KissMeData/319660/min/candle-20250120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250120	211500	2694446680	19000	19000	19000	19000	3627
3	20250120	211400	2694446680	19000	19000	19000	19000	0
4	20250120	211300	2694446680	19000	19000	19000	19000	0
5	20250120	211200	2694446680	19000	19000	19000	19000	0
6	20250120	211100	2694446680	19000	19000	19000	19000	0
7	20250120	211000	2694446680	19000	19000	19000	19000	0
8	20250120	210900	2694446680	19000	19000	19000	19000	0
9	20250120	210800	2694446680	19000	19000	19000	19000	0
10	20250120	210700	2694446680	19000	19000	19000	19000	0
11	20250120	210600	2694446680	19000	19000	19000	19000	0
12	20250120	210500	2694446680	19000	19000	19000	19000	0
13	20250120	210400	2694446680	19000	19000	19000	19000	0
14	20250120	210300	2694446680	19000	19000	19000	19000	0
15	20250120	210200	2694446680	19000	19000	19000	19000	0
16	20250120	210100	2694446680	19000	19000	19000	19000	0
17	20250120	210000	2694446680	19000	19000	19000	19000	0
18	20250120	205900	2694446680	19000	19000	19000	19000	0
19	20250120	205800	2694446680	19000	19000	19000	19000	0
20	20250120	205700	2694446680	19000	19000	19000	19000	0
21	20250120	205600	2694446680	19000	19000	19000	19000	0
22	20250120	205500	2694446680	19000	19000	19000	19000	0
23	20250120	205400	2694446680	19000	19000	19000	19000	0
24	20250120	205300	2694446680	19000	19000	19000	19000	0
25	20250120	205200	2694446680	19000	19000	19000	19000	0
26	20250120	205100	2694446680	19000	19000	19000	19000	0
27	20250120	205000	2694446680	19000	19000	19000	19000	0
28	20250120	204900	2694446680	19000	19000	19000	19000	0
29	20250120	204800	2694446680	19000	19000	19000	19000	0
30	20250120	204700	2694446680	19000	19000	19000	19000	0
31	20250120	204600	2694446680	19000	19000	19000	19000	0
32	20250120	204500	2694446680	19000	19000	19000	19000	3627
33	20250120	204400	2694446680	19000	19000	19000	19000	0
34	20250120	204300	2694446680	19000	19000	19000	19000	0
35	20250120	204200	2694446680	19000	19000	19000	19000	0
36	20250120	204100	2694446680	19000	19000	19000	19000	0
37	20250120	204000	2694446680	19000	19000	19000	19000	0
38	20250120	203900	2694446680	19000	19000	19000	19000	0
39	20250120	203800	2694446680	19000	19000	19000	19000	0
40	20250120	203700	2694446680	19000	19000	19000	19000	0
41	20250120	203600	2694446680	19000	19000	19000	19000	0
42	20250120	203500	2694446680	19000	19000	19000	19000	0
43	20250120	203400	2694446680	19000	19000	19000	19000	0
44	20250120	203300	2694446680	19000	19000	19000	19000	0
45	20250120	203200	2694446680	19000	19000	19000	19000	0
46	20250120	203100	2694446680	19000	19000	19000	19000	0
47	20250120	203000	2694446680	19000	19000	19000	19000	0
48	20250120	202900	2694446680	19000	19000	19000	19000	0
49	20250120	202800	2694446680	19000	19000	19000	19000	0
50	20250120	202700	2694446680	19000	19000	19000	19000	0
51	20250120	202600	2694446680	19000	19000	19000	19000	0
52	20250120	202500	2694446680	19000	19000	19000	19000	0
53	20250120	202400	2694446680	19000	19000	19000	19000	0
54	20250120	202300	2694446680	19000	19000	19000	19000	0
55	20250120	202200	2694446680	19000	19000	19000	19000	0
56	20250120	202100	2694446680	19000	19000	19000	19000	0
57	20250120	202000	2694446680	19000	19000	19000	19000	0
58	20250120	201900	2694446680	19000	19000	19000	19000	0
59	20250120	201800	2694446680	19000	19000	19000	19000	0
60	20250120	201700	2694446680	19000	19000	19000	19000	0
61	20250120	201600	2694446680	19000	19000	19000	19000	0
62	20250120	201500	2694446680	19000	19000	19000	19000	3627
63	20250120	201400	2694446680	19000	19000	19000	19000	0
64	20250120	201300	2694446680	19000	19000	19000	19000	0
65	20250120	201200	2694446680	19000	19000	19000	19000	0
66	20250120	201100	2694446680	19000	19000	19000	19000	0
67	20250120	201000	2694446680	19000	19000	19000	19000	0
68	20250120	200900	2694446680	19000	19000	19000	19000	0
69	20250120	200800	2694446680	19000	19000	19000	19000	0
70	20250120	200700	2694446680	19000	19000	19000	19000	0
71	20250120	200600	2694446680	19000	19000	19000	19000	0
72	20250120	200500	2694446680	19000	19000	19000	19000	0
73	20250120	200400	2694446680	19000	19000	19000	19000	0
74	20250120	200300	2694446680	19000	19000	19000	19000	0
75	20250120	200200	2694446680	19000	19000	19000	19000	0
76	20250120	200100	2694446680	19000	19000	19000	19000	0
77	20250120	200000	2694446680	19000	19000	19000	19000	0
78	20250120	195900	2694446680	19000	19000	19000	19000	0
79	20250120	195800	2694446680	19000	19000	19000	19000	0
80	20250120	195700	2694446680	19000	19000	19000	19000	0
81	20250120	195600	2694446680	19000	19000	19000	19000	0
82	20250120	195500	2694446680	19000	19000	19000	19000	0
83	20250120	195400	2694446680	19000	19000	19000	19000	0
84	20250120	195300	2694446680	19000	19000	19000	19000	0
85	20250120	195200	2694446680	19000	19000	19000	19000	0
86	20250120	195100	2694446680	19000	19000	19000	19000	0
87	20250120	195000	2694446680	19000	19000	19000	19000	0
88	20250120	194900	2694446680	19000	19000	19000	19000	0
89	20250120	194800	2694446680	19000	19000	19000	19000	0
90	20250120	194700	2694446680	19000	19000	19000	19000	0
91	20250120	194600	2694446680	19000	19000	19000	19000	0
92	20250120	194500	2694446680	19000	19000	19000	19000	3627
93	20250120	194400	2694446680	19000	19000	19000	19000	0
94	20250120	194300	2694446680	19000	19000	19000	19000	0
95	20250120	194200	2694446680	19000	19000	19000	19000	0
96	20250120	194100	2694446680	19000	19000	19000	19000	0
97	20250120	194000	2694446680	19000	19000	19000	19000	0
98	20250120	193900	2694446680	19000	19000	19000	19000	0
99	20250120	193800	2694446680	19000	19000	19000	19000	0
100	20250120	193700	2694446680	19000	19000	19000	19000	0
101	20250120	193600	2694446680	19000	19000	19000	19000	0
102	20250120	193500	2694446680	19000	19000	19000	19000	0
103	20250120	193400	2694446680	19000	19000	19000	19000	0
104	20250120	193300	2694446680	19000	19000	19000	19000	0
105	20250120	193200	2694446680	19000	19000	19000	19000	0
106	20250120	193100	2694446680	19000	19000	19000	19000	0
107	20250120	193000	2694446680	19000	19000	19000	19000	0
108	20250120	192900	2694446680	19000	19000	19000	19000	0
109	20250120	192800	2694446680	19000	19000	19000	19000	0
110	20250120	192700	2694446680	19000	19000	19000	19000	0
111	20250120	192600	2694446680	19000	19000	19000	19000	0
112	20250120	192500	2694446680	19000	19000	19000	19000	0
113	20250120	192400	2694446680	19000	19000	19000	19000	0
114	20250120	192300	2694446680	19000	19000	19000	19000	0
115	20250120	192200	2694446680	19000	19000	19000	19000	0
116	20250120	192100	2694446680	19000	19000	19000	19000	0
117	20250120	192000	2694446680	19000	19000	19000	19000	0
118	20250120	191900	2694446680	19000	19000	19000	19000	0
119	20250120	191800	2694446680	19000	19000	19000	19000	0
120	20250120	191700	2694446680	19000	19000	19000	19000	0
121	20250120	191600	2694446680	19000	19000	19000	19000	0
122	20250120	191500	2694446680	19000	19000	19000	19000	3627
123	20250120	191400	2694446680	19000	19000	19000	19000	0
124	20250120	191300	2694446680	19000	19000	19000	19000	0
125	20250120	191200	2694446680	19000	19000	19000	19000	0
126	20250120	191100	2694446680	19000	19000	19000	19000	0
127	20250120	191000	2694446680	19000	19000	19000	19000	0
128	20250120	190900	2694446680	19000	19000	19000	19000	0
129	20250120	190800	2694446680	19000	19000	19000	19000	0
130	20250120	190700	2694446680	19000	19000	19000	19000	0
131	20250120	190600	2694446680	19000	19000	19000	19000	0
132	20250120	190500	2694446680	19000	19000	19000	19000	0
133	20250120	190400	2694446680	19000	19000	19000	19000	0
134	20250120	190300	2694446680	19000	19000	19000	19000	0
135	20250120	190200	2694446680	19000	19000	19000	19000	0
136	20250120	190100	2694446680	19000	19000	19000	19000	0
137	20250120	190000	2694446680	19000	19000	19000	19000	0
138	20250120	185900	2694446680	19000	19000	19000	19000	0
139	20250120	185800	2694446680	19000	19000	19000	19000	0
140	20250120	185700	2694446680	19000	19000	19000	19000	0
141	20250120	185600	2694446680	19000	19000	19000	19000	0
142	20250120	185500	2694446680	19000	19000	19000	19000	0
143	20250120	185400	2694446680	19000	19000	19000	19000	0
144	20250120	185300	2694446680	19000	19000	19000	19000	0
145	20250120	185200	2694446680	19000	19000	19000	19000	0
146	20250120	185100	2694446680	19000	19000	19000	19000	0
147	20250120	185000	2694446680	19000	19000	19000	19000	0
148	20250120	184900	2694446680	19000	19000	19000	19000	0
149	20250120	184800	2694446680	19000	19000	19000	19000	0
150	20250120	184700	2694446680	19000	19000	19000	19000	0
151	20250120	184600	2694446680	19000	19000	19000	19000	0
152	20250120	184500	2694446680	19000	19000	19000	19000	3627
153	20250120	184400	2694446680	19000	19000	19000	19000	0
154	20250120	184300	2694446680	19000	19000	19000	19000	0
155	20250120	184200	2694446680	19000	19000	19000	19000	0
156	20250120	184100	2694446680	19000	19000	19000	19000	0
157	20250120	184000	2694446680	19000	19000	19000	19000	0
158	20250120	183900	2694446680	19000	19000	19000	19000	0
159	20250120	183800	2694446680	19000	19000	19000	19000	0
160	20250120	183700	2694446680	19000	19000	19000	19000	0
161	20250120	183600	2694446680	19000	19000	19000	19000	0
162	20250120	183500	2694446680	19000	19000	19000	19000	0
163	20250120	183400	2694446680	19000	19000	19000	19000	0
164	20250120	183300	2694446680	19000	19000	19000	19000	0
165	20250120	183200	2694446680	19000	19000	19000	19000	0
166	20250120	183100	2694446680	19000	19000	19000	19000	0
167	20250120	183000	2694446680	19000	19000	19000	19000	0
168	20250120	182900	2694446680	19000	19000	19000	19000	0
169	20250120	182800	2694446680	19000	19000	19000	19000	0
170	20250120	182700	2694446680	19000	19000	19000	19000	0
171	20250120	182600	2694446680	19000	19000	19000	19000	0
172	20250120	182500	2694446680	19000	19000	19000	19000	0
173	20250120	182400	2694446680	19000	19000	19000	19000	0
174	20250120	182300	2694446680	19000	19000	19000	19000	0
175	20250120	182200	2694446680	19000	19000	19000	19000	0
176	20250120	182100	2694446680	19000	19000	19000	19000	0
177	20250120	182000	2694446680	19000	19000	19000	19000	0
178	20250120	181900	2694446680	19000	19000	19000	19000	0
179	20250120	181800	2694446680	19000	19000	19000	19000	0
180	20250120	181700	2694446680	19000	19000	19000	19000	0
181	20250120	181600	2694446680	19000	19000	19000	19000	0
182	20250120	181500	2694446680	19000	19000	19000	19000	3627
183	20250120	181400	2694446680	19000	19000	19000	19000	0
184	20250120	181300	2694446680	19000	19000	19000	19000	0
185	20250120	181200	2694446680	19000	19000	19000	19000	0
186	20250120	181100	2694446680	19000	19000	19000	19000	0
187	20250120	181000	2694446680	19000	19000	19000	19000	0
188	20250120	180900	2694446680	19000	19000	19000	19000	0
189	20250120	180800	2694446680	19000	19000	19000	19000	0
190	20250120	180700	2694446680	19000	19000	19000	19000	0
191	20250120	180600	2694446680	19000	19000	19000	19000	0
192	20250120	180500	2694446680	19000	19000	19000	19000	0
193	20250120	180400	2694446680	19000	19000	19000	19000	0
194	20250120	180300	2694446680	19000	19000	19000	19000	0
195	20250120	180200	2694446680	19000	19000	19000	19000	0
196	20250120	180100	2694446680	19000	19000	19000	19000	0
197	20250120	180000	2694446680	19000	19000	19000	19000	0
198	20250120	175900	2694446680	19000	19000	19000	19000	0
199	20250120	175800	2694446680	19000	19000	19000	19000	0
200	20250120	175700	2694446680	19000	19000	19000	19000	0
201	20250120	175600	2694446680	19000	19000	19000	19000	0
202	20250120	175500	2694446680	19000	19000	19000	19000	0
203	20250120	175400	2694446680	19000	19000	19000	19000	0
204	20250120	175300	2694446680	19000	19000	19000	19000	0
205	20250120	175200	2694446680	19000	19000	19000	19000	0
206	20250120	175100	2694446680	19000	19000	19000	19000	0
207	20250120	175000	2694446680	19000	19000	19000	19000	0
208	20250120	174900	2694446680	19000	19000	19000	19000	0
209	20250120	174800	2694446680	19000	19000	19000	19000	0
210	20250120	174700	2694446680	19000	19000	19000	19000	0
211	20250120	174600	2694446680	19000	19000	19000	19000	0
212	20250120	174500	2694446680	19000	19000	19000	19000	3627
213	20250120	174400	2694446680	19000	19000	19000	19000	0
214	20250120	174300	2694446680	19000	19000	19000	19000	0
215	20250120	174200	2694446680	19000	19000	19000	19000	0
216	20250120	174100	2694446680	19000	19000	19000	19000	0
217	20250120	174000	2694446680	19000	19000	19000	19000	0
218	20250120	173900	2694446680	19000	19000	19000	19000	0
219	20250120	173800	2694446680	19000	19000	19000	19000	0
220	20250120	173700	2694446680	19000	19000	19000	19000	0
221	20250120	173600	2694446680	19000	19000	19000	19000	0
222	20250120	173500	2694446680	19000	19000	19000	19000	0
223	20250120	173400	2694446680	19000	19000	19000	19000	0
224	20250120	173300	2694446680	19000	19000	19000	19000	0
225	20250120	173200	2694446680	19000	19000	19000	19000	0
226	20250120	173100	2694446680	19000	19000	19000	19000	0
227	20250120	173000	2694446680	19000	19000	19000	19000	0
228	20250120	172900	2694446680	19000	19000	19000	19000	0
229	20250120	172800	2694446680	19000	19000	19000	19000	0
230	20250120	172700	2694446680	19000	19000	19000	19000	0
231	20250120	172600	2694446680	19000	19000	19000	19000	0
232	20250120	172500	2694446680	19000	19000	19000	19000	0
233	20250120	172400	2694446680	19000	19000	19000	19000	0
234	20250120	172300	2694446680	19000	19000	19000	19000	0
235	20250120	172200	2694446680	19000	19000	19000	19000	0
236	20250120	172100	2694446680	19000	19000	19000	19000	0
237	20250120	172000	2694446680	19000	19000	19000	19000	0
238	20250120	171900	2694446680	19000	19000	19000	19000	0
239	20250120	171800	2694446680	19000	19000	19000	19000	0
240	20250120	171700	2694446680	19000	19000	19000	19000	0
241	20250120	171600	2694446680	19000	19000	19000	19000	0
242	20250120	171500	2694446680	19000	19000	19000	19000	3627
243	20250120	171400	2694446680	19000	19000	19000	19000	0
244	20250120	171300	2694446680	19000	19000	19000	19000	0
245	20250120	171200	2694446680	19000	19000	19000	19000	0
246	20250120	171100	2694446680	19000	19000	19000	19000	0
247	20250120	171000	2694446680	19000	19000	19000	19000	0
248	20250120	170900	2694446680	19000	19000	19000	19000	0
249	20250120	170800	2694446680	19000	19000	19000	19000	0
250	20250120	170700	2694446680	19000	19000	19000	19000	0
251	20250120	170600	2694446680	19000	19000	19000	19000	0
252	20250120	170500	2694446680	19000	19000	19000	19000	0
253	20250120	170400	2694446680	19000	19000	19000	19000	0
254	20250120	170300	2694446680	19000	19000	19000	19000	0
255	20250120	170200	2694446680	19000	19000	19000	19000	0
256	20250120	170100	2694446680	19000	19000	19000	19000	0
257	20250120	170000	2694446680	19000	19000	19000	19000	0
258	20250120	165900	2694446680	19000	19000	19000	19000	0
259	20250120	165800	2694446680	19000	19000	19000	19000	0
260	20250120	165700	2694446680	19000	19000	19000	19000	0
261	20250120	165600	2694446680	19000	19000	19000	19000	0
262	20250120	165500	2694446680	19000	19000	19000	19000	0
263	20250120	165400	2694446680	19000	19000	19000	19000	0
264	20250120	165300	2694446680	19000	19000	19000	19000	0
265	20250120	165200	2694446680	19000	19000	19000	19000	0
266	20250120	165100	2694446680	19000	19000	19000	19000	0
267	20250120	165000	2694446680	19000	19000	19000	19000	0
268	20250120	164900	2694446680	19000	19000	19000	19000	0
269	20250120	164800	2694446680	19000	19000	19000	19000	0
270	20250120	164700	2694446680	19000	19000	19000	19000	0
271	20250120	164600	2694446680	19000	19000	19000	19000	0
272	20250120	164500	2694446680	19000	19000	19000	19000	3627
273	20250120	164400	2694446680	19000	19000	19000	19000	0
274	20250120	164300	2694446680	19000	19000	19000	19000	0
275	20250120	164200	2694446680	19000	19000	19000	19000	0
276	20250120	164100	2694446680	19000	19000	19000	19000	0
277	20250120	164000	2694446680	19000	19000	19000	19000	0
278	20250120	163900	2694446680	19000	19000	19000	19000	0
279	20250120	163800	2694446680	19000	19000	19000	19000	0
280	20250120	163700	2694446680	19000	19000	19000	19000	0
281	20250120	163600	2694446680	19000	19000	19000	19000	0
282	20250120	163500	2694446680	19000	19000	19000	19000	0
283	20250120	163400	2694446680	19000	19000	19000	19000	0
284	20250120	163300	2694446680	19000	19000	19000	19000	0
285	20250120	163200	2694446680	19000	19000	19000	19000	0
286	20250120	163100	2694446680	19000	19000	19000	19000	0
287	20250120	163000	2694446680	19000	19000	19000	19000	0
288	20250120	162900	2694446680	19000	19000	19000	19000	0
289	20250120	162800	2694446680	19000	19000	19000	19000	0
290	20250120	162700	2694446680	19000	19000	19000	19000	0
291	20250120	162600	2694446680	19000	19000	19000	19000	0
292	20250120	162500	2694446680	19000	19000	19000	19000	0
293	20250120	162400	2694446680	19000	19000	19000	19000	0
294	20250120	162300	2694446680	19000	19000	19000	19000	0
295	20250120	162200	2694446680	19000	19000	19000	19000	0
296	20250120	162100	2694446680	19000	19000	19000	19000	0
297	20250120	162000	2694446680	19000	19000	19000	19000	0
298	20250120	161900	2694446680	19000	19000	19000	19000	0
299	20250120	161800	2694446680	19000	19000	19000	19000	0
300	20250120	161700	2694446680	19000	19000	19000	19000	0
301	20250120	161600	2694446680	19000	19000	19000	19000	0
302	20250120	161500	2694446680	19000	19000	19000	19000	3627
303	20250120	161400	2694446680	19000	19000	19000	19000	0
304	20250120	161300	2694446680	19000	19000	19000	19000	0
305	20250120	161200	2694446680	19000	19000	19000	19000	0
306	20250120	161100	2694446680	19000	19000	19000	19000	0
307	20250120	161000	2694446680	19000	19000	19000	19000	0
308	20250120	160900	2694446680	19000	19000	19000	19000	0
309	20250120	160800	2694446680	19000	19000	19000	19000	0
310	20250120	160700	2694446680	19000	19000	19000	19000	0
311	20250120	160600	2694446680	19000	19000	19000	19000	0
312	20250120	160500	2694446680	19000	19000	19000	19000	0
313	20250120	160400	2694446680	19000	19000	19000	19000	0
314	20250120	160300	2694446680	19000	19000	19000	19000	0
315	20250120	160200	2694446680	19000	19000	19000	19000	0
316	20250120	160100	2694446680	19000	19000	19000	19000	0
317	20250120	160000	2694446680	19000	19000	19000	19000	0
318	20250120	155900	2694446680	19000	19000	19000	19000	0
319	20250120	155800	2694446680	19000	19000	19000	19000	0
320	20250120	155700	2694446680	19000	19000	19000	19000	0
321	20250120	155600	2694446680	19000	19000	19000	19000	0
322	20250120	155500	2694446680	19000	19000	19000	19000	0
323	20250120	155400	2694446680	19000	19000	19000	19000	0
324	20250120	155300	2694446680	19000	19000	19000	19000	0
325	20250120	155200	2694446680	19000	19000	19000	19000	0
326	20250120	155100	2694446680	19000	19000	19000	19000	0
327	20250120	155000	2694446680	19000	19000	19000	19000	0
328	20250120	154900	2694446680	19000	19000	19000	19000	0
329	20250120	154800	2694446680	19000	19000	19000	19000	0
330	20250120	154700	2694446680	19000	19000	19000	19000	0
331	20250120	154600	2694446680	19000	19000	19000	19000	0
332	20250120	154500	2694446680	19000	19000	19000	19000	3627
333	20250120	154400	2694446680	19000	19000	19000	19000	0
334	20250120	154300	2694446680	19000	19000	19000	19000	0
335	20250120	154200	2694446680	19000	19000	19000	19000	0
336	20250120	154100	2694446680	19000	19000	19000	19000	0
337	20250120	154000	2694446680	19000	19000	19000	19000	0
338	20250120	153900	2694446680	19000	19000	19000	19000	0
339	20250120	153800	2694446680	19000	19000	19000	19000	0
340	20250120	153700	2694446680	19000	19000	19000	19000	0
341	20250120	153600	2694446680	19000	19000	19000	19000	0
342	20250120	153500	2694446680	19000	19000	19000	19000	0
343	20250120	153400	2694446680	19000	19000	19000	19000	0
344	20250120	153300	2694446680	19000	19000	19000	19000	0
345	20250120	153200	2694446680	19000	19000	19000	19000	0
346	20250120	153100	2694446680	19000	19000	19000	19000	0
347	20250120	153000	2694446680	19000	19000	19000	19000	3627
348	20250120	152900	2625533680	18840	18840	18840	18840	0
349	20250120	152800	2625533680	18840	18840	18840	18840	0
350	20250120	152700	2625533680	18840	18840	18840	18840	0
351	20250120	152600	2625533680	18840	18840	18840	18840	0
352	20250120	152500	2625533680	18840	18840	18840	18840	0
353	20250120	152400	2625533680	18840	18840	18840	18840	0
354	20250120	152300	2625533680	18840	18840	18840	18840	0
355	20250120	152200	2625533680	18840	18840	18840	18840	0
356	20250120	152100	2625533680	18840	18840	18840	18840	0
357	20250120	152000	2625533680	18840	18840	18840	18840	0
358	20250120	151900	2625533680	18840	18900	18950	18830	2495
359	20250120	151800	2578405930	18900	18900	18900	18900	105
360	20250120	151700	2576421430	18910	18910	18920	18890	12
361	20250120	151600	2576194600	18900	18910	18910	18890	301
362	20250120	151500	2570505450	18920	18910	18920	18910	48
363	20250120	151400	2569597760	18920	18910	18920	18910	104
364	20250120	151300	2567631110	18920	18920	18920	18910	86
365	20250120	151200	2566004080	18910	18920	18920	18910	52
366	20250120	151100	2565020250	18910	18910	18920	18910	93
367	20250120	151000	2563261610	18900	18890	18920	18890	225
368	20250120	150900	2559009610	18890	18890	18900	18890	162
369	20250120	150800	2555948010	18900	18900	18900	18890	63
370	20250120	150700	2554757320	18890	18880	18900	18880	140
371	20250120	150600	2552112780	18890	18850	18890	18850	156
372	20250120	150500	2549170470	18850	18870	18880	18850	377
373	20250120	150400	2542059560	18880	18870	18880	18860	49
374	20250120	150300	2541135380	18860	18850	18870	18850	397
375	20250120	150200	2533647930	18850	18850	18860	18850	120
376	20250120	150100	2531385920	18850	18870	18870	18850	175
377	20250120	150000	2528085660	18870	18870	18870	18850	225
378	20250120	145900	2523842280	18860	18860	18900	18860	167
379	20250120	145800	2520692200	18870	18870	18900	18870	117
380	20250120	145700	2518482960	18870	18870	18870	18860	592
381	20250120	145600	2507312510	18870	18840	18870	18840	680
382	20250120	145500	2494497320	18840	18840	18850	18840	98
383	20250120	145400	2492650740	18840	18840	18850	18840	162
384	20250120	145300	2489598570	18850	18850	18850	18840	277
385	20250120	145200	2484379420	18850	18850	18850	18840	90
386	20250120	145100	2482683680	18850	18870	18870	18840	442
387	20250120	145000	2474351920	18860	18850	18870	18850	1411
388	20250120	144900	2447737090	18860	18850	18860	18850	181
389	20250120	144800	2444324070	18850	18850	18860	18850	282
390	20250120	144700	2439006650	18860	18850	18860	18850	288
391	20250120	144600	2433577670	18850	18860	18860	18850	665
392	20250120	144500	2421036800	18860	18860	18870	18860	205
393	20250120	144400	2417170200	18870	18860	18870	18860	124
394	20250120	144300	2414830350	18870	18880	18890	18870	392
395	20250120	144200	2407430610	18880	18880	18890	18880	68
396	20250120	144100	2406146160	18870	18880	18880	18870	420
397	20250120	144000	2398219750	18870	18880	18880	18870	573
398	20250120	143900	2387401520	18880	18890	18890	18880	182
399	20250120	143800	2383964670	18890	18890	18890	18880	210
400	20250120	143700	2379998670	18880	18890	18890	18880	38
401	20250120	143600	2379280950	18890	18890	18900	18890	143
402	20250120	143500	2376579610	18880	18890	18890	18880	216
403	20250120	143400	2372499820	18890	18910	18920	18890	117
404	20250120	143300	2370288860	18920	18920	18930	18920	189
405	20250120	143200	2366712690	18930	18940	18940	18920	50
406	20250120	143100	2365766300	18930	18940	18940	18930	46
407	20250120	143000	2364895230	18950	18950	18950	18940	43
408	20250120	142900	2364080410	18940	18930	18940	18930	188
409	20250120	142800	2360519830	18940	18930	18940	18930	103
410	20250120	142700	2358569130	18930	18930	18940	18930	168
411	20250120	142600	2355388680	18930	18940	18940	18920	42
412	20250120	142500	2354593770	18930	18930	18940	18920	228
413	20250120	142400	2350279640	18940	18900	18940	18900	622
414	20250120	142300	2338513490	18900	18920	18920	18900	93
415	20250120	142200	2336754690	18910	18920	18920	18910	86
416	20250120	142100	2335128180	18920	18890	18920	18890	393
417	20250120	142000	2327697620	18890	18880	18900	18880	325
418	20250120	141900	2321559560	18880	18900	18900	18880	187
419	20250120	141800	2318027340	18890	18910	18910	18890	819
420	20250120	141700	2302550430	18910	18930	18930	18910	336
421	20250120	141600	2296194620	18940	18950	18950	18930	87
422	20250120	141500	2294546280	18950	18940	18960	18940	18
423	20250120	141400	2294205180	18930	18950	18960	18930	106
424	20250120	141300	2292197820	18950	18950	18960	18930	27
425	20250120	141200	2291686220	18940	18910	18950	18910	74
426	20250120	141100	2290285890	18910	18910	18920	18900	213
427	20250120	141000	2286257980	18910	18900	18910	18900	87
428	20250120	140900	2284612910	18900	18890	18900	18890	118
429	20250120	140800	2282382870	18890	18900	18900	18890	77
430	20250120	140700	2280927700	18890	18890	18890	18880	32
431	20250120	140600	2280323280	18880	18890	18900	18880	78
432	20250120	140500	2278849680	18890	18900	18900	18890	101
433	20250120	140400	2276941050	18900	18900	18900	18890	103
434	20250120	140300	2274994510	18900	18900	18910	18900	204
435	20250120	140200	2271138630	18910	18900	18910	18900	132
436	20250120	140100	2268643720	18900	18930	18940	18900	621
437	20250120	140000	2256892340	18940	18960	18960	18940	526
438	20250120	135900	2246927490	18960	18950	18970	18950	86
439	20250120	135800	2245296910	18950	18950	18960	18950	39
440	20250120	135700	2244557560	18960	18980	18980	18950	100
441	20250120	135600	2242660780	18980	18960	18980	18960	36
442	20250120	135500	2241977680	18960	18950	18960	18950	26
443	20250120	135400	2241484740	18950	18930	18950	18930	49
444	20250120	135300	2240556660	18930	18940	18940	18930	225
445	20250120	135200	2236297130	18940	18940	18940	18930	275
446	20250120	135100	2231089060	18940	18940	18950	18930	477
447	20250120	135000	2222055070	18940	18990	18990	18930	2792
448	20250120	134900	2169125320	18980	18980	18990	18970	62
449	20250120	134800	2167948500	18980	18960	18980	18960	206
450	20250120	134700	2164042400	18960	18960	18960	18950	425
451	20250120	134600	2155988130	18960	18990	18990	18960	497
452	20250120	134500	2146557010	18990	18990	19000	18990	503
453	20250120	134400	2137004750	19000	19000	19010	18990	475
454	20250120	134300	2127979690	19010	19020	19020	19000	580
455	20250120	134200	2116957160	19030	19030	19030	19030	107
456	20250120	134100	2114920950	19030	19020	19030	19020	18
457	20250120	134000	2114578450	19020	19000	19020	19000	27
458	20250120	133900	2114064980	19010	19010	19010	19000	31
459	20250120	133800	2113475680	19000	19010	19020	19000	140
460	20250120	133700	2110814120	19010	19020	19020	19010	73
461	20250120	133600	2109425680	19010	18980	19010	18980	90
462	20250120	133500	2107716090	18980	18970	18980	18970	196
463	20250120	133400	2103996620	18970	18930	18970	18930	22
464	20250120	133300	2103579680	18930	18950	18950	18910	454
465	20250120	133200	2094987700	18960	18970	18970	18950	296
466	20250120	133100	2089373640	18970	19090	19090	18970	3161
467	20250120	133000	2029216330	19100	19120	19120	19100	862
468	20250120	132900	2012741330	19110	19110	19130	19110	1303
469	20250120	132800	1987828090	19120	19120	19120	19110	486
470	20250120	132700	1978536100	19110	19100	19120	19100	809
471	20250120	132600	1963079490	19090	19110	19110	19090	407
472	20250120	132500	1955305820	19110	19110	19110	19100	903
473	20250120	132400	1938057010	19100	19110	19130	19100	2327
474	20250120	132300	1893579440	19110	19050	19120	19050	2661
475	20250120	132200	1842770980	19050	19060	19060	19040	286
476	20250120	132100	1837322240	19050	19020	19060	19010	1752
477	20250120	132000	1803968840	19010	18980	19010	18970	2333
478	20250120	131900	1759651250	18980	18970	18980	18970	195
479	20250120	131800	1755951290	18980	18950	18980	18940	233
480	20250120	131700	1751534840	18950	18930	18950	18930	163
481	20250120	131600	1748447620	18930	18870	18930	18870	996
482	20250120	131500	1729623700	18870	18870	18880	18860	162
483	20250120	131400	1726566610	18860	18840	18860	18840	145
484	20250120	131300	1723832990	18830	18830	18830	18830	30
485	20250120	131200	1723268090	18830	18830	18830	18830	1
486	20250120	131100	1723249260	18840	18830	18840	18830	82
487	20250120	131000	1721705090	18820	18820	18820	18820	17
488	20250120	130900	1721385150	18820	18820	18820	18820	23
489	20250120	130800	1720952290	18810	18780	18810	18780	305
490	20250120	130700	1715215400	18770	18770	18780	18770	486
491	20250120	130600	1706089810	18770	18760	18780	18760	51
492	20250120	130500	1705132600	18770	18770	18770	18770	0
493	20250120	130400	1705132600	18770	18790	18790	18770	63
494	20250120	130300	1703949440	18790	18780	18790	18770	293
495	20250120	130200	1698449390	18770	18760	18770	18760	247
496	20250120	130100	1693813440	18760	18780	18780	18750	2725
497	20250120	130000	1642682710	18790	18780	18790	18780	14
498	20250120	125900	1642419770	18790	18780	18790	18780	21
499	20250120	125800	1642025380	18790	18790	18790	18780	15
500	20250120	125700	1641743580	18790	18780	18790	18780	11
501	20250120	125600	1641536960	18790	18790	18790	18790	1
502	20250120	125500	1641518170	18780	18780	18780	18780	35
503	20250120	125400	1640860870	18780	18780	18780	18780	1
504	20250120	125300	1640842090	18790	18790	18800	18790	27
505	20250120	125200	1640334740	18800	18790	18800	18780	117
506	20250120	125100	1638135290	18790	18780	18790	18780	40
507	20250120	125000	1637384070	18790	18770	18800	18770	16
508	20250120	124900	1637083690	18760	18750	18760	18750	39
509	20250120	124800	1636352230	18780	18790	18800	18780	76
510	20250120	124700	1634924410	18790	18790	18800	18790	43
511	20250120	124600	1634116120	18800	18760	18800	18760	101
512	20250120	124500	1632219170	18760	18780	18790	18760	148
513	20250120	124400	1629442560	18810	18770	18810	18750	799
514	20250120	124300	1614447330	18770	18780	18780	18770	65
515	20250120	124200	1613227270	18780	18770	18780	18770	756
516	20250120	124100	1599029850	18770	18790	18800	18770	627
517	20250120	124000	1587252590	18790	18800	18800	18790	9
518	20250120	123900	1587083450	18800	18800	18800	18790	174
519	20250120	123800	1583812390	18790	18790	18800	18790	27
520	20250120	123700	1583305020	18800	18800	18800	18790	363
521	20250120	123600	1576480690	18800	18800	18810	18800	23
522	20250120	123500	1576048270	18810	18810	18810	18800	10
523	20250120	123400	1575860230	18810	18800	18810	18800	18
524	20250120	123300	1575521820	18800	18790	18820	18790	25
525	20250120	123200	1575051620	18790	18790	18790	18780	363
526	20250120	123100	1568231900	18790	18790	18790	18790	121
527	20250120	123000	1565958310	18790	18810	18810	18790	233
528	20250120	122900	1561577280	18820	18830	18840	18810	31
529	20250120	122800	1560993690	18840	18820	18850	18810	53
530	20250120	122700	1559995540	18830	18810	18840	18800	19
531	20250120	122600	1559637960	18800	18810	18810	18780	885
532	20250120	122500	1542999690	18820	18830	18830	18820	30
533	20250120	122400	1542435080	18830	18820	18830	18810	255
534	20250120	122300	1537635880	18810	18850	18860	18810	877
535	20250120	122200	1521113100	18860	18850	18860	18850	20
536	20250120	122100	1520736030	18850	18850	18850	18850	18
537	20250120	122000	1520396730	18850	18860	18860	18850	12
538	20250120	121900	1520170420	18860	18850	18860	18850	109
539	20250120	121800	1518115300	18840	18850	18850	18840	20
540	20250120	121700	1517738490	18850	18840	18850	18840	29
541	20250120	121600	1517191950	18840	18840	18840	18840	21
542	20250120	121500	1516796310	18840	18850	18850	18840	6
543	20250120	121400	1516683260	18850	18860	18870	18840	59
544	20250120	121300	1515571050	18860	18870	18890	18840	334
545	20250120	121200	1509270930	18870	18880	18900	18860	1524
546	20250120	121100	1480515310	18890	18860	18890	18860	91
547	20250120	121000	1478798580	18860	18850	18880	18850	183
548	20250120	120900	1475344750	18830	18820	18850	18820	153
549	20250120	120800	1472463170	18840	18820	18870	18820	170
550	20250120	120700	1469261670	18830	18790	18830	18790	483
551	20250120	120600	1460179220	18780	18790	18790	18780	22
552	20250120	120500	1459766040	18780	18780	18790	18780	18
553	20250120	120400	1459427990	18780	18790	18790	18780	18
554	20250120	120300	1459089840	18780	18780	18780	18780	10
555	20250120	120200	1458902040	18790	18770	18790	18770	95
556	20250120	120100	1457118340	18770	18770	18780	18770	136
557	20250120	120000	1454565610	18770	18800	18800	18770	1654
558	20250120	115900	1423490900	18810	18800	18810	18790	38
559	20250120	115800	1422776480	18800	18790	18810	18790	44
560	20250120	115700	1421949280	18800	18790	18810	18790	125
561	20250120	115600	1419599110	18790	18800	18810	18790	21
562	20250120	115500	1419204360	18780	18780	18810	18780	106
563	20250120	115400	1417211760	18800	18800	18810	18800	6
564	20250120	115300	1417098940	18770	18760	18810	18750	823
565	20250120	115200	1401633620	18750	18740	18750	18740	38
566	20250120	115100	1400921300	18740	18740	18740	18730	8
567	20250120	115000	1400771390	18740	18750	18750	18740	185
568	20250120	114900	1397303670	18750	18720	18750	18720	379
569	20250120	114800	1390206880	18720	18720	18730	18720	15
570	20250120	114700	1389926070	18720	18720	18730	18720	128
571	20250120	114600	1387529810	18720	18730	18730	18720	21
572	20250120	114500	1387136680	18730	18720	18730	18720	67
573	20250120	114400	1385882420	18730	18730	18730	18730	13
574	20250120	114300	1385638930	18740	18740	18740	18720	299
575	20250120	114200	1380039110	18730	18740	18740	18730	15
576	20250120	114100	1379758050	18740	18730	18740	18730	103
577	20250120	114000	1377828730	18740	18730	18740	18730	76
578	20250120	113900	1376404550	18730	18730	18740	18730	83
579	20250120	113800	1374849190	18730	18730	18740	18730	20
580	20250120	113700	1374474580	18730	18730	18730	18730	13
581	20250120	113600	1374231090	18740	18750	18750	18740	16
582	20250120	113500	1373931240	18740	18740	18740	18730	111
583	20250120	113400	1371852020	18740	18740	18740	18740	11
584	20250120	113300	1371645880	18750	18740	18760	18740	115
585	20250120	113200	1369490070	18720	18730	18730	18720	145
586	20250120	113100	1366774440	18740	18730	18740	18730	20
587	20250120	113000	1366399830	18730	18730	18730	18730	6
588	20250120	112900	1366287450	18750	18740	18750	18730	32
589	20250120	112800	1365687760	18740	18710	18740	18700	194
590	20250120	112700	1362056300	18720	18710	18720	18710	38
591	20250120	112600	1361345160	18700	18720	18720	18700	602
592	20250120	112500	1350087670	18710	18700	18710	18700	508
593	20250120	112400	1340583120	18700	18720	18720	18700	958
594	20250120	112300	1322655650	18720	18730	18740	18720	358
595	20250120	112200	1315950170	18730	18740	18740	18730	107
596	20250120	112100	1313946050	18730	18740	18740	18730	41
597	20250120	112000	1313177720	18740	18760	18760	18740	112
598	20250120	111900	1311077990	18760	18750	18760	18750	63
599	20250120	111800	1309896700	18740	18730	18740	18730	30
600	20250120	111700	1309334560	18730	18730	18730	18730	2
601	20250120	111600	1309297100	18730	18750	18750	18730	645
602	20250120	111500	1297211560	18750	18760	18770	18740	256
603	20250120	111400	1292411160	18760	18760	18770	18760	702
604	20250120	111300	1279241630	18770	18760	18770	18760	7
605	20250120	111200	1279110300	18770	18770	18780	18770	29
606	20250120	111100	1278565960	18770	18770	18770	18770	152
607	20250120	111000	1275712920	18760	18760	18770	18760	45
608	20250120	110900	1274868710	18750	18740	18780	18740	50
609	20250120	110800	1273931220	18760	18750	18760	18740	80
610	20250120	110700	1272431600	18760	18770	18770	18760	3
611	20250120	110600	1272375310	18770	18750	18770	18740	71
612	20250120	110500	1271043970	18750	18760	18760	18740	39
613	20250120	110400	1270312760	18760	18750	18760	18750	117
614	20250120	110300	1268119000	18760	18760	18770	18750	145
615	20250120	110200	1265398170	18770	18760	18770	18760	1968
616	20250120	110100	1228459260	18760	18750	18760	18750	96
617	20250120	110000	1226659200	18760	18760	18760	18760	2
618	20250120	105900	1226621680	18760	18750	18760	18740	132
619	20250120	105800	1224147590	18750	18740	18760	18740	29
620	20250120	105700	1223603900	18740	18730	18740	18720	206
621	20250120	105600	1219746570	18730	18730	18730	18730	230
622	20250120	105500	1215438670	18740	18740	18740	18740	12
623	20250120	105400	1215213790	18740	18730	18740	18730	20
624	20250120	105300	1214839160	18730	18710	18730	18710	91
625	20250120	105200	1213135640	18720	18740	18740	18720	752
626	20250120	105100	1199056060	18740	18750	18760	18740	310
627	20250120	105000	1193246080	18740	18740	18740	18730	225
628	20250120	104900	1189030580	18740	18740	18740	18740	8
629	20250120	104800	1188880660	18740	18750	18750	18730	79
630	20250120	104700	1187400230	18740	18750	18760	18740	538
631	20250120	104600	1177316850	18740	18740	18740	18740	55
632	20250120	104500	1176286150	18730	18730	18730	18730	0
633	20250120	104400	1176286150	18730	18710	18810	18710	241
634	20250120	104300	1171772230	18710	18690	18710	18690	866
635	20250120	104200	1155579590	18680	18690	18690	18680	178
636	20250120	104100	1152253180	18690	18680	18690	18680	143
637	20250120	104000	1149581820	18680	18680	18680	18670	486
638	20250120	103900	1140507610	18670	18730	18730	18670	1563
639	20250120	103800	1111271150	18720	18730	18740	18720	185
640	20250120	103700	1107806120	18740	18770	18770	18740	4682
641	20250120	103600	1020005860	18780	18780	18790	18780	270
642	20250120	103500	1014935250	18780	18780	18780	18780	174
643	20250120	103400	1011667530	18780	18770	18780	18770	465
644	20250120	103300	1002935830	18780	18780	18790	18780	33
645	20250120	103200	1002316060	18780	18770	18780	18770	164
646	20250120	103100	999236220	18770	18770	18770	18770	171
647	20250120	103000	996026550	18780	18810	18810	18770	1969
648	20250120	102900	959027860	18810	18860	18860	18810	1301
649	20250120	102800	934513290	18870	18870	18870	18870	50
650	20250120	102700	933569790	18870	18870	18870	18870	309
651	20250120	102600	927738960	18890	18870	18890	18870	36
652	20250120	102500	927059320	18870	18860	18870	18860	51
653	20250120	102400	926096960	18870	18850	18870	18850	103
654	20250120	102300	924155350	18840	18840	18840	18840	0
655	20250120	102200	924155350	18840	18840	18840	18840	488
656	20250120	102100	914961430	18840	18820	18840	18820	8
657	20250120	102000	914810830	18820	18850	18850	18790	4364
658	20250120	101900	832685050	18850	18850	18850	18850	110
659	20250120	101800	830611550	18840	18840	18850	18840	656
660	20250120	101700	818252480	18850	18850	18850	18850	238
661	20250120	101600	813766180	18870	18850	18870	18850	158
662	20250120	101500	810787820	18850	18870	18880	18850	746
663	20250120	101400	796719200	18890	18880	18890	18870	262
664	20250120	101300	791772320	18880	18910	18910	18880	448
665	20250120	101200	783313520	18910	18910	18930	18910	102
666	20250120	101100	781384680	18910	18930	18930	18910	9
667	20250120	101000	781214440	18940	18940	18940	18940	0
668	20250120	100900	781214440	18940	18940	18950	18930	40
669	20250120	100800	780456490	18930	18890	18940	18890	278
670	20250120	100700	775204970	18880	18880	18880	18880	29
671	20250120	100600	774657450	18880	18880	18880	18880	96
672	20250120	100500	772844970	18880	18880	18880	18880	5
673	20250120	100400	772750570	18880	18890	18890	18880	400
674	20250120	100300	765198550	18890	18880	18890	18880	10
675	20250120	100200	765009680	18880	18890	18890	18880	22
676	20250120	100100	764594200	18890	18910	18910	18890	207
677	20250120	100000	760681330	18920	18940	18940	18920	550
678	20250120	095900	750270410	18970	18960	18970	18940	154
679	20250120	095800	747352120	18950	18960	18970	18950	34
680	20250120	095700	746707770	18950	18940	18960	18940	123
681	20250120	095600	744376440	18940	18950	18960	18940	73
682	20250120	095500	742993770	18940	18940	18950	18940	3
683	20250120	095400	742936940	18950	18930	18950	18930	7
684	20250120	095300	742804400	18930	18950	18950	18930	137
685	20250120	095200	740209560	18950	18980	18980	18950	609
686	20250120	095100	728661150	18970	18950	18980	18950	878
687	20250120	095000	712003800	18960	18950	18960	18950	6
688	20250120	094900	711890060	18950	18930	18960	18930	607
689	20250120	094800	700381990	18930	18890	18930	18890	76
690	20250120	094700	698945150	18900	18900	18900	18900	45
691	20250120	094600	698094650	18900	18890	18910	18890	447
692	20250120	094500	689646830	18890	18890	18900	18890	12
693	20250120	094400	689420070	18890	18890	18890	18880	66
694	20250120	094300	688173340	18900	18890	18900	18890	54
695	20250120	094200	687153260	18900	18920	18920	18900	153
696	20250120	094100	684260860	18910	18930	18930	18910	243
697	20250120	094000	679662380	18930	18910	18930	18910	47
698	20250120	093900	678773140	18920	18920	18920	18920	4
699	20250120	093800	678697460	18920	18910	18930	18910	8
700	20250120	093700	678546120	18910	18910	18970	18880	243
701	20250120	093600	673948370	18930	18940	18960	18930	289
702	20250120	093500	668470710	18950	18900	18950	18890	277
703	20250120	093400	663231670	18860	18850	18870	18840	1425
704	20250120	093300	636349450	18860	18850	18860	18850	331
705	20250120	093200	630110090	18840	18850	18850	18840	66
706	20250120	093100	628866640	18850	18840	18850	18840	6
707	20250120	093000	628753580	18850	18850	18850	18840	295
708	20250120	092900	623195580	18870	18870	18870	18850	53
709	20250120	092800	622196490	18880	18920	18940	18850	687
710	20250120	092700	609222460	18920	18900	18920	18880	1737
711	20250120	092600	576399830	18900	18890	18900	18890	35
712	20250120	092500	575738560	18900	18900	18900	18850	1981
713	20250120	092400	538329820	18910	18960	18960	18900	233
714	20250120	092300	533920930	18950	18940	18950	18930	127
715	20250120	092200	531515230	18930	18880	18930	18880	459
716	20250120	092100	522842040	18870	18810	18880	18810	97
717	20250120	092000	521015290	18830	18790	18830	18790	882
718	20250120	091900	504428850	18790	18820	18830	18780	431
719	20250120	091800	496327600	18830	18810	18830	18800	492
720	20250120	091700	487075700	18810	18830	18830	18810	43
721	20250120	091600	486266500	18810	18820	18840	18810	100
722	20250120	091500	484384410	18880	18790	18880	18780	639
723	20250120	091400	472354780	18790	18780	18790	18750	2341
724	20250120	091300	428431170	18780	18810	18830	18780	1044
725	20250120	091200	408808550	18810	18850	18860	18810	954
726	20250120	091100	390838130	18850	18810	18890	18800	2326
727	20250120	091000	347056730	18810	18850	18850	18810	2924
728	20250120	090900	291980750	18860	18880	18890	18860	1621
729	20250120	090800	261396550	18880	18940	18940	18870	1722
730	20250120	090700	228871820	18930	18880	18930	18880	245
731	20250120	090600	224242120	18880	18870	18880	18860	351
732	20250120	090500	217619900	18880	18890	18890	18870	1028
733	20250120	090400	198212040	18900	18890	18920	18890	558
734	20250120	090300	187665580	18890	19060	19060	18880	1840
735	20250120	090200	152838970	19060	19060	19070	18950	4757
736	20250120	090100	62381010	19050	19160	19160	19050	791
737	20250120	090000	47280610	19160	19110	19170	19100	2474