20250117	185800	4466201780	19000	19000	19000	19000	0
139	20250117	185700	4466201780	19000	19000	19000	19000	0
140	20250117	185600	4466201780	19000	19000	19000	19000	0
141	20250117	185500	4466201780	19000	19000	19000	19000	0
142	20250117	185400	4466201780	19000	19000	19000	19000	0
143	20250117	185300	4466201780	19000	19000	19000	19000	0
144	20250117	185200	4466201780	19000	19000	19000	19000	0
145	20250117	185100	4466201780	19000	19000	19000	19000	0
146	20250117	185000	4466201780	19000	19000	19000	19000	0
147	20250117	184900	4466201780	19000	19000	19000	19000	0
148	20250117	184800	4466201780	19000	19000	19000	19000	0
149	20250117	184700	4466201780	19000	19000	19000	19000	0
150	20250117	184600	4466201780	19000	19000	19000	19000	0
151	20250117	184500	4466201780	19000	19000	19000	19000	0
152	20250117	184400	4466201780	19000	19000	19000	19000	2208
153	20250117	184300	4466201780	19000	19000	19000	19000	0
154	20250117	184200	4466201780	19000	19000	19000	19000	0
155	20250117	184100	4466201780	19000	19000	19000	19000	0
156	20250117	184000	4466201780	19000	19000	19000	19000	0
157	20250117	183900	4466201780	19000	19000	19000	19000	0
158	20250117	183800	4466201780	19000	19000	19000	19000	0
159	20250117	183700	4466201780	19000	19000	19000	19000	0
160	20250117	183600	4466201780	19000	19000	19000	19000	0
161	20250117	183500	4466201780	19000	19000	19000	19000	0
162	20250117	183400	4466201780	19000	19000	19000	19000	0
163	20250117	183300	4466201780	19000	19000	19000	19000	0
164	20250117	183200	4466201780	19000	19000	19000	19000	0
165	20250117	183100	4466201780	19000	19000	19000	19000	0
166	20250117	183000	4466201780	19000	19000	19000	19000	0
167	20250117	182900	4466201780	19000	19000	19000	19000	0
168	20250117	182800	4466201780	19000	19000	19000	19000	0
169	20250117	182700	4466201780	19000	19000	19000	19000	0
170	20250117	182600	4466201780	19000	19000	19000	19000	0
171	20250117	182500	4466201780	19000	19000	19000	19000	0
172	20250117	182400	4466201780	19000	19000	19000	19000	0
173	20250117	182300	4466201780	19000	19000	19000	19000	0
174	20250117	182200	4466201780	19000	19000	19000	19000	0
175	20250117	182100	4466201780	19000	19000	19000	19000	0
176	20250117	182000	4466201780	19000	19000	19000	19000	0
177	20250117	181900	4466201780	19000	19000	19000	19000	0
178	20250117	181800	4466201780	19000	19000	19000	19000	0
179	20250117	181700	4466201780	19000	19000	19000	19000	0
180	20250117	181600	4466201780	19000	19000	19000	19000	0
181	20250117	181500	4466201780	19000	19000	19000	19000	0
182	20250117	181400	4466201780	19000	19000	19000	19000	2208
183	20250117	181300	4466201780	19000	19000	19000	19000	0
184	20250117	181200	4466201780	19000	19000	19000	19000	0
185	20250117	181100	4466201780	19000	19000	19000	19000	0
186	20250117	181000	4466201780	19000	19000	19000	19000	0
187	20250117	180900	4466201780	19000	19000	19000	19000	0
188	20250117	180800	4466201780	19000	19000	19000	19000	0
189	20250117	180700	4466201780	19000	19000	19000	19000	0
190	20250117	180600	4466201780	19000	19000	19000	19000	0
191	20250117	180500	4466201780	19000	19000	19000	19000	0
192	20250117	180400	4466201780	19000	19000	19000	19000	0
193	20250117	180300	4466201780	19000	19000	19000	19000	0
194	20250117	180200	4466201780	19000	19000	19000	19000	0
195	20250117	180100	4466201780	19000	19000	19000	19000	0
196	20250117	180000	4466201780	19000	19000	19000	19000	0
197	20250117	175900	4466201780	19000	19000	19000	19000	0
198	20250117	175800	4466201780	19000	19000	19000	19000	0
199	20250117	175700	4466201780	19000	19000	19000	19000	0
200	20250117	175600	4466201780	19000	19000	19000	19000	0
201	20250117	175500	4466201780	19000	19000	19000	19000	0
202	20250117	175400	4466201780	19000	19000	19000	19000	0
203	20250117	175300	4466201780	19000	19000	19000	19000	0
204	20250117	175200	4466201780	19000	19000	19000	19000	0
205	20250117	175100	4466201780	19000	19000	19000	19000	0
206	20250117	175000	4466201780	19000	19000	19000	19000	0
207	20250117	174900	4466201780	19000	19000	19000	19000	0
208	20250117	174800	4466201780	19000	19000	19000	19000	0
209	20250117	174700	4466201780	19000	19000	19000	19000	0
210	20250117	174600	4466201780	19000	19000	19000	19000	0
211	20250117	174500	4466201780	19000	19000	19000	19000	0
212	20250117	174400	4466201780	19000	19000	19000	19000	2208
213	20250117	174300	4466201780	19000	19000	19000	19000	0
214	20250117	174200	4466201780	19000	19000	19000	19000	0
215	20250117	174100	4466201780	19000	19000	19000	19000	0
216	20250117	174000	4466201780	19000	19000	19000	19000	0
217	20250117	173900	4466201780	19000	19000	19000	19000	0
218	20250117	173800	4466201780	19000	19000	19000	19000	0
219	20250117	173700	4466201780	19000	19000	19000	19000	0
220	20250117	173600	4466201780	19000	19000	19000	19000	0
221	20250117	173500	4466201780	19000	19000	19000	19000	0
222	20250117	173400	4466201780	19000	19000	19000	19000	0
223	20250117	173300	4466201780	19000	19000	19000	19000	0
224	20250117	173200	4466201780	19000	19000	19000	19000	0
225	20250117	173100	4466201780	19000	19000	19000	19000	0
226	20250117	173000	4466201780	19000	19000	19000	19000	0
227	20250117	172900	4466201780	19000	19000	19000	19000	0
228	20250117	172800	4466201780	19000	19000	19000	19000	0
229	20250117	172700	4466201780	19000	19000	19000	19000	0
230	20250117	172600	4466201780	19000	19000	19000	19000	0
231	20250117	172500	4466201780	19000	19000	19000	19000	0
232	20250117	172400	4466201780	19000	19000	19000	19000	0
233	20250117	172300	4466201780	19000	19000	19000	19000	0
234	20250117	172200	4466201780	19000	19000	19000	19000	0
235	20250117	172100	4466201780	19000	19000	19000	19000	0
236	20250117	172000	4466201780	19000	19000	19000	19000	0
237	20250117	171900	4466201780	19000	19000	19000	19000	0
238	20250117	171800	4466201780	19000	19000	19000	19000	0
239	20250117	171700	4466201780	19000	19000	19000	19000	0
240	20250117	171600	4466201780	19000	19000	19000	19000	0
241	20250117	171500	4466201780	19000	19000	19000	19000	0
242	20250117	171400	4466201780	19000	19000	19000	19000	2208
243	20250117	171300	4466201780	19000	19000	19000	19000	0
244	20250117	171200	4466201780	19000	19000	19000	19000	0
245	20250117	171100	4466201780	19000	19000	19000	19000	0
246	20250117	171000	4466201780	19000	19000	19000	19000	0
247	20250117	170900	4466201780	19000	19000	19000	19000	0
248	20250117	170800	4466201780	19000	19000	19000	19000	0
249	20250117	170700	4466201780	19000	19000	19000	19000	0
250	20250117	170600	4466201780	19000	19000	19000	19000	0
251	20250117	170500	4466201780	19000	19000	19000	19000	0
252	20250117	170400	4466201780	19000	19000	19000	19000	0
253	20250117	170300	4466201780	19000	19000	19000	19000	0
254	20250117	170200	4466201780	19000	19000	19000	19000	0
255	20250117	170100	4466201780	19000	19000	19000	19000	0
256	20250117	170000	4466201780	19000	19000	19000	19000	0
257	20250117	165900	4466201780	19000	19000	19000	19000	0
258	20250117	165800	4466201780	19000	19000	19000	19000	0
259	20250117	165700	4466201780	19000	19000	19000	19000	0
260	20250117	165600	4466201780	19000	19000	19000	19000	0
261	20250117	165500	4466201780	19000	19000	19000	19000	0
262	20250117	165400	4466201780	19000	19000	19000	19000	0
263	20250117	165300	4466201780	19000	19000	19000	19000	0
264	20250117	165200	4466201780	19000	19000	19000	19000	0
265	20250117	165100	4466201780	19000	19000	19000	19000	0
266	20250117	165000	4466201780	19000	19000	19000	19000	0
267	20250117	164900	4466201780	19000	19000	19000	19000	0
268	20250117	164800	4466201780	19000	19000	19000	19000	0
269	20250117	164700	4466201780	19000	19000	19000	19000	0
270	20250117	164600	4466201780	19000	19000	19000	19000	0
271	20250117	164500	4466201780	19000	19000	19000	19000	0
272	20250117	164400	4466201780	19000	19000	19000	19000	2208
273	20250117	164300	4466201780	19000	19000	19000	19000	0
274	20250117	164200	4466201780	19000	19000	19000	19000	0
275	20250117	164100	4466201780	19000	19000	19000	19000	0
276	20250117	164000	4466201780	19000	19000	19000	19000	0
277	20250117	163900	4466201780	19000	19000	19000	19000	0
278	20250117	163800	4466201780	19000	19000	19000	19000	0
279	20250117	163700	4466201780	19000	19000	19000	19000	0
280	20250117	163600	4466201780	19000	19000	19000	19000	0
281	20250117	163500	4466201780	19000	19000	19000	19000	0
282	20250117	163400	4466201780	19000	19000	19000	19000	0
283	20250117	163300	4466201780	19000	19000	19000	19000	0
284	20250117	163200	4466201780	19000	19000	19000	19000	0
285	20250117	163100	4466201780	19000	19000	19000	19000	0
286	20250117	163000	4466201780	19000	19000	19000	19000	0
287	20250117	162900	4466201780	19000	19000	19000	19000	0
288	20250117	162800	4466201780	19000	19000	19000	19000	0
289	20250117	162700	4466201780	19000	19000	19000	19000	0
290	20250117	162600	4466201780	19000	19000	19000	19000	0
291	20250117	162500	4466201780	19000	19000	19000	19000	0
292	20250117	162400	4466201780	19000	19000	19000	19000	0
293	20250117	162300	4466201780	19000	19000	19000	19000	0
294	20250117	162200	4466201780	19000	19000	19000	19000	0
295	20250117	162100	4466201780	19000	19000	19000	19000	0
296	20250117	162000	4466201780	19000	19000	19000	19000	0
297	20250117	161900	4466201780	19000	19000	19000	19000	0
298	20250117	161800	4466201780	19000	19000	19000	19000	0
299	20250117	161700	4466201780	19000	19000	19000	19000	0
300	20250117	161600	4466201780	19000	19000	19000	19000	0
301	20250117	161500	4466201780	19000	19000	19000	19000	0
302	20250117	161400	4466201780	19000	19000	19000	19000	2208
303	20250117	161300	4466201780	19000	19000	19000	19000	0
304	20250117	161200	4466201780	19000	19000	19000	19000	0
305	20250117	161100	4466201780	19000	19000	19000	19000	0
306	20250117	161000	4466201780	19000	19000	19000	19000	0
307	20250117	160900	4466201780	19000	19000	19000	19000	0
308	20250117	160800	4466201780	19000	19000	19000	19000	0
309	20250117	160700	4466201780	19000	19000	19000	19000	0
310	20250117	160600	4466201780	19000	19000	19000	19000	0
311	20250117	160500	4466201780	19000	19000	19000	19000	0
312	20250117	160400	4466201780	19000	19000	19000	19000	0
313	20250117	160300	4466201780	19000	19000	19000	19000	0
314	20250117	160200	4466201780	19000	19000	19000	19000	0
315	20250117	160100	4466201780	19000	19000	19000	19000	0
316	20250117	160000	4466201780	19000	19000	19000	19000	0
317	20250117	155900	4466201780	19000	19000	19000	19000	0
318	20250117	155800	4466201780	19000	19000	19000	19000	0
319	20250117	155700	4466201780	19000	19000	19000	19000	0
320	20250117	155600	4466201780	19000	19000	19000	19000	0
321	20250117	155500	4466201780	19000	19000	19000	19000	0
322	20250117	155400	4466201780	19000	19000	19000	19000	0
323	20250117	155300	4466201780	19000	19000	19000	19000	0
324	20250117	155200	4466201780	19000	19000	19000	19000	0
325	20250117	155100	4466201780	19000	19000	19000	19000	0
326	20250117	155000	4466201780	19000	19000	19000	19000	0
327	20250117	154900	4466201780	19000	19000	19000	19000	0
328	20250117	154800	4466201780	19000	19000	19000	19000	0
329	20250117	154700	4466201780	19000	19000	19000	19000	0
330	20250117	154600	4466201780	19000	19000	19000	19000	0
331	20250117	154500	4466201780	19000	19000	19000	19000	0
332	20250117	154400	4466201780	19000	19000	19000	19000	2208
333	20250117	154300	4466201780	19000	19000	19000	19000	0
334	20250117	154200	4466201780	19000	19000	19000	19000	0
335	20250117	154100	4466201780	19000	19000	19000	19000	0
336	20250117	154000	4466201780	19000	19000	19000	19000	0
337	20250117	153900	4466201780	19000	19000	19000	19000	0
338	20250117	153800	4466201780	19000	19000	19000	19000	0
339	20250117	153700	4466201780	19000	19000	19000	19000	0
340	20250117	153600	4466201780	19000	19000	19000	19000	0
341	20250117	153500	4466201780	19000	19000	19000	19000	0
342	20250117	153400	4466201780	19000	19000	19000	19000	0
343	20250117	153300	4466201780	19000	19000	19000	19000	0
344	20250117	153200	4466201780	19000	19000	19000	19000	0
345	20250117	153100	4466201780	19000	19000	19000	19000	0
346	20250117	153000	4466201780	19000	19000	19000	19000	2208
347	20250117	152900	4424249780	18990	18990	18990	18990	0
348	20250117	152800	4424249780	18990	18990	18990	18990	0
349	20250117	152700	4424249780	18990	18990	18990	18990	0
350	20250117	152600	4424249780	18990	18990	18990	18990	0
351	20250117	152500	4424249780	18990	18990	18990	18990	0
352	20250117	152400	4424249780	18990	18990	18990	18990	0
353	20250117	152300	4424249780	18990	18990	18990	18990	0
354	20250117	152200	4424249780	18990	18990	18990	18990	0
355	20250117	152100	4424249780	18990	18990	18990	18990	0
356	20250117	152000	4424249780	18990	18990	18990	18990	0
357	20250117	151900	4424249780	18990	18990	18990	18970	161
358	20250117	151800	4421193510	18990	18990	18990	18970	153
359	20250117	151700	4418288060	18980	19000	19000	18960	157
360	20250117	151600	4415306120	19000	18990	19010	18970	369
361	20250117	151500	4408299080	18990	18970	19010	18960	210
362	20250117	151400	4404312430	18960	18970	18970	18960	151
363	20250117	151300	4401448070	18970	18960	18970	18960	448
364	20250117	151200	4392952060	18950	18960	18960	18950	429
365	20250117	151100	4384818330	18960	18960	18960	18950	222
366	20250117	151000	4380610210	18950	18960	18960	18950	378
367	20250117	150900	4373445090	18960	18960	18960	18950	244
368	20250117	150800	4368818960	18950	18960	18960	18950	201
369	20250117	150700	4365008110	18960	18950	18960	18950	218
370	20250117	150600	4360876690	18950	18960	18960	18940	156
371	20250117	150500	4357920050	18960	18950	18960	18950	225
372	20250117	150400	4353654920	18940	18940	18950	18940	240
373	20250117	150300	4349107790	18940	18950	18960	18940	62
374	20250117	150200	4347932860	18950	18950	18960	18940	1177
375	20250117	150100	4325624310	18950	18960	18960	18940	197
376	20250117	150000	4321889800	18950	18940	18960	18940	147
377	20250117	145900	4319104410	18940	18950	18960	18940	228
378	20250117	145800	4314782620	18960	18960	18960	18940	320
379	20250117	145700	4308716760	18950	18950	18960	18950	81
380	20250117	145600	4307181700	18950	18960	18960	18950	336
381	20250117	145500	4300811270	18960	18940	18960	18940	115
382	20250117	145400	4298632500	18940	18950	18950	18930	113
383	20250117	145300	4296492100	18940	18930	18970	18930	592
384	20250117	145200	4285278540	18930	18940	18940	18920	222
385	20250117	145100	4281076000	18940	18930	18940	18930	711
386	20250117	145000	4267614920	18940	18960	18960	18940	592
387	20250117	144900	4256397660	18960	18960	18970	18950	616
388	20250117	144800	4244721320	18970	18970	18970	18960	251
389	20250117	144700	4239960510	18970	18970	18980	18960	189
390	20250117	144600	4236373950	18980	19000	19000	18970	178
391	20250117	144500	4232994290	19000	18970	19000	18970	291
392	20250117	144400	4227466000	18970	18980	18980	18970	329
393	20250117	144300	4221222540	18980	18960	18980	18960	147
394	20250117	144200	4218433480	18970	18970	18970	18950	768
395	20250117	144100	4203870570	18970	18970	18980	18970	102
396	20250117	144000	4201935180	18990	18980	18990	18970	274
397	20250117	143900	4196734580	18980	19010	19020	18970	1543
398	20250117	143800	4167442100	19020	19010	19030	19010	181
399	20250117	143700	4164000070	19010	18990	19020	18990	149
400	20250117	143600	4161168770	19000	18970	19020	18970	204
401	20250117	143500	4157294050	18980	19010	19020	18980	1172
402	20250117	143400	4135042790	19010	18990	19020	18990	366
403	20250117	143300	4128085600	18990	18990	18990	18980	884
404	20250117	143200	4111299190	18980	19030	19040	18980	1376
405	20250117	143100	4085159500	19030	19050	19060	19030	464
406	20250117	143000	4076320710	19040	19020	19050	19020	709
407	20250117	142900	4062822330	19020	19020	19040	19020	159
408	20250117	142800	4059796070	19020	19000	19030	18990	1927
409	20250117	142700	4023179710	18990	19000	19010	18970	2075
410	20250117	142600	3983788980	19000	19000	19010	19000	285
411	20250117	142500	3978373120	19010	19030	19040	19010	239
412	20250117	142400	3973829090	19010	19040	19040	19000	1262
413	20250117	142300	3949818440	19040	19040	19040	19030	268
414	20250117	142200	3944716540	19040	19040	19050	19030	278
415	20250117	142100	3939423970	19050	19020	19050	19010	416
416	20250117	142000	3931506460	19030	19040	19040	19020	931
417	20250117	141900	3913795170	19040	19050	19050	19040	510
418	20250117	141800	3904083230	19040	19060	19070	19040	119
419	20250117	141700	3901815610	19060	19040	19060	19040	220
420	20250117	141600	3897624960	19050	19060	19060	19040	239
421	20250117	141500	3893071410	19060	19040	19060	19040	72
422	20250117	141400	3891699450	19060	19040	19060	19030	327
423	20250117	141300	3885471470	19050	19050	19050	19040	161
424	20250117	141200	3882405330	19050	19060	19070	19040	339
425	20250117	141100	3875943460	19070	19060	19120	19050	1051
426	20250117	141000	3855882270	19060	19050	19070	19040	275
427	20250117	140900	3850643610	19040	19050	19070	19040	311
428	20250117	140800	3844718300	19060	19050	19070	19040	195
429	20250117	140700	3841002180	19040	19060	19070	19040	271
430	20250117	140600	3835839940	19050	19060	19070	19050	277
431	20250117	140500	3830559940	19060	19070	19070	19050	65
432	20250117	140400	3829320590	19080	19070	19080	19070	173
433	20250117	140300	3826020100	19080	19070	19090	19060	215
434	20250117	140200	3821918260	19060	19040	19060	19040	289
435	20250117	140100	3816410370	19040	19070	19070	19020	884
436	20250117	140000	3799588180	19070	19070	19100	19060	402
437	20250117	135900	3791920820	19070	19100	19100	19050	387
438	20250117	135800	3784538550	19100	19110	19120	19100	333
439	20250117	135700	3778174230	19100	19100	19120	19090	324
440	20250117	135600	3771983980	19100	19120	19140	19100	387
441	20250117	135500	3764587210	19140	19160	19160	19120	1418
442	20250117	135400	3737453060	19150	19140	19150	19140	568
443	20250117	135300	3726578640	19150	19140	19150	19130	2510
444	20250117	135200	3678514370	19140	19120	19140	19120	1025
445	20250117	135100	3658907650	19110	19120	19130	19110	252
446	20250117	135000	3654088640	19130	19110	19130	19110	419
447	20250117	134900	3646077380	19110	19100	19120	19090	954
448	20250117	134800	3627840650	19110	19120	19130	19110	642
449	20250117	134700	3615567920	19110	19100	19130	19090	1098
450	20250117	134600	3594588730	19090	19080	19100	19050	804
451	20250117	134500	3579256610	19080	19100	19100	19080	393
452	20250117	134400	3571751950	19100	19050	19110	19050	2261
453	20250117	134300	3528601240	19050	19040	19070	19040	175
454	20250117	134200	3525266980	19040	19010	19040	19010	592
455	20250117	134100	3513997920	19020	19030	19030	19010	202
456	20250117	134000	3510154460	19040	19010	19040	19010	214
457	20250117	133900	3506083630	19000	19010	19010	19000	124
458	20250117	133800	3503726430	19010	18990	19010	18990	514
459	20250117	133700	3493962020	18980	18980	18990	18980	77
460	20250117	133600	3492500460	18980	18950	18980	18950	717
461	20250117	133500	3478911920	18960	18950	18960	18950	106
462	20250117	133400	3476903150	18960	18950	18960	18950	70
463	20250117	133300	3475576420	18950	18940	18950	18940	35
464	20250117	133200	3474913270	18950	18970	18970	18940	449
465	20250117	133100	3466404940	18950	18960	18970	18950	63
466	20250117	133000	3465210900	18970	18980	18980	18970	304
467	20250117	132900	3459442920	18990	18980	19000	18970	170
468	20250117	132800	3456216720	18970	18990	18990	18970	234
469	20250117	132700	3451775230	18990	18980	18990	18980	167
470	20250117	132600	3448604550	18990	18960	18990	18960	1086
471	20250117	132500	3428002840	18960	18960	18960	18950	92
472	20250117	132400	3426259320	18960	18950	18960	18950	177
473	20250117	132300	3422904090	18960	18960	18970	18960	120
474	20250117	132200	3420628810	18960	18970	18970	18950	193
475	20250117	132100	3416969820	18970	18960	18970	18960	128
476	20250117	132000	3414542920	18960	18970	18970	18950	166
477	20250117	131900	3411395990	18960	18970	18970	18960	117
478	20250117	131800	3409176510	18980	18960	18980	18960	198
479	20250117	131700	3405422280	18960	18970	18980	18960	88
480	20250117	131600	3403752260	18970	18960	18970	18930	317
481	20250117	131500	3397747090	18960	18950	18960	18950	163
482	20250117	131400	3394658210	18940	18950	18950	18930	187
483	20250117	131300	3391116340	18950	18940	18950	18930	197
484	20250117	131200	3387386460	18950	18920	18950	18920	106
485	20250117	131100	3385379790	18920	18920	18930	18920	181
486	20250117	131000	3381955190	18920	18930	18930	18920	120
487	20250117	130900	3379683700	18920	18910	18920	18910	567
488	20250117	130800	3368957350	18910	18900	18910	18900	106
489	20250117	130700	3366953680	18910	18910	18910	18900	193
490	20250117	130600	3363304200	18900	18910	18920	18900	577
491	20250117	130500	3352397470	18910	18900	18910	18900	274
492	20250117	130400	3347217770	18910	18920	18920	18900	753
493	20250117	130300	3332979650	18910	18930	18930	18910	1266
494	20250117	130200	3309027830	18940	18980	18980	18940	2627
495	20250117	130100	3259243830	18990	18990	18990	18990	117
496	20250117	130000	3257022000	18980	18990	18990	18980	83
497	20250117	125900	3255446480	18990	18970	18990	18970	838
498	20250117	125800	3239546760	18970	18960	18970	18960	322
499	20250117	125700	3233440490	18970	18980	18980	18960	44
500	20250117	125600	3232605710	18970	18970	18970	18970	143
501	20250117	125500	3229893000	18980	18970	18980	18970	74
502	20250117	125400	3228489160	18970	18970	18980	18960	228
503	20250117	125300	3224164990	18970	18980	18980	18970	247
504	20250117	125200	3219478170	18980	18970	18980	18960	205
505	20250117	125100	3215589830	18970	18970	18970	18960	272
506	20250117	125000	3210431270	18970	18950	19000	18950	419
507	20250117	124900	3202487240	18950	18950	18950	18950	181
508	20250117	124800	3199057290	18960	18970	18970	18950	411
509	20250117	124700	3191265470	18980	18970	18980	18960	665
510	20250117	124600	3178652810	18970	18990	18990	18970	106
511	20250117	124500	3176641710	19000	19000	19000	18980	198
512	20250117	124400	3172882030	19000	18980	19000	18980	80
513	20250117	124300	3171363160	18970	18970	18980	18970	111
514	20250117	124200	3169257290	18970	18980	18980	18970	232
515	20250117	124100	3164855060	18980	18990	18990	18980	38
516	20250117	124000	3164133740	18980	18980	18980	18970	324
517	20250117	123900	3157985080	18980	18970	18980	18960	275
518	20250117	123800	3152769080	18980	19000	19000	18980	678
519	20250117	123700	3139898820	19000	19000	19000	18980	412
520	20250117	123600	3132072500	18990	19010	19010	18990	468
521	20250117	123500	3123179900	19010	19020	19030	19000	1091
522	20250117	123400	3102442790	19020	19020	19020	19020	142
523	20250117	123300	3099741950	19030	19040	19060	19030	115
524	20250117	123200	3097552350	19040	19050	19060	19040	76
525	20250117	123100	3096105110	19060	19050	19070	19040	373
526	20250117	123000	3088997300	19060	19040	19060	19030	591
527	20250117	122900	3077745310	19030	19040	19040	19030	135
528	20250117	122800	3075176190	19030	19030	19040	19030	142
529	20250117	122700	3072473840	19040	19020	19040	19010	328
530	20250117	122600	3066231830	19020	19030	19030	19010	191
531	20250117	122500	3062599600	19020	19010	19020	19010	301
532	20250117	122400	3056875330	19010	19010	19020	19010	366
533	20250117	122300	3049917570	19010	19000	19010	19000	335
534	20250117	122200	3043551060	19000	19000	19000	19000	255
535	20250117	122100	3038706060	19000	19020	19020	19000	811
536	20250117	122000	3023292990	19010	19010	19020	19010	189
537	20250117	121900	3019698710	19020	19050	19050	19020	111
538	20250117	121800	3017584300	19040	19010	19060	19010	260
539	20250117	121700	3012639030	19000	19010	19010	18990	398
540	20250117	121600	3005076640	19020	19060	19070	19020	1192
541	20250117	121500	2982379800	19060	19060	19070	19050	488
542	20250117	121400	2973080860	19060	19060	19060	19050	171
543	20250117	121300	2969822240	19070	19080	19080	19060	613
544	20250117	121200	2958136750	19070	19060	19080	19050	1001
545	20250117	121100	2939056300	19060	19060	19070	19050	348
546	20250117	121000	2932424780	19060	19060	19060	19050	328
547	20250117	120900	2926173900	19050	19020	19060	19020	182
548	20250117	120800	2922707190	19010	19000	19010	19000	221
549	20250117	120700	2918507270	19000	18960	19040	18960	293
550	20250117	120600	2912948360	18970	18960	18970	18940	301
551	20250117	120500	2907243670	18970	18980	18980	18970	114
552	20250117	120400	2905080040	18990	19010	19010	18990	259
553	20250117	120300	2900158560	19010	19010	19020	19010	253
554	20250117	120200	2895347940	19010	19030	19030	19010	161
555	20250117	120100	2892287290	19020	19030	19030	19010	518
556	20250117	120000	2882437640	19040	19030	19040	19030	183
557	20250117	115900	2878954060	19040	19060	19060	19040	85
558	20250117	115800	2877335230	19060	19040	19060	19040	434
559	20250117	115700	2869065530	19030	19020	19040	19020	397
560	20250117	115600	2861509280	19020	19050	19050	19020	148
561	20250117	115500	2858692850	19050	19050	19050	19040	77
562	20250117	115400	2857226670	19060	19000	19060	19000	1865
563	20250117	115300	2821731580	19000	19010	19010	19000	244
564	20250117	115200	2817093160	19010	18980	19010	18980	162
565	20250117	115100	2814017030	18980	18960	18990	18960	464
566	20250117	115000	2805215970	18960	18970	18970	18960	517
567	20250117	114900	2795412730	18970	18970	18980	18970	175
568	20250117	114800	2792091890	18970	18980	18980	18970	69
569	20250117	114700	2790782670	18990	18970	18990	18970	270
570	20250117	114600	2785657700	18980	18980	18990	18980	195
571	20250117	114500	2781956420	18980	19000	19000	18980	37
572	20250117	114400	2781253780	19000	18990	19000	18970	377
573	20250117	114300	2774096000	18990	19010	19020	18990	341
574	20250117	114200	2767613070	19020	19020	19020	19020	120
575	20250117	114100	2765330670	19010	19010	19020	19000	409
576	20250117	114000	2757554520	19000	19000	19010	19000	332
577	20250117	113900	2751245410	19000	19010	19020	18990	780
578	20250117	113800	2736425360	19010	19010	19020	19000	241
579	20250117	113700	2731844960	19010	19020	19020	19000	688
580	20250117	113600	2718770810	19000	19020	19020	19000	574
581	20250117	113500	2707858910	19030	19070	19080	19030	2647
582	20250117	113400	2657446720	19070	19070	19080	19070	521
583	20250117	113300	2647508650	19070	19070	19080	19060	345
584	20250117	113200	2640930520	19070	19050	19070	19050	156
585	20250117	113100	2637957870	19050	19060	19060	19050	464
586	20250117	113000	2629115750	19070	19070	19080	19060	418
587	20250117	112900	2621142480	19070	19040	19070	19040	996
588	20250117	112800	2602164400	19040	19020	19040	19010	442
589	20250117	112700	2593754010	19030	19010	19060	19010	802
590	20250117	112600	2578488610	19010	19000	19010	18990	345
591	20250117	112500	2571933620	18990	19000	19000	18990	427
592	20250117	112400	2563821750	19000	18980	19000	18970	524
593	20250117	112300	2553869980	18980	18980	18990	18980	277
594	20250117	112200	2548609980	18990	18980	18990	18980	297
595	20250117	112100	2542971820	18970	18980	18980	18970	116
596	20250117	112000	2540770160	18990	18960	19000	18940	1029
597	20250117	111900	2521248550	18960	18960	18960	18950	110
598	20250117	111800	2519162970	18950	18950	18970	18950	137
599	20250117	111700	2516566780	18940	18960	18960	18940	440
600	20250117	111600	2508231490	18970	18970	18970	18940	176
601	20250117	111500	2504896260	18960	18950	18970	18950	2660
602	20250117	111400	2454464080	18950	18950	18960	18940	211
603	20250117	111300	2450465600	18960	18940	18960	18940	259
604	20250117	111200	2445558430	18950	18940	18950	18940	308
605	20250117	111100	2439724770	18940	18940	18950	18930	455
606	20250117	111000	2431107650	18940	18950	18950	18930	176
607	20250117	110900	2427774750	18950	18950	18950	18930	184
608	20250117	110800	2424289830	18950	18920	18960	18920	778
609	20250117	110700	2409551870	18920	18900	18920	18890	349
610	20250117	110600	2402953380	18900	18900	18910	18900	79
611	20250117	110500	2401460140	18900	18900	18900	18870	255
612	20250117	110400	2396643430	18900	18900	18900	18890	373
613	20250117	110300	2389596370	18910	18830	18910	18830	1516
614	20250117	110200	2360985520	18850	18860	18860	18850	297
615	20250117	110100	2355385870	18850	18850	18850	18840	101
616	20250117	110000	2353482030	18840	18830	18840	18830	209
617	20250117	105900	2349545830	18830	18850	18850	18830	265
618	20250117	105800	2344554140	18860	18860	18860	18850	268
619	20250117	105700	2339500310	18860	18860	18870	18860	204
620	20250117	105600	2335652860	18860	18860	18870	18860	296
621	20250117	105500	2330069270	18870	18890	18890	18870	121
622	20250117	105400	2327785680	18880	18890	18890	18880	193
623	20250117	105300	2324141260	18900	18910	18910	18880	73
624	20250117	105200	2322762820	18910	18930	18930	18880	233
625	20250117	105100	2318354830	18930	18880	18930	18860	654
626	20250117	105000	2305994270	18880	18890	18890	18860	900
627	20250117	104900	2289001570	18890	18880	18890	18880	312
628	20250117	104800	2283108880	18870	18890	18910	18850	367
629	20250117	104700	2276175720	18900	18870	18900	18860	784
630	20250117	104600	2261376630	18860	18840	18860	18830	256
631	20250117	104500	2256553520	18850	18820	18850	18820	342
632	20250117	104400	2250111430	18820	18780	18830	18780	730
633	20250117	104300	2236382370	18780	18750	18780	18750	869
634	20250117	104200	2220082810	18750	18780	18780	18750	810
635	20250117	104100	2204881450	18780	18790	18790	18780	714
636	20250117	104000	2191471510	18800	18790	18810	18780	1460
637	20250117	103900	2164035950	18790	18770	18800	18760	524
638	20250117	103800	2154198030	18770	18810	18810	18760	5085
639	20250117	103700	2058655620	18810	18810	18820	18810	422
640	20250117	103600	2050716720	18810	18810	18820	18810	317
641	20250117	103500	2044752840	18820	18830	18830	18820	151
642	20250117	103400	2041910950	18830	18830	18840	18820	389
643	20250117	103300	2034585980	18820	18820	18840	18820	485
644	20250117	103200	2025455600	18830	18870	18870	18830	165
645	20250117	103100	2022346910	18870	18840	18880	18830	1264
646	20250117	103000	1998514670	18850	18850	18850	18840	821
647	20250117	102900	1983041710	18850	18860	18870	18810	3174
648	20250117	102800	1923285300	18870	18850	18870	18850	240
649	20250117	102700	1918760470	18860	18870	18870	18860	88
650	20250117	102600	1917100140	18880	18860	18880	18860	172
651	20250117	102500	1913854480	18880	18820	18900	18820	641
652	20250117	102400	1901761930	18830	18850	18850	18830	220
653	20250117	102300	1897617590	18860	18860	18860	18840	132
654	20250117	102200	1895129490	18860	18850	18880	18850	124
655	20250117	102100	1892789810	18860	18840	18880	18840	140
656	20250117	102000	1890150270	18850	18920	18920	18850	877
657	20250117	101900	1873565160	18930	18940	18950	18930	355
658	20250117	101800	1866843970	18930	18960	18990	18930	1122
659	20250117	101700	1845573820	18950	18920	18950	18910	351
660	20250117	101600	1838931910	18910	18910	18920	18890	937
661	20250117	101500	1821221200	18920	18890	18920	18880	583
662	20250117	101400	1810203290	18880	18860	18890	18860	454
663	20250117	101300	1801637190	18860	18880	18880	18850	271
664	20250117	101200	1796524150	18880	18830	18880	18820	1307
665	20250117	101100	1771893770	18830	18830	18830	18830	99
666	20250117	101000	1770029600	18820	18830	18830	18820	179
667	20250117	100900	1766660750	18810	18820	18820	18810	327
668	20250117	100800	1760508060	18820	18820	18830	18810	773
669	20250117	100700	1745961730	18810	18820	18820	18810	374
670	20250117	100600	1738924280	18820	18840	18840	18820	273
671	20250117	100500	1733784300	18840	18840	18840	18840	289
672	20250117	100400	1728339540	18850	18850	18880	18850	39
673	20250117	100300	1727604090	18880	18830	18890	18830	512
674	20250117	100200	1717949560	18880	18850	18900	18830	899
675	20250117	100100	1700998710	18850	18850	18850	18840	190
676	20250117	100000	1697417860	18840	18810	18840	18810	617
677	20250117	095900	1685808610	18810	18800	18810	18800	820
678	20250117	095800	1670389840	18790	18810	18810	18790	451
679	20250117	095700	1661909840	18820	18800	18850	18800	460
680	20250117	095600	1653260490	18810	18860	18860	18780	3791
681	20250117	095500	1581862480	18860	18860	18870	18860	217
682	20250117	095400	1577769850	18870	18870	18870	18860	189
683	20250117	095300	1574204640	18870	18910	18910	18870	1688
684	20250117	095200	1542311250	18910	18920	18920	18900	1878
685	20250117	095100	1506800960	18920	18920	18920	18920	180
686	20250117	095000	1503395360	18920	18920	18920	18920	159
687	20250117	094900	1500387080	18930	18940	18940	18930	295
688	20250117	094800	1494802690	18930	18940	18950	18930	79
689	20250117	094700	1493307050	18950	18970	18970	18950	30
690	20250117	094600	1492738460	18960	18940	18960	18930	457
691	20250117	094500	1484078390	18930	18950	18960	18930	349
692	20250117	094400	1477465350	18940	18930	18950	18930	237
693	20250117	094300	1472976710	18930	18970	18970	18930	3057
694	20250117	094200	1415034360	18970	18970	18980	18960	403
695	20250117	094100	1407389110	18970	18970	18970	18960	736
696	20250117	094000	1393427240	18960	19000	19000	18960	1033
697	20250117	093900	1373818900	19010	19010	19050	19000	564
698	20250117	093800	1363089480	19020	19050	19050	19000	2069
699	20250117	093700	1323747820	19030	19000	19050	19000	61
700	20250117	093600	1322587900	19010	19010	19010	19010	860
701	20250117	093500	1306239300	19020	19040	19040	19020	90
702	20250117	093400	1304527390	19040	19020	19050	19010	1571
703	20250117	093300	1274632340	19030	19080	19080	19030	521
704	20250117	093200	1264707430	19070	19040	19070	19020	401
705	20250117	093100	1257075740	19030	19040	19040	19010	772
706	20250117	093000	1242393550	19040	19020	19040	19020	161
707	20250117	092900	1239329450	19020	19030	19040	19010	303
708	20250117	092800	1233564530	19030	19000	19080	18990	2478
709	20250117	092700	1186481320	19000	19000	19010	18990	1167
710	20250117	092600	1164308940	18990	19000	19000	18990	140
711	20250117	092500	1161650330	18990	18990	19000	18990	682
712	20250117	092400	1148696150	18990	18980	19000	18970	524
713	20250117	092300	1138753020	18970	18970	19000	18960	496
714	20250117	092200	1129342450	18970	19040	19040	18970	3302
715	20250117	092100	1066580700	19040	19110	19110	19040	1170
716	20250117	092000	1044270330	19110	19120	19130	19110	427
717	20250117	091900	1036106200	19120	19080	19120	19080	258
718	20250117	091800	1031178580	19080	19060	19080	19060	580
719	20250117	091700	1020114640	19060	19040	19060	19040	315
720	20250117	091600	1014113850	19040	19050	19060	19000	2668
721	20250117	091500	963344280	19040	19140	19160	19040	2374
722	20250117	091400	918032670	19120	19130	19140	19100	301
723	20250117	091300	912276630	19160	19090	19160	19090	455
724	20250117	091200	903575960	19060	19090	19100	19050	3816
725	20250117	091100	830805320	19080	19130	19140	19080	1403
726	20250117	091000	803984340	19130	19300	19300	19100	4227
727	20250117	090900	722757830	19300	19230	19300	19230	7452
728	20250117	090800	579197420	19230	19140	19240	19080	5225
729	20250117	090700	479058660	19140	19130	19150	19080	6868
730	20250117	090600	347695250	19110	19110	19120	19090	2683
731	20250117	090500	296430510	19120	19090	19150	19080	3388
732	20250117	090400	231609150	19130	19010	19150	19010	5353
733	20250117	090300	129390810	19000	19050	19060	18980	211
734	20250117	090200	125376280	19030	18890	19050	18890	4485
735	20250117	090100	40274470	18900	18820	18900	18770	1047
736	20250117	090000	20515910	18780	18710	18780	18710	1096