39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 211800 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 2175 |
| 3 | 20250207 | 211700 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 4 | 20250207 | 211600 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 5 | 20250207 | 211500 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 6 | 20250207 | 211400 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 7 | 20250207 | 211300 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 8 | 20250207 | 211200 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 9 | 20250207 | 211100 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 10 | 20250207 | 211000 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 11 | 20250207 | 210900 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 12 | 20250207 | 210800 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 13 | 20250207 | 210700 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 14 | 20250207 | 210600 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 15 | 20250207 | 210500 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 16 | 20250207 | 210400 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 17 | 20250207 | 210300 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 18 | 20250207 | 210200 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 19 | 20250207 | 210100 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 20 | 20250207 | 210000 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 21 | 20250207 | 205900 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 22 | 20250207 | 205800 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 23 | 20250207 | 205700 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 24 | 20250207 | 205600 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 25 | 20250207 | 205500 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 26 | 20250207 | 205400 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 27 | 20250207 | 205300 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 28 | 20250207 | 205200 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 29 | 20250207 | 205100 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 30 | 20250207 | 205000 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 31 | 20250207 | 204900 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 32 | 20250207 | 204800 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 2175 |
| 33 | 20250207 | 204700 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 34 | 20250207 | 204600 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 35 | 20250207 | 204500 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 36 | 20250207 | 204400 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 37 | 20250207 | 204300 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 38 | 20250207 | 204200 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 39 | 20250207 | 204100 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 40 | 20250207 | 204000 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 41 | 20250207 | 203900 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 42 | 20250207 | 203800 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 43 | 20250207 | 203700 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 44 | 20250207 | 203600 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 45 | 20250207 | 203500 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 46 | 20250207 | 203400 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 47 | 20250207 | 203300 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 48 | 20250207 | 203200 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 49 | 20250207 | 203100 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 50 | 20250207 | 203000 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 51 | 20250207 | 202900 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 52 | 20250207 | 202800 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 53 | 20250207 | 202700 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 54 | 20250207 | 202600 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 55 | 20250207 | 202500 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 56 | 20250207 | 202400 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 57 | 20250207 | 202300 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 58 | 20250207 | 202200 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 59 | 20250207 | 202100 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 60 | 20250207 | 202000 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 61 | 20250207 | 201900 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 62 | 20250207 | 201800 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 2175 |
| 63 | 20250207 | 201700 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 64 | 20250207 | 201600 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 65 | 20250207 | 201500 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 66 | 20250207 | 201400 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 67 | 20250207 | 201300 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 68 | 20250207 | 201200 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 69 | 20250207 | 201100 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 70 | 20250207 | 201000 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 71 | 20250207 | 200900 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 72 | 20250207 | 200800 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 73 | 20250207 | 200700 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 74 | 20250207 | 200600 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 75 | 20250207 | 200500 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 76 | 20250207 | 200400 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 77 | 20250207 | 200300 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 78 | 20250207 | 200200 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 79 | 20250207 | 200100 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 80 | 20250207 | 200000 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 81 | 20250207 | 195900 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 82 | 20250207 | 195800 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 83 | 20250207 | 195700 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 84 | 20250207 | 195600 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 85 | 20250207 | 195500 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 86 | 20250207 | 195400 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 87 | 20250207 | 195300 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 88 | 20250207 | 195200 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 89 | 20250207 | 195100 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 90 | 20250207 | 195000 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 91 | 20250207 | 194900 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 92 | 20250207 | 194800 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 2175 |
| 93 | 20250207 | 194700 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 94 | 20250207 | 194600 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 95 | 20250207 | 194500 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 96 | 20250207 | 194400 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 97 | 20250207 | 194300 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 98 | 20250207 | 194200 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 99 | 20250207 | 194100 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 100 | 20250207 | 194000 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 101 | 20250207 | 193900 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 102 | 20250207 | 193800 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 103 | 20250207 | 193700 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 104 | 20250207 | 193600 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 105 | 20250207 | 193500 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 106 | 20250207 | 193400 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 107 | 20250207 | 193300 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 108 | 20250207 | 193200 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 109 | 20250207 | 193100 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 110 | 20250207 | 193000 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 111 | 20250207 | 192900 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 112 | 20250207 | 192800 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 113 | 20250207 | 192700 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 114 | 20250207 | 192600 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 115 | 20250207 | 192500 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 116 | 20250207 | 192400 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 117 | 20250207 | 192300 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 118 | 20250207 | 192200 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 119 | 20250207 | 192100 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 120 | 20250207 | 192000 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 121 | 20250207 | 191900 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 122 | 20250207 | 191800 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 2175 |
| 123 | 20250207 | 191700 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 124 | 20250207 | 191600 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 125 | 20250207 | 191500 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 126 | 20250207 | 191400 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 127 | 20250207 | 191300 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 128 | 20250207 | 191200 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 129 | 20250207 | 191100 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 130 | 20250207 | 191000 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 131 | 20250207 | 190900 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 132 | 20250207 | 190800 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 133 | 20250207 | 190700 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 134 | 20250207 | 190600 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 135 | 20250207 | 190500 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 136 | 20250207 | 190400 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 137 | 20250207 | 190300 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 138 | 20250207 | 190200 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 139 | 20250207 | 190100 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 140 | 20250207 | 190000 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 141 | 20250207 | 185900 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 142 | 20250207 | 185800 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 143 | 20250207 | 185700 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 144 | 20250207 | 185600 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 145 | 20250207 | 185500 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 146 | 20250207 | 185400 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 147 | 20250207 | 185300 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 148 | 20250207 | 185200 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 149 | 20250207 | 185100 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 150 | 20250207 | 185000 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 151 | 20250207 | 184900 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 152 | 20250207 | 184800 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 2175 |
| 153 | 20250207 | 184700 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 154 | 20250207 | 184600 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 155 | 20250207 | 184500 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 156 | 20250207 | 184400 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 157 | 20250207 | 184300 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 158 | 20250207 | 184200 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 159 | 20250207 | 184100 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 160 | 20250207 | 184000 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 161 | 20250207 | 183900 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 162 | 20250207 | 183800 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 163 | 20250207 | 183700 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 164 | 20250207 | 183600 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 165 | 20250207 | 183500 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 166 | 20250207 | 183400 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 167 | 20250207 | 183300 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 168 | 20250207 | 183200 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 169 | 20250207 | 183100 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 170 | 20250207 | 183000 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 171 | 20250207 | 182900 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 172 | 20250207 | 182800 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 173 | 20250207 | 182700 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 174 | 20250207 | 182600 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 175 | 20250207 | 182500 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 176 | 20250207 | 182400 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 177 | 20250207 | 182300 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 178 | 20250207 | 182200 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 179 | 20250207 | 182100 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 180 | 20250207 | 182000 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 181 | 20250207 | 181900 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 182 | 20250207 | 181800 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 2175 |
| 183 | 20250207 | 181700 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 184 | 20250207 | 181600 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 185 | 20250207 | 181500 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 186 | 20250207 | 181400 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 187 | 20250207 | 181300 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 188 | 20250207 | 181200 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 189 | 20250207 | 181100 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 190 | 20250207 | 181000 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 191 | 20250207 | 180900 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 192 | 20250207 | 180800 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 193 | 20250207 | 180700 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 194 | 20250207 | 180600 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 195 | 20250207 | 180500 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 196 | 20250207 | 180400 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 197 | 20250207 | 180300 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 198 | 20250207 | 180200 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 199 | 20250207 | 180100 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 200 | 20250207 | 180000 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 201 | 20250207 | 175900 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 202 | 20250207 | 175800 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 203 | 20250207 | 175700 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 204 | 20250207 | 175600 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 205 | 20250207 | 175500 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 206 | 20250207 | 175400 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 207 | 20250207 | 175300 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 208 | 20250207 | 175200 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 209 | 20250207 | 175100 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 210 | 20250207 | 175000 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 211 | 20250207 | 174900 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 212 | 20250207 | 174800 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 2175 |
| 213 | 20250207 | 174700 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 214 | 20250207 | 174600 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 215 | 20250207 | 174500 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 216 | 20250207 | 174400 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 217 | 20250207 | 174300 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 218 | 20250207 | 174200 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 219 | 20250207 | 174100 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 220 | 20250207 | 174000 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 221 | 20250207 | 173900 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 222 | 20250207 | 173800 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 223 | 20250207 | 173700 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 224 | 20250207 | 173600 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 225 | 20250207 | 173500 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 226 | 20250207 | 173400 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 227 | 20250207 | 173300 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 228 | 20250207 | 173200 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 229 | 20250207 | 173100 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 230 | 20250207 | 173000 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 231 | 20250207 | 172900 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 232 | 20250207 | 172800 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 233 | 20250207 | 172700 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 234 | 20250207 | 172600 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 235 | 20250207 | 172500 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 236 | 20250207 | 172400 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 237 | 20250207 | 172300 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 238 | 20250207 | 172200 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 239 | 20250207 | 172100 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 240 | 20250207 | 172000 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 241 | 20250207 | 171900 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 242 | 20250207 | 171800 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 2175 |
| 243 | 20250207 | 171700 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 244 | 20250207 | 171600 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 245 | 20250207 | 171500 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 246 | 20250207 | 171400 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 247 | 20250207 | 171300 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 248 | 20250207 | 171200 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 249 | 20250207 | 171100 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 250 | 20250207 | 171000 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 251 | 20250207 | 170900 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 252 | 20250207 | 170800 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 253 | 20250207 | 170700 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 254 | 20250207 | 170600 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 255 | 20250207 | 170500 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 256 | 20250207 | 170400 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 257 | 20250207 | 170300 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 258 | 20250207 | 170200 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 259 | 20250207 | 170100 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 260 | 20250207 | 170000 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 261 | 20250207 | 165900 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 262 | 20250207 | 165800 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 263 | 20250207 | 165700 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 264 | 20250207 | 165600 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 265 | 20250207 | 165500 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 266 | 20250207 | 165400 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 267 | 20250207 | 165300 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 268 | 20250207 | 165200 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 269 | 20250207 | 165100 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 270 | 20250207 | 165000 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 271 | 20250207 | 164900 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 272 | 20250207 | 164800 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 2175 |
| 273 | 20250207 | 164700 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 274 | 20250207 | 164600 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 275 | 20250207 | 164500 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 276 | 20250207 | 164400 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 277 | 20250207 | 164300 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 278 | 20250207 | 164200 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 279 | 20250207 | 164100 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 280 | 20250207 | 164000 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 281 | 20250207 | 163900 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 282 | 20250207 | 163800 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 283 | 20250207 | 163700 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 284 | 20250207 | 163600 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 285 | 20250207 | 163500 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 286 | 20250207 | 163400 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 287 | 20250207 | 163300 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 288 | 20250207 | 163200 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 289 | 20250207 | 163100 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 290 | 20250207 | 163000 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 291 | 20250207 | 162900 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 292 | 20250207 | 162800 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 293 | 20250207 | 162700 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 294 | 20250207 | 162600 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 295 | 20250207 | 162500 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 296 | 20250207 | 162400 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 297 | 20250207 | 162300 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 298 | 20250207 | 162200 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 299 | 20250207 | 162100 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 300 | 20250207 | 162000 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 301 | 20250207 | 161900 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 302 | 20250207 | 161800 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 2175 |
| 303 | 20250207 | 161700 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 304 | 20250207 | 161600 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 305 | 20250207 | 161500 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 306 | 20250207 | 161400 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 307 | 20250207 | 161300 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 308 | 20250207 | 161200 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 309 | 20250207 | 161100 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 310 | 20250207 | 161000 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 311 | 20250207 | 160900 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 312 | 20250207 | 160800 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 313 | 20250207 | 160700 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 314 | 20250207 | 160600 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 315 | 20250207 | 160500 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 316 | 20250207 | 160400 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 317 | 20250207 | 160300 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 318 | 20250207 | 160200 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 319 | 20250207 | 160100 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 320 | 20250207 | 160000 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 321 | 20250207 | 155900 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 322 | 20250207 | 155800 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 323 | 20250207 | 155700 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 324 | 20250207 | 155600 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 325 | 20250207 | 155500 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 326 | 20250207 | 155400 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 327 | 20250207 | 155300 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 328 | 20250207 | 155200 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 329 | 20250207 | 155100 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 330 | 20250207 | 155000 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 331 | 20250207 | 154900 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 332 | 20250207 | 154800 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 2175 |
| 333 | 20250207 | 154700 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 334 | 20250207 | 154600 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 335 | 20250207 | 154500 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 336 | 20250207 | 154400 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 337 | 20250207 | 154300 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 338 | 20250207 | 154200 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 339 | 20250207 | 154100 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 340 | 20250207 | 154000 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 341 | 20250207 | 153900 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 342 | 20250207 | 153800 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 343 | 20250207 | 153700 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 344 | 20250207 | 153600 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 345 | 20250207 | 153500 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 346 | 20250207 | 153400 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 347 | 20250207 | 153300 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 348 | 20250207 | 153200 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 349 | 20250207 | 153100 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 350 | 20250207 | 153000 | 5123135810 | 19340 | 19340 | 19340 | 19340 | 2175 |
| 351 | 20250207 | 152900 | 5081071310 | 19340 | 19340 | 19340 | 19340 | 0 |
| 352 | 20250207 | 152800 | 5081071310 | 19340 | 19340 | 19340 | 19340 | 0 |
| 353 | 20250207 | 152700 | 5081071310 | 19340 | 19340 | 19340 | 19340 | 0 |
| 354 | 20250207 | 152600 | 5081071310 | 19340 | 19340 | 19340 | 19340 | 0 |
| 355 | 20250207 | 152500 | 5081071310 | 19340 | 19340 | 19340 | 19340 | 0 |
| 356 | 20250207 | 152400 | 5081071310 | 19340 | 19340 | 19340 | 19340 | 0 |
| 357 | 20250207 | 152300 | 5081071310 | 19340 | 19340 | 19340 | 19340 | 0 |
| 358 | 20250207 | 152200 | 5081071310 | 19340 | 19340 | 19340 | 19340 | 0 |
| 359 | 20250207 | 152100 | 5081071310 | 19340 | 19340 | 19340 | 19340 | 0 |
| 360 | 20250207 | 152000 | 5081071310 | 19340 | 19340 | 19340 | 19340 | 0 |
| 361 | 20250207 | 151900 | 5081071310 | 19340 | 19270 | 19340 | 19270 | 324 |
| 362 | 20250207 | 151800 | 5074825530 | 19270 | 19270 | 19270 | 19260 | 88 |
| 363 | 20250207 | 151700 | 5073130270 | 19270 | 19260 | 19280 | 19260 | 288 |
| 364 | 20250207 | 151600 | 5067581300 | 19270 | 19280 | 19280 | 19250 | 982 |
| 365 | 20250207 | 151500 | 5048664090 | 19270 | 19300 | 19300 | 19270 | 259 |
| 366 | 20250207 | 151400 | 5043668230 | 19300 | 19290 | 19300 | 19260 | 428 |
| 367 | 20250207 | 151300 | 5035415040 | 19290 | 19270 | 19290 | 19250 | 1193 |
| 368 | 20250207 | 151200 | 5012437070 | 19270 | 19260 | 19270 | 19250 | 789 |
| 369 | 20250207 | 151100 | 4997240590 | 19260 | 19250 | 19270 | 19240 | 281 |
| 370 | 20250207 | 151000 | 4991829490 | 19250 | 19260 | 19260 | 19230 | 625 |
| 371 | 20250207 | 150900 | 4979800720 | 19260 | 19260 | 19290 | 19230 | 734 |
| 372 | 20250207 | 150800 | 4965670880 | 19260 | 19270 | 19300 | 19260 | 532 |
| 373 | 20250207 | 150700 | 4955418250 | 19270 | 19300 | 19300 | 19270 | 398 |
| 374 | 20250207 | 150600 | 4947746410 | 19300 | 19310 | 19320 | 19280 | 439 |
| 375 | 20250207 | 150500 | 4939274610 | 19300 | 19300 | 19310 | 19290 | 540 |
| 376 | 20250207 | 150400 | 4928854360 | 19290 | 19320 | 19330 | 19290 | 692 |
| 377 | 20250207 | 150300 | 4915494230 | 19310 | 19330 | 19330 | 19310 | 789 |
| 378 | 20250207 | 150200 | 4900257070 | 19320 | 19320 | 19340 | 19300 | 380 |
| 379 | 20250207 | 150100 | 4892915340 | 19300 | 19320 | 19330 | 19300 | 458 |
| 380 | 20250207 | 150000 | 4884069430 | 19320 | 19330 | 19360 | 19310 | 277 |
| 381 | 20250207 | 145900 | 4878715340 | 19330 | 19310 | 19380 | 19300 | 1540 |
| 382 | 20250207 | 145800 | 4848956270 | 19310 | 19330 | 19330 | 19310 | 328 |
| 383 | 20250207 | 145700 | 4842620780 | 19330 | 19340 | 19340 | 19320 | 545 |
| 384 | 20250207 | 145600 | 4832088830 | 19330 | 19340 | 19350 | 19330 | 538 |
| 385 | 20250207 | 145500 | 4821685180 | 19340 | 19340 | 19370 | 19330 | 474 |
| 386 | 20250207 | 145400 | 4812516740 | 19350 | 19330 | 19350 | 19320 | 389 |
| 387 | 20250207 | 145300 | 4804999320 | 19330 | 19330 | 19340 | 19310 | 287 |
| 388 | 20250207 | 145200 | 4799453580 | 19310 | 19320 | 19330 | 19310 | 581 |
| 389 | 20250207 | 145100 | 4788229120 | 19320 | 19360 | 19360 | 19310 | 322 |
| 390 | 20250207 | 145000 | 4782003180 | 19340 | 19320 | 19340 | 19300 | 613 |
| 391 | 20250207 | 144900 | 4770158850 | 19320 | 19340 | 19340 | 19300 | 270 |
| 392 | 20250207 | 144800 | 4764944110 | 19330 | 19310 | 19370 | 19300 | 582 |
| 393 | 20250207 | 144700 | 4753698570 | 19300 | 19300 | 19310 | 19300 | 2035 |
| 394 | 20250207 | 144600 | 4714405080 | 19300 | 19300 | 19380 | 19300 | 2252 |
| 395 | 20250207 | 144500 | 4670850420 | 19290 | 19280 | 19300 | 19270 | 839 |
| 396 | 20250207 | 144400 | 4654663870 | 19290 | 19320 | 19320 | 19280 | 251 |
| 397 | 20250207 | 144300 | 4649821700 | 19310 | 19290 | 19320 | 19280 | 431 |
| 398 | 20250207 | 144200 | 4641505610 | 19280 | 19300 | 19310 | 19280 | 1052 |
| 399 | 20250207 | 144100 | 4621217620 | 19300 | 19320 | 19320 | 19300 | 179 |
| 400 | 20250207 | 144000 | 4617762660 | 19370 | 19280 | 19370 | 19280 | 508 |
| 401 | 20250207 | 143900 | 4607955980 | 19280 | 19300 | 19300 | 19280 | 486 |
| 402 | 20250207 | 143800 | 4598579270 | 19310 | 19300 | 19320 | 19300 | 271 |
| 403 | 20250207 | 143700 | 4593347610 | 19310 | 19310 | 19330 | 19300 | 535 |
| 404 | 20250207 | 143600 | 4583016230 | 19300 | 19350 | 19350 | 19300 | 437 |
| 405 | 20250207 | 143500 | 4574573180 | 19360 | 19410 | 19430 | 19360 | 2432 |
| 406 | 20250207 | 143400 | 4527376720 | 19410 | 19430 | 19430 | 19400 | 2152 |
| 407 | 20250207 | 143300 | 4485586680 | 19430 | 19470 | 19490 | 19430 | 1075 |
| 408 | 20250207 | 143200 | 4464677720 | 19470 | 19500 | 19510 | 19470 | 565 |
| 409 | 20250207 | 143100 | 4453665770 | 19500 | 19450 | 19500 | 19450 | 4347 |
| 410 | 20250207 | 143000 | 4369024600 | 19450 | 19450 | 19450 | 19440 | 174 |
| 411 | 20250207 | 142900 | 4365641030 | 19450 | 19450 | 19470 | 19430 | 692 |
| 412 | 20250207 | 142800 | 4352179440 | 19450 | 19460 | 19460 | 19440 | 374 |
| 413 | 20250207 | 142700 | 4344904480 | 19460 | 19440 | 19460 | 19440 | 1916 |
| 414 | 20250207 | 142600 | 4307636980 | 19440 | 19430 | 19440 | 19420 | 407 |
| 415 | 20250207 | 142500 | 4299725610 | 19430 | 19390 | 19430 | 19380 | 871 |
| 416 | 20250207 | 142400 | 4282816340 | 19390 | 19330 | 19390 | 19330 | 170 |
| 417 | 20250207 | 142300 | 4279524530 | 19330 | 19320 | 19340 | 19320 | 115 |
| 418 | 20250207 | 142200 | 4277301180 | 19330 | 19310 | 19330 | 19310 | 38 |
| 419 | 20250207 | 142100 | 4276567010 | 19290 | 19300 | 19300 | 19290 | 59 |
| 420 | 20250207 | 142000 | 4275428320 | 19300 | 19270 | 19300 | 19270 | 155 |
| 421 | 20250207 | 141900 | 4272438840 | 19270 | 19260 | 19270 | 19250 | 78 |
| 422 | 20250207 | 141800 | 4270936490 | 19270 | 19280 | 19280 | 19250 | 439 |
| 423 | 20250207 | 141700 | 4262476330 | 19280 | 19280 | 19280 | 19270 | 64 |
| 424 | 20250207 | 141600 | 4261242800 | 19280 | 19280 | 19290 | 19270 | 337 |
| 425 | 20250207 | 141500 | 4254746280 | 19280 | 19290 | 19290 | 19260 | 239 |
| 426 | 20250207 | 141400 | 4250140770 | 19300 | 19280 | 19300 | 19260 | 903 |
| 427 | 20250207 | 141300 | 4232733230 | 19290 | 19300 | 19300 | 19280 | 323 |
| 428 | 20250207 | 141200 | 4226500000 | 19320 | 19310 | 19320 | 19300 | 431 |
| 429 | 20250207 | 141100 | 4218178470 | 19320 | 19320 | 19320 | 19310 | 172 |
| 430 | 20250207 | 141000 | 4214855680 | 19320 | 19320 | 19320 | 19310 | 213 |
| 431 | 20250207 | 140900 | 4210740720 | 19300 | 19370 | 19370 | 19300 | 1949 |
| 432 | 20250207 | 140800 | 4173102160 | 19370 | 19310 | 19390 | 19300 | 75 |
| 433 | 20250207 | 140700 | 4171652380 | 19300 | 19300 | 19300 | 19300 | 134 |
| 434 | 20250207 | 140600 | 4169066180 | 19300 | 19310 | 19310 | 19290 | 210 |
| 435 | 20250207 | 140500 | 4165012470 | 19320 | 19320 | 19400 | 19320 | 231 |
| 436 | 20250207 | 140400 | 4160546330 | 19330 | 19310 | 19330 | 19310 | 24 |
| 437 | 20250207 | 140300 | 4160082510 | 19300 | 19290 | 19300 | 19290 | 69 |
| 438 | 20250207 | 140200 | 4158751370 | 19290 | 19290 | 19390 | 19280 | 79 |
| 439 | 20250207 | 140100 | 4157225430 | 19290 | 19270 | 19290 | 19270 | 99 |
| 440 | 20250207 | 140000 | 4155317060 | 19270 | 19260 | 19270 | 19260 | 475 |
| 441 | 20250207 | 135900 | 4146168460 | 19290 | 19240 | 19290 | 19240 | 68 |
| 442 | 20250207 | 135800 | 4144858130 | 19240 | 19230 | 19240 | 19230 | 149 |
| 443 | 20250207 | 135700 | 4141992850 | 19230 | 19240 | 19240 | 19220 | 125 |
| 444 | 20250207 | 135600 | 4139588930 | 19260 | 19230 | 19260 | 19230 | 164 |
| 445 | 20250207 | 135500 | 4136434130 | 19230 | 19230 | 19240 | 19230 | 247 |
| 446 | 20250207 | 135400 | 4131683560 | 19240 | 19250 | 19290 | 19240 | 130 |
| 447 | 20250207 | 135300 | 4129179040 | 19250 | 19250 | 19250 | 19250 | 6 |
| 448 | 20250207 | 135200 | 4129063540 | 19240 | 19250 | 19250 | 19230 | 344 |
| 449 | 20250207 | 135100 | 4122445250 | 19260 | 19260 | 19260 | 19250 | 158 |
| 450 | 20250207 | 135000 | 4119402400 | 19260 | 19290 | 19290 | 19250 | 1503 |
| 451 | 20250207 | 134900 | 4090452550 | 19290 | 19270 | 19440 | 19250 | 741 |
| 452 | 20250207 | 134800 | 4076157360 | 19270 | 19260 | 19270 | 19260 | 270 |
| 453 | 20250207 | 134700 | 4070957130 | 19260 | 19270 | 19270 | 19250 | 206 |
| 454 | 20250207 | 134600 | 4066989570 | 19260 | 19280 | 19290 | 19260 | 408 |
| 455 | 20250207 | 134500 | 4059129310 | 19310 | 19260 | 19330 | 19260 | 884 |
| 456 | 20250207 | 134400 | 4042094630 | 19260 | 19260 | 19260 | 19260 | 80 |
| 457 | 20250207 | 134300 | 4040553830 | 19270 | 19250 | 19270 | 19250 | 58 |
| 458 | 20250207 | 134200 | 4039436750 | 19250 | 19250 | 19250 | 19250 | 254 |
| 459 | 20250207 | 134100 | 4034547250 | 19260 | 19270 | 19270 | 19260 | 100 |
| 460 | 20250207 | 134000 | 4032620390 | 19270 | 19250 | 19280 | 19250 | 987 |
| 461 | 20250207 | 133900 | 4013601530 | 19250 | 19230 | 19270 | 19230 | 242 |
| 462 | 20250207 | 133800 | 4008945730 | 19230 | 19230 | 19250 | 19230 | 104 |
| 463 | 20250207 | 133700 | 4006944250 | 19240 | 19250 | 19250 | 19230 | 189 |
| 464 | 20250207 | 133600 | 4003306830 | 19240 | 19230 | 19240 | 19230 | 179 |
| 465 | 20250207 | 133500 | 3999864130 | 19220 | 19230 | 19230 | 19220 | 54 |
| 466 | 20250207 | 133400 | 3998826240 | 19230 | 19220 | 19230 | 19220 | 956 |
| 467 | 20250207 | 133300 | 3980442640 | 19230 | 19170 | 19230 | 19160 | 1804 |
| 468 | 20250207 | 133200 | 3945840850 | 19170 | 19190 | 19190 | 19170 | 2238 |
| 469 | 20250207 | 133100 | 3902917800 | 19180 | 19200 | 19210 | 19180 | 235 |
| 470 | 20250207 | 133000 | 3898407500 | 19200 | 19210 | 19210 | 19200 | 90 |
| 471 | 20250207 | 132900 | 3896678660 | 19200 | 19200 | 19230 | 19190 | 1108 |
| 472 | 20250207 | 132800 | 3875402460 | 19210 | 19230 | 19230 | 19210 | 930 |
| 473 | 20250207 | 132700 | 3857525340 | 19230 | 19230 | 19230 | 19230 | 136 |
| 474 | 20250207 | 132600 | 3854910060 | 19230 | 19230 | 19230 | 19230 | 208 |
| 475 | 20250207 | 132500 | 3850910220 | 19230 | 19230 | 19230 | 19220 | 518 |
| 476 | 20250207 | 132400 | 3840949090 | 19240 | 19240 | 19240 | 19230 | 100 |
| 477 | 20250207 | 132300 | 3839025320 | 19240 | 19230 | 19240 | 19230 | 156 |
| 478 | 20250207 | 132200 | 3836024680 | 19230 | 19240 | 19240 | 19230 | 575 |
| 479 | 20250207 | 132100 | 3824961760 | 19240 | 19240 | 19250 | 19240 | 180 |
| 480 | 20250207 | 132000 | 3821497620 | 19240 | 19260 | 19260 | 19240 | 219 |
| 481 | 20250207 | 131900 | 3817281970 | 19260 | 19250 | 19260 | 19250 | 145 |
| 482 | 20250207 | 131800 | 3814489480 | 19250 | 19250 | 19260 | 19250 | 36 |
| 483 | 20250207 | 131700 | 3813796430 | 19250 | 19270 | 19300 | 19250 | 1505 |
| 484 | 20250207 | 131600 | 3784818920 | 19270 | 19260 | 19270 | 19240 | 1290 |
| 485 | 20250207 | 131500 | 3759973970 | 19270 | 19260 | 19270 | 19260 | 210 |
| 486 | 20250207 | 131400 | 3755927390 | 19260 | 19290 | 19290 | 19250 | 235 |
| 487 | 20250207 | 131300 | 3751397590 | 19290 | 19300 | 19300 | 19290 | 76 |
| 488 | 20250207 | 131200 | 3749930970 | 19310 | 19300 | 19310 | 19300 | 86 |
| 489 | 20250207 | 131100 | 3748270330 | 19310 | 19310 | 19330 | 19310 | 189 |
| 490 | 20250207 | 131000 | 3744620060 | 19320 | 19320 | 19320 | 19320 | 197 |
| 491 | 20250207 | 130900 | 3740814020 | 19310 | 19290 | 19320 | 19290 | 29 |
| 492 | 20250207 | 130800 | 3740254230 | 19300 | 19290 | 19330 | 19290 | 208 |
| 493 | 20250207 | 130700 | 3736239690 | 19280 | 19310 | 19330 | 19280 | 156 |
| 494 | 20250207 | 130600 | 3733226680 | 19300 | 19270 | 19300 | 19270 | 275 |
| 495 | 20250207 | 130500 | 3727923900 | 19280 | 19270 | 19280 | 19230 | 2352 |
| 496 | 20250207 | 130400 | 3682653340 | 19270 | 19290 | 19290 | 19270 | 1447 |
| 497 | 20250207 | 130300 | 3654758510 | 19290 | 19280 | 19300 | 19280 | 104 |
| 498 | 20250207 | 130200 | 3652752850 | 19280 | 19300 | 19310 | 19280 | 1100 |
| 499 | 20250207 | 130100 | 3631536230 | 19310 | 19340 | 19340 | 19310 | 723 |
| 500 | 20250207 | 130000 | 3617569080 | 19340 | 19340 | 19380 | 19330 | 294 |
| 501 | 20250207 | 125900 | 3611883230 | 19340 | 19380 | 19390 | 19330 | 383 |
| 502 | 20250207 | 125800 | 3604470690 | 19380 | 19390 | 19430 | 19380 | 132 |
| 503 | 20250207 | 125700 | 3601910570 | 19400 | 19400 | 19410 | 19390 | 186 |
| 504 | 20250207 | 125600 | 3598302270 | 19400 | 19410 | 19430 | 19400 | 447 |
| 505 | 20250207 | 125500 | 3589621870 | 19410 | 19400 | 19420 | 19400 | 25 |
| 506 | 20250207 | 125400 | 3589136700 | 19400 | 19420 | 19420 | 19400 | 305 |
| 507 | 20250207 | 125300 | 3583215350 | 19430 | 19440 | 19450 | 19420 | 206 |
| 508 | 20250207 | 125200 | 3579210470 | 19450 | 19460 | 19460 | 19450 | 462 |
| 509 | 20250207 | 125100 | 3570221710 | 19470 | 19470 | 19470 | 19460 | 142 |
| 510 | 20250207 | 125000 | 3567457070 | 19450 | 19460 | 19460 | 19450 | 790 |
| 511 | 20250207 | 124900 | 3552088650 | 19460 | 19450 | 19460 | 19450 | 70 |
| 512 | 20250207 | 124800 | 3550726650 | 19450 | 19450 | 19450 | 19430 | 1726 |
| 513 | 20250207 | 124700 | 3517156130 | 19450 | 19440 | 19450 | 19430 | 225 |
| 514 | 20250207 | 124600 | 3512781430 | 19440 | 19420 | 19450 | 19420 | 99 |
| 515 | 20250207 | 124500 | 3510857350 | 19420 | 19390 | 19420 | 19390 | 169 |
| 516 | 20250207 | 124400 | 3507577380 | 19410 | 19390 | 19420 | 19390 | 211 |
| 517 | 20250207 | 124300 | 3503483230 | 19390 | 19410 | 19410 | 19350 | 2587 |
| 518 | 20250207 | 124200 | 3453340480 | 19410 | 19420 | 19470 | 19400 | 604 |
| 519 | 20250207 | 124100 | 3441610690 | 19410 | 19440 | 19440 | 19410 | 597 |
| 520 | 20250207 | 124000 | 3430010790 | 19450 | 19460 | 19460 | 19440 | 496 |
| 521 | 20250207 | 123900 | 3420361270 | 19460 | 19440 | 19470 | 19430 | 122 |
| 522 | 20250207 | 123800 | 3417988660 | 19440 | 19430 | 19440 | 19430 | 274 |
| 523 | 20250207 | 123700 | 3412662620 | 19440 | 19430 | 19440 | 19420 | 166 |
| 524 | 20250207 | 123600 | 3409437280 | 19430 | 19430 | 19430 | 19430 | 95 |
| 525 | 20250207 | 123500 | 3407591430 | 19430 | 19430 | 19460 | 19430 | 220 |
| 526 | 20250207 | 123400 | 3403315070 | 19410 | 19410 | 19430 | 19410 | 190 |
| 527 | 20250207 | 123300 | 3399624270 | 19410 | 19440 | 19440 | 19410 | 628 |
| 528 | 20250207 | 123200 | 3387431720 | 19430 | 19460 | 19460 | 19430 | 1842 |
| 529 | 20250207 | 123100 | 3351604280 | 19460 | 19480 | 19480 | 19450 | 368 |
| 530 | 20250207 | 123000 | 3344441020 | 19470 | 19460 | 19470 | 19460 | 3 |
| 531 | 20250207 | 122900 | 3344382620 | 19480 | 19470 | 19480 | 19470 | 646 |
| 532 | 20250207 | 122800 | 3331804250 | 19480 | 19500 | 19500 | 19470 | 669 |
| 533 | 20250207 | 122700 | 3318771420 | 19500 | 19520 | 19520 | 19480 | 459 |
| 534 | 20250207 | 122600 | 3309820350 | 19520 | 19530 | 19540 | 19520 | 764 |
| 535 | 20250207 | 122500 | 3294899400 | 19530 | 19530 | 19540 | 19530 | 206 |
| 536 | 20250207 | 122400 | 3290875750 | 19540 | 19540 | 19540 | 19530 | 185 |
| 537 | 20250207 | 122300 | 3287261870 | 19550 | 19510 | 19550 | 19510 | 534 |
| 538 | 20250207 | 122200 | 3276835780 | 19510 | 19510 | 19530 | 19500 | 467 |
| 539 | 20250207 | 122100 | 3267726860 | 19510 | 19510 | 19520 | 19500 | 11 |
| 540 | 20250207 | 122000 | 3267512250 | 19510 | 19490 | 19540 | 19490 | 2213 |
| 541 | 20250207 | 121900 | 3224307660 | 19490 | 19460 | 19490 | 19460 | 170 |
| 542 | 20250207 | 121800 | 3220997440 | 19470 | 19450 | 19470 | 19450 | 93 |
| 543 | 20250207 | 121700 | 3219187090 | 19450 | 19490 | 19490 | 19450 | 941 |
| 544 | 20250207 | 121600 | 3200877260 | 19470 | 19480 | 19500 | 19470 | 579 |
| 545 | 20250207 | 121500 | 3189595240 | 19480 | 19470 | 19480 | 19470 | 267 |
| 546 | 20250207 | 121400 | 3184396590 | 19460 | 19440 | 19460 | 19430 | 306 |
| 547 | 20250207 | 121300 | 3178444350 | 19440 | 19450 | 19450 | 19440 | 79 |
| 548 | 20250207 | 121200 | 3176907840 | 19450 | 19420 | 19450 | 19420 | 212 |
| 549 | 20250207 | 121100 | 3172785340 | 19430 | 19430 | 19430 | 19410 | 472 |
| 550 | 20250207 | 121000 | 3163617660 | 19430 | 19430 | 19430 | 19420 | 173 |
| 551 | 20250207 | 120900 | 3160256770 | 19420 | 19450 | 19450 | 19400 | 256 |
| 552 | 20250207 | 120800 | 3155285290 | 19460 | 19430 | 19480 | 19430 | 369 |
| 553 | 20250207 | 120700 | 3148106390 | 19430 | 19400 | 19430 | 19380 | 605 |
| 554 | 20250207 | 120600 | 3136362610 | 19380 | 19450 | 19450 | 19380 | 1072 |
| 555 | 20250207 | 120500 | 3115553840 | 19450 | 19450 | 19460 | 19440 | 198 |
| 556 | 20250207 | 120400 | 3111703250 | 19460 | 19490 | 19500 | 19450 | 461 |
| 557 | 20250207 | 120300 | 3102729950 | 19500 | 19490 | 19520 | 19480 | 963 |
| 558 | 20250207 | 120200 | 3083955260 | 19490 | 19500 | 19500 | 19480 | 586 |
| 559 | 20250207 | 120100 | 3072534950 | 19500 | 19520 | 19520 | 19500 | 740 |
| 560 | 20250207 | 120000 | 3058099240 | 19520 | 19580 | 19590 | 19520 | 256 |
| 561 | 20250207 | 115900 | 3053091960 | 19570 | 19520 | 19580 | 19520 | 3101 |
| 562 | 20250207 | 115800 | 2992457470 | 19540 | 19540 | 19540 | 19530 | 511 |
| 563 | 20250207 | 115700 | 2982474900 | 19540 | 19530 | 19550 | 19530 | 1118 |
| 564 | 20250207 | 115600 | 2960632870 | 19530 | 19540 | 19550 | 19530 | 1524 |
| 565 | 20250207 | 115500 | 2930842460 | 19550 | 19490 | 19550 | 19490 | 3419 |
| 566 | 20250207 | 115400 | 2864054590 | 19490 | 19510 | 19510 | 19490 | 480 |
| 567 | 20250207 | 115300 | 2854694980 | 19510 | 19510 | 19520 | 19510 | 251 |
| 568 | 20250207 | 115200 | 2849797960 | 19500 | 19520 | 19520 | 19490 | 633 |
| 569 | 20250207 | 115100 | 2837451170 | 19520 | 19510 | 19520 | 19510 | 133 |
| 570 | 20250207 | 115000 | 2834855120 | 19510 | 19490 | 19530 | 19490 | 641 |
| 571 | 20250207 | 114900 | 2822354360 | 19500 | 19480 | 19500 | 19480 | 409 |
| 572 | 20250207 | 114800 | 2814380550 | 19480 | 19420 | 19480 | 19410 | 1484 |
| 573 | 20250207 | 114700 | 2785518670 | 19420 | 19420 | 19430 | 19420 | 743 |
| 574 | 20250207 | 114600 | 2771084040 | 19430 | 19280 | 19430 | 19280 | 9183 |
| 575 | 20250207 | 114500 | 2593218520 | 19280 | 19250 | 19280 | 19250 | 774 |
| 576 | 20250207 | 114400 | 2578301210 | 19230 | 19240 | 19240 | 19230 | 31 |
| 577 | 20250207 | 114300 | 2577704970 | 19240 | 19260 | 19260 | 19240 | 939 |
| 578 | 20250207 | 114200 | 2559634390 | 19260 | 19260 | 19260 | 19260 | 324 |
| 579 | 20250207 | 114100 | 2553394150 | 19240 | 19270 | 19270 | 19240 | 1208 |
| 580 | 20250207 | 114000 | 2530142370 | 19270 | 19320 | 19320 | 19270 | 673 |
| 581 | 20250207 | 113900 | 2517153420 | 19310 | 19310 | 19310 | 19310 | 88 |
| 582 | 20250207 | 113800 | 2515454140 | 19310 | 19260 | 19310 | 19260 | 1875 |
| 583 | 20250207 | 113700 | 2479275770 | 19250 | 19240 | 19250 | 19240 | 3350 |
| 584 | 20250207 | 113600 | 2414798380 | 19230 | 19220 | 19240 | 19210 | 263 |
| 585 | 20250207 | 113500 | 2409742530 | 19220 | 19220 | 19220 | 19220 | 577 |
| 586 | 20250207 | 113400 | 2398652590 | 19220 | 19210 | 19240 | 19210 | 173 |
| 587 | 20250207 | 113300 | 2395326830 | 19210 | 19220 | 19220 | 19200 | 720 |
| 588 | 20250207 | 113200 | 2381502540 | 19220 | 19220 | 19230 | 19200 | 997 |
| 589 | 20250207 | 113100 | 2362338390 | 19220 | 19230 | 19230 | 19220 | 269 |
| 590 | 20250207 | 113000 | 2357166740 | 19230 | 19220 | 19230 | 19220 | 381 |
| 591 | 20250207 | 112900 | 2349843910 | 19230 | 19230 | 19230 | 19220 | 456 |
| 592 | 20250207 | 112800 | 2341075060 | 19230 | 19230 | 19250 | 19230 | 350 |
| 593 | 20250207 | 112700 | 2334343910 | 19230 | 19250 | 19250 | 19230 | 218 |
| 594 | 20250207 | 112600 | 2330150730 | 19250 | 19260 | 19260 | 19250 | 394 |
| 595 | 20250207 | 112500 | 2322565880 | 19260 | 19270 | 19270 | 19260 | 108 |
| 596 | 20250207 | 112400 | 2320485180 | 19260 | 19250 | 19260 | 19240 | 3477 |
| 597 | 20250207 | 112300 | 2253539610 | 19250 | 19260 | 19260 | 19250 | 176 |
| 598 | 20250207 | 112200 | 2250151460 | 19240 | 19240 | 19260 | 19240 | 461 |
| 599 | 20250207 | 112100 | 2241274440 | 19240 | 19220 | 19240 | 19210 | 75 |
| 600 | 20250207 | 112000 | 2239832400 | 19220 | 19200 | 19220 | 19200 | 279 |
| 601 | 20250207 | 111900 | 2234470240 | 19200 | 19180 | 19210 | 19170 | 845 |
| 602 | 20250207 | 111800 | 2218254990 | 19180 | 19200 | 19200 | 19180 | 157 |
| 603 | 20250207 | 111700 | 2215240760 | 19210 | 19230 | 19230 | 19210 | 445 |
| 604 | 20250207 | 111600 | 2206688040 | 19220 | 19230 | 19260 | 19220 | 328 |
| 605 | 20250207 | 111500 | 2200373970 | 19230 | 19240 | 19240 | 19230 | 107 |
| 606 | 20250207 | 111400 | 2198316250 | 19250 | 19240 | 19270 | 19240 | 374 |
| 607 | 20250207 | 111300 | 2191116270 | 19240 | 19200 | 19240 | 19200 | 839 |
| 608 | 20250207 | 111200 | 2174990260 | 19200 | 19140 | 19210 | 19140 | 333 |
| 609 | 20250207 | 111100 | 2168600110 | 19130 | 19150 | 19200 | 19130 | 998 |
| 610 | 20250207 | 111000 | 2149475580 | 19150 | 19140 | 19160 | 19140 | 16 |
| 611 | 20250207 | 110900 | 2149169210 | 19130 | 19120 | 19160 | 19120 | 63 |
| 612 | 20250207 | 110800 | 2147964260 | 19120 | 19150 | 19170 | 19120 | 744 |
| 613 | 20250207 | 110700 | 2133719750 | 19150 | 19160 | 19170 | 19150 | 126 |
| 614 | 20250207 | 110600 | 2131305320 | 19160 | 19190 | 19190 | 19160 | 1332 |
| 615 | 20250207 | 110500 | 2105774800 | 19190 | 19180 | 19190 | 19180 | 139 |
| 616 | 20250207 | 110400 | 2103108300 | 19180 | 19170 | 19180 | 19170 | 159 |
| 617 | 20250207 | 110300 | 2100060160 | 19170 | 19210 | 19210 | 19170 | 525 |
| 618 | 20250207 | 110200 | 2089984160 | 19210 | 19210 | 19220 | 19200 | 4168 |
| 619 | 20250207 | 110100 | 2009881820 | 19210 | 19200 | 19220 | 19200 | 972 |
| 620 | 20250207 | 110000 | 1991212320 | 19200 | 19190 | 19220 | 19170 | 2533 |
| 621 | 20250207 | 105900 | 1942584450 | 19180 | 19120 | 19220 | 19110 | 13139 |
| 622 | 20250207 | 105800 | 1690989510 | 19130 | 19050 | 19130 | 19050 | 1609 |
| 623 | 20250207 | 105700 | 1660270930 | 19050 | 19020 | 19060 | 19020 | 1071 |
| 624 | 20250207 | 105600 | 1639869140 | 19030 | 19030 | 19030 | 19030 | 0 |
| 625 | 20250207 | 105500 | 1639869140 | 19030 | 19010 | 19040 | 19010 | 744 |
| 626 | 20250207 | 105400 | 1625707010 | 19010 | 18980 | 19020 | 18980 | 60 |
| 627 | 20250207 | 105300 | 1624566930 | 18980 | 19000 | 19000 | 18980 | 32 |
| 628 | 20250207 | 105200 | 1623959340 | 19000 | 19010 | 19020 | 18990 | 59 |
| 629 | 20250207 | 105100 | 1622838690 | 19000 | 18990 | 19000 | 18990 | 94 |
| 630 | 20250207 | 105000 | 1621053580 | 18990 | 19000 | 19020 | 18990 | 43 |
| 631 | 20250207 | 104900 | 1620236650 | 19000 | 19000 | 19010 | 19000 | 57 |
| 632 | 20250207 | 104800 | 1619153450 | 19010 | 19010 | 19020 | 18980 | 176 |
| 633 | 20250207 | 104700 | 1615809780 | 19020 | 18970 | 19020 | 18970 | 44 |
| 634 | 20250207 | 104600 | 1614973840 | 18960 | 18980 | 18980 | 18950 | 279 |
| 635 | 20250207 | 104500 | 1609681820 | 18970 | 18940 | 18970 | 18940 | 499 |
| 636 | 20250207 | 104400 | 1600220570 | 18940 | 18940 | 18940 | 18940 | 2744 |
| 637 | 20250207 | 104300 | 1548249210 | 18930 | 18930 | 18940 | 18920 | 162 |
| 638 | 20250207 | 104200 | 1545183090 | 18920 | 18930 | 18930 | 18920 | 48 |
| 639 | 20250207 | 104100 | 1544274530 | 18920 | 18920 | 18930 | 18920 | 74 |
| 640 | 20250207 | 104000 | 1542874220 | 18920 | 18900 | 18940 | 18900 | 107 |
| 641 | 20250207 | 103900 | 1540850810 | 18900 | 18880 | 18900 | 18880 | 655 |
| 642 | 20250207 | 103800 | 1528477760 | 18890 | 18880 | 18890 | 18880 | 84 |
| 643 | 20250207 | 103700 | 1526891040 | 18890 | 18880 | 18940 | 18880 | 891 |
| 644 | 20250207 | 103600 | 1510028690 | 18890 | 18880 | 18890 | 18880 | 43 |
| 645 | 20250207 | 103500 | 1509216430 | 18880 | 18850 | 18880 | 18850 | 115 |
| 646 | 20250207 | 103400 | 1507045950 | 18860 | 18930 | 18940 | 18850 | 1720 |
| 647 | 20250207 | 103300 | 1474562330 | 18940 | 18920 | 18940 | 18920 | 149 |
| 648 | 20250207 | 103200 | 1471741020 | 18920 | 18920 | 18920 | 18920 | 64 |
| 649 | 20250207 | 103100 | 1470530140 | 18920 | 18880 | 18920 | 18880 | 284 |
| 650 | 20250207 | 103000 | 1465163230 | 18880 | 18850 | 18880 | 18840 | 436 |
| 651 | 20250207 | 102900 | 1456942330 | 18850 | 18830 | 18850 | 18830 | 126 |
| 652 | 20250207 | 102800 | 1454568710 | 18810 | 18790 | 18810 | 18790 | 1125 |
| 653 | 20250207 | 102700 | 1433420620 | 18800 | 18800 | 18800 | 18790 | 1448 |
| 654 | 20250207 | 102600 | 1406198300 | 18800 | 18820 | 18820 | 18800 | 888 |
| 655 | 20250207 | 102500 | 1389493660 | 18820 | 18820 | 18820 | 18820 | 175 |
| 656 | 20250207 | 102400 | 1386200160 | 18830 | 18820 | 18830 | 18820 | 409 |
| 657 | 20250207 | 102300 | 1378499370 | 18810 | 18810 | 18810 | 18810 | 90 |
| 658 | 20250207 | 102200 | 1376806470 | 18800 | 18800 | 18800 | 18800 | 760 |
| 659 | 20250207 | 102100 | 1362518470 | 18800 | 18800 | 18800 | 18800 | 30 |
| 660 | 20250207 | 102000 | 1361954470 | 18790 | 18790 | 18790 | 18790 | 13 |
| 661 | 20250207 | 101900 | 1361710200 | 18800 | 18790 | 18800 | 18790 | 209 |
| 662 | 20250207 | 101800 | 1357781610 | 18800 | 18820 | 18820 | 18790 | 980 |
| 663 | 20250207 | 101700 | 1339351590 | 18830 | 18830 | 18830 | 18820 | 545 |
| 664 | 20250207 | 101600 | 1329094050 | 18820 | 18830 | 18830 | 18820 | 93 |
| 665 | 20250207 | 101500 | 1327343480 | 18830 | 18840 | 18850 | 18810 | 2557 |
| 666 | 20250207 | 101400 | 1279193200 | 18840 | 18880 | 18880 | 18840 | 2482 |
| 667 | 20250207 | 101300 | 1232399640 | 18880 | 18890 | 18890 | 18870 | 4290 |
| 668 | 20250207 | 101200 | 1151400460 | 18890 | 18890 | 18890 | 18890 | 29 |
| 669 | 20250207 | 101100 | 1150852650 | 18900 | 18890 | 18900 | 18890 | 107 |
| 670 | 20250207 | 101000 | 1148830400 | 18900 | 18890 | 18900 | 18890 | 10 |
| 671 | 20250207 | 100900 | 1148641480 | 18890 | 18900 | 18900 | 18890 | 58 |
| 672 | 20250207 | 100800 | 1147545410 | 18900 | 18900 | 18900 | 18890 | 96 |
| 673 | 20250207 | 100700 | 1145731090 | 18900 | 18910 | 18910 | 18900 | 2420 |
| 674 | 20250207 | 100600 | 1099982290 | 18910 | 18900 | 18910 | 18900 | 70 |
| 675 | 20250207 | 100500 | 1098658990 | 18900 | 18910 | 18910 | 18900 | 112 |
| 676 | 20250207 | 100400 | 1096542100 | 18900 | 18940 | 18940 | 18900 | 265 |
| 677 | 20250207 | 100300 | 1091527460 | 18940 | 18980 | 18980 | 18940 | 950 |
| 678 | 20250207 | 100200 | 1073524360 | 18990 | 18990 | 18990 | 18990 | 332 |
| 679 | 20250207 | 100100 | 1067219680 | 19000 | 19020 | 19020 | 19000 | 197 |
| 680 | 20250207 | 100000 | 1063475520 | 19020 | 19030 | 19030 | 19020 | 10 |
| 681 | 20250207 | 095900 | 1063285300 | 19030 | 19050 | 19050 | 19020 | 319 |
| 682 | 20250207 | 095800 | 1057214410 | 19080 | 19030 | 19080 | 19030 | 15 |
| 683 | 20250207 | 095700 | 1056928770 | 19020 | 19020 | 19020 | 19020 | 64 |
| 684 | 20250207 | 095600 | 1055711490 | 19040 | 19030 | 19060 | 19030 | 105 |
| 685 | 20250207 | 095500 | 1053711290 | 19020 | 19020 | 19030 | 19010 | 51 |
| 686 | 20250207 | 095400 | 1052740940 | 19020 | 18990 | 19020 | 18990 | 645 |
| 687 | 20250207 | 095300 | 1040487140 | 18990 | 19010 | 19010 | 18990 | 2248 |
| 688 | 20250207 | 095200 | 997773830 | 19030 | 19030 | 19030 | 19030 | 1 |
| 689 | 20250207 | 095100 | 997754800 | 19020 | 18980 | 19020 | 18980 | 601 |
| 690 | 20250207 | 095000 | 986343460 | 18990 | 19000 | 19000 | 18990 | 1160 |
| 691 | 20250207 | 094900 | 964305050 | 19000 | 18990 | 19000 | 18990 | 1284 |
| 692 | 20250207 | 094800 | 939909210 | 18990 | 19000 | 19000 | 18990 | 140 |
| 693 | 20250207 | 094700 | 937249540 | 19000 | 19040 | 19040 | 18970 | 2647 |
| 694 | 20250207 | 094600 | 886971200 | 19050 | 19060 | 19060 | 19040 | 7 |
| 695 | 20250207 | 094500 | 886837840 | 19030 | 18950 | 19030 | 18940 | 745 |
| 696 | 20250207 | 094400 | 872693770 | 18950 | 18930 | 18960 | 18900 | 517 |
| 697 | 20250207 | 094300 | 862904950 | 18920 | 18890 | 18930 | 18890 | 87 |
| 698 | 20250207 | 094200 | 861259630 | 18920 | 18860 | 18920 | 18860 | 849 |
| 699 | 20250207 | 094100 | 845218730 | 18850 | 18880 | 18880 | 18850 | 1621 |
| 700 | 20250207 | 094000 | 814644250 | 18890 | 18910 | 18910 | 18890 | 484 |
| 701 | 20250207 | 093900 | 805500370 | 18910 | 18920 | 18920 | 18900 | 1264 |
| 702 | 20250207 | 093800 | 781602780 | 18920 | 18940 | 18940 | 18920 | 435 |
| 703 | 20250207 | 093700 | 773370980 | 18940 | 18940 | 18940 | 18930 | 963 |
| 704 | 20250207 | 093600 | 755135190 | 18940 | 18980 | 18980 | 18940 | 148 |
| 705 | 20250207 | 093500 | 752329150 | 19000 | 18990 | 19000 | 18990 | 48 |
| 706 | 20250207 | 093400 | 751417320 | 19000 | 18970 | 19000 | 18970 | 70 |
| 707 | 20250207 | 093300 | 750088200 | 18940 | 18950 | 18950 | 18930 | 1154 |
| 708 | 20250207 | 093200 | 728230170 | 18950 | 19000 | 19000 | 18950 | 765 |
| 709 | 20250207 | 093100 | 713711370 | 18990 | 18990 | 19000 | 18980 | 445 |
| 710 | 20250207 | 093000 | 705260910 | 18980 | 18980 | 18990 | 18980 | 86 |
| 711 | 20250207 | 092900 | 703628080 | 18990 | 18990 | 18990 | 18980 | 275 |
| 712 | 20250207 | 092800 | 698406080 | 18980 | 18990 | 18990 | 18980 | 1024 |
| 713 | 20250207 | 092700 | 678960350 | 18980 | 18990 | 19000 | 18980 | 3053 |
| 714 | 20250207 | 092600 | 620957460 | 18990 | 19000 | 19000 | 18990 | 92 |
| 715 | 20250207 | 092500 | 619210070 | 19000 | 19010 | 19010 | 19000 | 526 |
| 716 | 20250207 | 092400 | 609215600 | 19020 | 19010 | 19020 | 19010 | 304 |
| 717 | 20250207 | 092300 | 603436360 | 19010 | 19090 | 19090 | 19010 | 589 |
| 718 | 20250207 | 092200 | 592231950 | 19050 | 19050 | 19070 | 19030 | 187 |
| 719 | 20250207 | 092100 | 588671000 | 19050 | 19050 | 19080 | 19040 | 462 |
| 720 | 20250207 | 092000 | 579866040 | 19060 | 19110 | 19170 | 19060 | 1227 |
| 721 | 20250207 | 091900 | 556414840 | 19100 | 19100 | 19160 | 19080 | 509 |
| 722 | 20250207 | 091800 | 546673540 | 19060 | 19130 | 19130 | 19050 | 1618 |
| 723 | 20250207 | 091700 | 515786590 | 19130 | 19170 | 19200 | 19130 | 405 |
| 724 | 20250207 | 091600 | 508027060 | 19180 | 19260 | 19260 | 19180 | 765 |
| 725 | 20250207 | 091500 | 493331110 | 19270 | 19340 | 19340 | 19250 | 855 |
| 726 | 20250207 | 091400 | 476796200 | 19350 | 19240 | 19350 | 19240 | 6503 |
| 727 | 20250207 | 091300 | 351276450 | 19230 | 19230 | 19230 | 19200 | 346 |
| 728 | 20250207 | 091200 | 344625400 | 19170 | 19120 | 19310 | 19120 | 1070 |
| 729 | 20250207 | 091100 | 324118710 | 19110 | 19140 | 19140 | 19100 | 656 |
| 730 | 20250207 | 091000 | 311578080 | 19140 | 19050 | 19160 | 19050 | 411 |
| 731 | 20250207 | 090900 | 303731750 | 19050 | 19040 | 19060 | 18980 | 361 |
| 732 | 20250207 | 090800 | 296858440 | 19040 | 18900 | 19040 | 18890 | 2032 |
| 733 | 20250207 | 090700 | 258429290 | 18900 | 18920 | 18930 | 18900 | 897 |
| 734 | 20250207 | 090600 | 241470360 | 18910 | 18950 | 18950 | 18900 | 1377 |
| 735 | 20250207 | 090500 | 215419330 | 18950 | 18990 | 18990 | 18950 | 693 |
| 736 | 20250207 | 090400 | 202266780 | 18980 | 19050 | 19070 | 18980 | 3091 |
| 737 | 20250207 | 090300 | 143375080 | 19020 | 19000 | 19060 | 18980 | 874 |
| 738 | 20250207 | 090200 | 126757860 | 19010 | 19100 | 19100 | 19010 | 1658 |
| 739 | 20250207 | 090100 | 95126040 | 19100 | 19210 | 19240 | 19100 | 2697 |
| 740 | 20250207 | 090000 | 43412830 | 19250 | 19220 | 19250 | 19200 | 2258 |