39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 211800 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 4197 |
| 3 | 20250210 | 211700 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 4 | 20250210 | 211600 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 5 | 20250210 | 211500 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 6 | 20250210 | 211400 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 7 | 20250210 | 211300 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 8 | 20250210 | 211200 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 9 | 20250210 | 211100 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 10 | 20250210 | 211000 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 11 | 20250210 | 210900 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 12 | 20250210 | 210800 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 13 | 20250210 | 210700 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 14 | 20250210 | 210600 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 15 | 20250210 | 210500 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 16 | 20250210 | 210400 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 17 | 20250210 | 210300 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 18 | 20250210 | 210200 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 19 | 20250210 | 210100 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 20 | 20250210 | 210000 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 21 | 20250210 | 205900 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 22 | 20250210 | 205800 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 23 | 20250210 | 205700 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 24 | 20250210 | 205600 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 25 | 20250210 | 205500 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 26 | 20250210 | 205400 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 27 | 20250210 | 205300 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 28 | 20250210 | 205200 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 29 | 20250210 | 205100 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 30 | 20250210 | 205000 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 31 | 20250210 | 204900 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 32 | 20250210 | 204800 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 4197 |
| 33 | 20250210 | 204700 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 34 | 20250210 | 204600 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 35 | 20250210 | 204500 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 36 | 20250210 | 204400 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 37 | 20250210 | 204300 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 38 | 20250210 | 204200 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 39 | 20250210 | 204100 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 40 | 20250210 | 204000 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 41 | 20250210 | 203900 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 42 | 20250210 | 203800 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 43 | 20250210 | 203700 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 44 | 20250210 | 203600 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 45 | 20250210 | 203500 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 46 | 20250210 | 203400 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 47 | 20250210 | 203300 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 48 | 20250210 | 203200 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 49 | 20250210 | 203100 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 50 | 20250210 | 203000 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 51 | 20250210 | 202900 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 52 | 20250210 | 202800 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 53 | 20250210 | 202700 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 54 | 20250210 | 202600 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 55 | 20250210 | 202500 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 56 | 20250210 | 202400 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 57 | 20250210 | 202300 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 58 | 20250210 | 202200 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 59 | 20250210 | 202100 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 60 | 20250210 | 202000 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 61 | 20250210 | 201900 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 62 | 20250210 | 201800 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 4197 |
| 63 | 20250210 | 201700 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 64 | 20250210 | 201600 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 65 | 20250210 | 201500 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 66 | 20250210 | 201400 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 67 | 20250210 | 201300 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 68 | 20250210 | 201200 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 69 | 20250210 | 201100 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 70 | 20250210 | 201000 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 71 | 20250210 | 200900 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 72 | 20250210 | 200800 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 73 | 20250210 | 200700 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 74 | 20250210 | 200600 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 75 | 20250210 | 200500 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 76 | 20250210 | 200400 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 77 | 20250210 | 200300 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 78 | 20250210 | 200200 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 79 | 20250210 | 200100 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 80 | 20250210 | 200000 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 81 | 20250210 | 195900 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 82 | 20250210 | 195800 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 83 | 20250210 | 195700 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 84 | 20250210 | 195600 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 85 | 20250210 | 195500 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 86 | 20250210 | 195400 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 87 | 20250210 | 195300 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 88 | 20250210 | 195200 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 89 | 20250210 | 195100 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 90 | 20250210 | 195000 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 91 | 20250210 | 194900 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 92 | 20250210 | 194800 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 4197 |
| 93 | 20250210 | 194700 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 94 | 20250210 | 194600 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 95 | 20250210 | 194500 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 96 | 20250210 | 194400 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 97 | 20250210 | 194300 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 98 | 20250210 | 194200 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 99 | 20250210 | 194100 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 100 | 20250210 | 194000 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 101 | 20250210 | 193900 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 102 | 20250210 | 193800 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 103 | 20250210 | 193700 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 104 | 20250210 | 193600 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 105 | 20250210 | 193500 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 106 | 20250210 | 193400 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 107 | 20250210 | 193300 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 108 | 20250210 | 193200 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 109 | 20250210 | 193100 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 110 | 20250210 | 193000 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 111 | 20250210 | 192900 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 112 | 20250210 | 192800 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 113 | 20250210 | 192700 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 114 | 20250210 | 192600 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 115 | 20250210 | 192500 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 116 | 20250210 | 192400 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 117 | 20250210 | 192300 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 118 | 20250210 | 192200 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 119 | 20250210 | 192100 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 120 | 20250210 | 192000 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 121 | 20250210 | 191900 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 122 | 20250210 | 191800 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 4197 |
| 123 | 20250210 | 191700 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 124 | 20250210 | 191600 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 125 | 20250210 | 191500 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 126 | 20250210 | 191400 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 127 | 20250210 | 191300 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 128 | 20250210 | 191200 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 129 | 20250210 | 191100 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 130 | 20250210 | 191000 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 131 | 20250210 | 190900 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 132 | 20250210 | 190800 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 133 | 20250210 | 190700 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 134 | 20250210 | 190600 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 135 | 20250210 | 190500 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 136 | 20250210 | 190400 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 137 | 20250210 | 190300 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 138 | 20250210 | 190200 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 139 | 20250210 | 190100 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 140 | 20250210 | 190000 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 141 | 20250210 | 185900 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 142 | 20250210 | 185800 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 143 | 20250210 | 185700 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 144 | 20250210 | 185600 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 145 | 20250210 | 185500 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 146 | 20250210 | 185400 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 147 | 20250210 | 185300 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 148 | 20250210 | 185200 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 149 | 20250210 | 185100 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 150 | 20250210 | 185000 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 151 | 20250210 | 184900 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 152 | 20250210 | 184800 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 4197 |
| 153 | 20250210 | 184700 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 154 | 20250210 | 184600 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 155 | 20250210 | 184500 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 156 | 20250210 | 184400 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 157 | 20250210 | 184300 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 158 | 20250210 | 184200 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 159 | 20250210 | 184100 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 160 | 20250210 | 184000 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 161 | 20250210 | 183900 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 162 | 20250210 | 183800 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 163 | 20250210 | 183700 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 164 | 20250210 | 183600 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 165 | 20250210 | 183500 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 166 | 20250210 | 183400 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 167 | 20250210 | 183300 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 168 | 20250210 | 183200 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 169 | 20250210 | 183100 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 170 | 20250210 | 183000 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 171 | 20250210 | 182900 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 172 | 20250210 | 182800 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 173 | 20250210 | 182700 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 174 | 20250210 | 182600 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 175 | 20250210 | 182500 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 176 | 20250210 | 182400 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 177 | 20250210 | 182300 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 178 | 20250210 | 182200 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 179 | 20250210 | 182100 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 180 | 20250210 | 182000 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 181 | 20250210 | 181900 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 182 | 20250210 | 181800 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 4197 |
| 183 | 20250210 | 181700 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 184 | 20250210 | 181600 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 185 | 20250210 | 181500 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 186 | 20250210 | 181400 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 187 | 20250210 | 181300 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 188 | 20250210 | 181200 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 189 | 20250210 | 181100 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 190 | 20250210 | 181000 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 191 | 20250210 | 180900 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 192 | 20250210 | 180800 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 193 | 20250210 | 180700 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 194 | 20250210 | 180600 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 195 | 20250210 | 180500 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 196 | 20250210 | 180400 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 197 | 20250210 | 180300 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 198 | 20250210 | 180200 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 199 | 20250210 | 180100 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 200 | 20250210 | 180000 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 201 | 20250210 | 175900 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 202 | 20250210 | 175800 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 203 | 20250210 | 175700 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 204 | 20250210 | 175600 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 205 | 20250210 | 175500 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 206 | 20250210 | 175400 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 207 | 20250210 | 175300 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 208 | 20250210 | 175200 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 209 | 20250210 | 175100 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 210 | 20250210 | 175000 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 211 | 20250210 | 174900 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 212 | 20250210 | 174800 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 4197 |
| 213 | 20250210 | 174700 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 214 | 20250210 | 174600 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 215 | 20250210 | 174500 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 216 | 20250210 | 174400 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 217 | 20250210 | 174300 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 218 | 20250210 | 174200 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 219 | 20250210 | 174100 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 220 | 20250210 | 174000 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 221 | 20250210 | 173900 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 222 | 20250210 | 173800 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 223 | 20250210 | 173700 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 224 | 20250210 | 173600 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 225 | 20250210 | 173500 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 226 | 20250210 | 173400 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 227 | 20250210 | 173300 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 228 | 20250210 | 173200 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 229 | 20250210 | 173100 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 230 | 20250210 | 173000 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 231 | 20250210 | 172900 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 232 | 20250210 | 172800 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 233 | 20250210 | 172700 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 234 | 20250210 | 172600 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 235 | 20250210 | 172500 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 236 | 20250210 | 172400 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 237 | 20250210 | 172300 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 238 | 20250210 | 172200 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 239 | 20250210 | 172100 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 240 | 20250210 | 172000 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 241 | 20250210 | 171900 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 242 | 20250210 | 171800 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 4197 |
| 243 | 20250210 | 171700 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 244 | 20250210 | 171600 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 245 | 20250210 | 171500 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 246 | 20250210 | 171400 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 247 | 20250210 | 171300 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 248 | 20250210 | 171200 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 249 | 20250210 | 171100 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 250 | 20250210 | 171000 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 251 | 20250210 | 170900 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 252 | 20250210 | 170800 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 253 | 20250210 | 170700 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 254 | 20250210 | 170600 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 255 | 20250210 | 170500 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 256 | 20250210 | 170400 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 257 | 20250210 | 170300 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 258 | 20250210 | 170200 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 259 | 20250210 | 170100 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 260 | 20250210 | 170000 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 261 | 20250210 | 165900 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 262 | 20250210 | 165800 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 263 | 20250210 | 165700 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 264 | 20250210 | 165600 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 265 | 20250210 | 165500 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 266 | 20250210 | 165400 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 267 | 20250210 | 165300 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 268 | 20250210 | 165200 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 269 | 20250210 | 165100 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 270 | 20250210 | 165000 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 271 | 20250210 | 164900 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 272 | 20250210 | 164800 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 4197 |
| 273 | 20250210 | 164700 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 274 | 20250210 | 164600 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 275 | 20250210 | 164500 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 276 | 20250210 | 164400 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 277 | 20250210 | 164300 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 278 | 20250210 | 164200 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 279 | 20250210 | 164100 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 280 | 20250210 | 164000 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 281 | 20250210 | 163900 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 282 | 20250210 | 163800 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 283 | 20250210 | 163700 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 284 | 20250210 | 163600 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 285 | 20250210 | 163500 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 286 | 20250210 | 163400 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 287 | 20250210 | 163300 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 288 | 20250210 | 163200 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 289 | 20250210 | 163100 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 290 | 20250210 | 163000 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 291 | 20250210 | 162900 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 292 | 20250210 | 162800 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 293 | 20250210 | 162700 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 294 | 20250210 | 162600 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 295 | 20250210 | 162500 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 296 | 20250210 | 162400 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 297 | 20250210 | 162300 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 298 | 20250210 | 162200 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 299 | 20250210 | 162100 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 300 | 20250210 | 162000 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 301 | 20250210 | 161900 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 302 | 20250210 | 161800 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 4197 |
| 303 | 20250210 | 161700 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 304 | 20250210 | 161600 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 305 | 20250210 | 161500 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 306 | 20250210 | 161400 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 307 | 20250210 | 161300 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 308 | 20250210 | 161200 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 309 | 20250210 | 161100 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 310 | 20250210 | 161000 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 311 | 20250210 | 160900 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 312 | 20250210 | 160800 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 313 | 20250210 | 160700 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 314 | 20250210 | 160600 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 315 | 20250210 | 160500 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 316 | 20250210 | 160400 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 317 | 20250210 | 160300 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 318 | 20250210 | 160200 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 319 | 20250210 | 160100 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 320 | 20250210 | 160000 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 321 | 20250210 | 155900 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 322 | 20250210 | 155800 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 323 | 20250210 | 155700 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 324 | 20250210 | 155600 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 325 | 20250210 | 155500 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 326 | 20250210 | 155400 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 327 | 20250210 | 155300 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 328 | 20250210 | 155200 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 329 | 20250210 | 155100 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 330 | 20250210 | 155000 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 331 | 20250210 | 154900 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 332 | 20250210 | 154800 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 4197 |
| 333 | 20250210 | 154700 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 334 | 20250210 | 154600 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 335 | 20250210 | 154500 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 336 | 20250210 | 154400 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 337 | 20250210 | 154300 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 338 | 20250210 | 154200 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 339 | 20250210 | 154100 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 340 | 20250210 | 154000 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 341 | 20250210 | 153900 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 342 | 20250210 | 153800 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 343 | 20250210 | 153700 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 344 | 20250210 | 153600 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 345 | 20250210 | 153500 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 346 | 20250210 | 153400 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 347 | 20250210 | 153300 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 348 | 20250210 | 153200 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 349 | 20250210 | 153100 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 350 | 20250210 | 153000 | 5610916030 | 19830 | 19830 | 19830 | 19830 | 4197 |
| 351 | 20250210 | 152900 | 5527689520 | 19810 | 19810 | 19810 | 19810 | 0 |
| 352 | 20250210 | 152800 | 5527689520 | 19810 | 19810 | 19810 | 19810 | 0 |
| 353 | 20250210 | 152700 | 5527689520 | 19810 | 19810 | 19810 | 19810 | 0 |
| 354 | 20250210 | 152600 | 5527689520 | 19810 | 19810 | 19810 | 19810 | 0 |
| 355 | 20250210 | 152500 | 5527689520 | 19810 | 19810 | 19810 | 19810 | 0 |
| 356 | 20250210 | 152400 | 5527689520 | 19810 | 19810 | 19810 | 19810 | 0 |
| 357 | 20250210 | 152300 | 5527689520 | 19810 | 19810 | 19810 | 19810 | 0 |
| 358 | 20250210 | 152200 | 5527689520 | 19810 | 19810 | 19810 | 19810 | 0 |
| 359 | 20250210 | 152100 | 5527689520 | 19810 | 19810 | 19810 | 19810 | 0 |
| 360 | 20250210 | 152000 | 5527689520 | 19810 | 19810 | 19810 | 19810 | 0 |
| 361 | 20250210 | 151900 | 5527689520 | 19810 | 19790 | 19810 | 19790 | 926 |
| 362 | 20250210 | 151800 | 5509351990 | 19800 | 19790 | 19800 | 19780 | 933 |
| 363 | 20250210 | 151700 | 5490893120 | 19790 | 19770 | 19790 | 19770 | 1064 |
| 364 | 20250210 | 151600 | 5469845530 | 19780 | 19790 | 19790 | 19770 | 541 |
| 365 | 20250210 | 151500 | 5459144380 | 19790 | 19810 | 19810 | 19780 | 739 |
| 366 | 20250210 | 151400 | 5444517030 | 19810 | 19860 | 19880 | 19810 | 4331 |
| 367 | 20250210 | 151300 | 5358557960 | 19870 | 19870 | 19870 | 19860 | 271 |
| 368 | 20250210 | 151200 | 5353173600 | 19860 | 19870 | 19880 | 19860 | 800 |
| 369 | 20250210 | 151100 | 5337279160 | 19860 | 19870 | 19880 | 19860 | 1278 |
| 370 | 20250210 | 151000 | 5311889550 | 19870 | 19850 | 19880 | 19850 | 1160 |
| 371 | 20250210 | 150900 | 5288844250 | 19860 | 19840 | 19860 | 19840 | 661 |
| 372 | 20250210 | 150800 | 5275721880 | 19840 | 19830 | 19850 | 19820 | 2072 |
| 373 | 20250210 | 150700 | 5234608140 | 19830 | 19800 | 19830 | 19770 | 1022 |
| 374 | 20250210 | 150600 | 5214361850 | 19800 | 19780 | 19810 | 19770 | 1168 |
| 375 | 20250210 | 150500 | 5191248840 | 19770 | 19790 | 19800 | 19750 | 288 |
| 376 | 20250210 | 150400 | 5185549410 | 19790 | 19770 | 19810 | 19750 | 4220 |
| 377 | 20250210 | 150300 | 5102031750 | 19780 | 19760 | 19780 | 19760 | 438 |
| 378 | 20250210 | 150200 | 5093370950 | 19770 | 19760 | 19790 | 19760 | 616 |
| 379 | 20250210 | 150100 | 5081193370 | 19770 | 19770 | 19780 | 19750 | 583 |
| 380 | 20250210 | 150000 | 5069669800 | 19750 | 19740 | 19750 | 19730 | 505 |
| 381 | 20250210 | 145900 | 5059699310 | 19740 | 19760 | 19770 | 19740 | 709 |
| 382 | 20250210 | 145800 | 5045695530 | 19760 | 19750 | 19770 | 19740 | 972 |
| 383 | 20250210 | 145700 | 5026499530 | 19750 | 19760 | 19770 | 19730 | 1081 |
| 384 | 20250210 | 145600 | 5005151260 | 19760 | 19790 | 19790 | 19760 | 1388 |
| 385 | 20250210 | 145500 | 4977702790 | 19800 | 19790 | 19810 | 19780 | 767 |
| 386 | 20250210 | 145400 | 4962514340 | 19780 | 19790 | 19800 | 19780 | 766 |
| 387 | 20250210 | 145300 | 4947354470 | 19790 | 19800 | 19820 | 19780 | 722 |
| 388 | 20250210 | 145200 | 4933057930 | 19800 | 19790 | 19810 | 19790 | 1027 |
| 389 | 20250210 | 145100 | 4912725530 | 19790 | 19830 | 19830 | 19780 | 4354 |
| 390 | 20250210 | 145000 | 4826498270 | 19840 | 19880 | 19880 | 19830 | 2601 |
| 391 | 20250210 | 144900 | 4774842880 | 19880 | 19840 | 19890 | 19840 | 2085 |
| 392 | 20250210 | 144800 | 4733410370 | 19850 | 19820 | 19850 | 19810 | 1782 |
| 393 | 20250210 | 144700 | 4698061940 | 19820 | 19800 | 19820 | 19800 | 1048 |
| 394 | 20250210 | 144600 | 4677303310 | 19800 | 19740 | 19800 | 19740 | 2909 |
| 395 | 20250210 | 144500 | 4619793370 | 19730 | 19740 | 19750 | 19730 | 978 |
| 396 | 20250210 | 144400 | 4600493410 | 19750 | 19750 | 19760 | 19740 | 1027 |
| 397 | 20250210 | 144300 | 4580204730 | 19740 | 19720 | 19750 | 19700 | 1049 |
| 398 | 20250210 | 144200 | 4559506470 | 19720 | 19710 | 19720 | 19700 | 414 |
| 399 | 20250210 | 144100 | 4551346120 | 19710 | 19710 | 19720 | 19700 | 398 |
| 400 | 20250210 | 144000 | 4543501850 | 19710 | 19710 | 19710 | 19700 | 250 |
| 401 | 20250210 | 143900 | 4538574990 | 19710 | 19730 | 19750 | 19700 | 1030 |
| 402 | 20250210 | 143800 | 4518265560 | 19720 | 19750 | 19760 | 19720 | 478 |
| 403 | 20250210 | 143700 | 4508828760 | 19750 | 19740 | 19760 | 19740 | 781 |
| 404 | 20250210 | 143600 | 4493403560 | 19730 | 19740 | 19750 | 19720 | 526 |
| 405 | 20250210 | 143500 | 4483020930 | 19740 | 19750 | 19750 | 19730 | 870 |
| 406 | 20250210 | 143400 | 4465846960 | 19750 | 19720 | 19750 | 19710 | 833 |
| 407 | 20250210 | 143300 | 4449407550 | 19720 | 19690 | 19730 | 19670 | 3166 |
| 408 | 20250210 | 143200 | 4387011050 | 19680 | 19660 | 19680 | 19650 | 1326 |
| 409 | 20250210 | 143100 | 4360926770 | 19660 | 19650 | 19670 | 19640 | 3736 |
| 410 | 20250210 | 143000 | 4287481570 | 19650 | 19630 | 19650 | 19620 | 546 |
| 411 | 20250210 | 142900 | 4276760430 | 19630 | 19630 | 19640 | 19620 | 650 |
| 412 | 20250210 | 142800 | 4264000860 | 19620 | 19640 | 19650 | 19610 | 622 |
| 413 | 20250210 | 142700 | 4251786320 | 19650 | 19620 | 19650 | 19610 | 572 |
| 414 | 20250210 | 142600 | 4240557020 | 19630 | 19620 | 19630 | 19610 | 281 |
| 415 | 20250210 | 142500 | 4235042740 | 19630 | 19620 | 19630 | 19620 | 420 |
| 416 | 20250210 | 142400 | 4226800850 | 19620 | 19580 | 19620 | 19580 | 2015 |
| 417 | 20250210 | 142300 | 4187301870 | 19590 | 19580 | 19590 | 19570 | 487 |
| 418 | 20250210 | 142200 | 4177766270 | 19580 | 19570 | 19580 | 19570 | 228 |
| 419 | 20250210 | 142100 | 4173303390 | 19570 | 19590 | 19590 | 19560 | 585 |
| 420 | 20250210 | 142000 | 4161849420 | 19580 | 19580 | 19590 | 19570 | 185 |
| 421 | 20250210 | 141900 | 4158226370 | 19580 | 19570 | 19600 | 19570 | 1327 |
| 422 | 20250210 | 141800 | 4132223500 | 19580 | 19580 | 19590 | 19560 | 443 |
| 423 | 20250210 | 141700 | 4123551050 | 19560 | 19590 | 19600 | 19560 | 687 |
| 424 | 20250210 | 141600 | 4110093220 | 19590 | 19580 | 19590 | 19570 | 626 |
| 425 | 20250210 | 141500 | 4097830190 | 19590 | 19580 | 19590 | 19540 | 446 |
| 426 | 20250210 | 141400 | 4089098250 | 19570 | 19580 | 19590 | 19570 | 391 |
| 427 | 20250210 | 141300 | 4081441480 | 19570 | 19530 | 19580 | 19530 | 1403 |
| 428 | 20250210 | 141200 | 4053999180 | 19540 | 19520 | 19540 | 19500 | 1599 |
| 429 | 20250210 | 141100 | 4022796500 | 19520 | 19530 | 19530 | 19520 | 924 |
| 430 | 20250210 | 141000 | 4004755660 | 19530 | 19530 | 19530 | 19520 | 169 |
| 431 | 20250210 | 140900 | 4001455270 | 19530 | 19500 | 19530 | 19500 | 295 |
| 432 | 20250210 | 140800 | 3995696790 | 19500 | 19510 | 19510 | 19500 | 142 |
| 433 | 20250210 | 140700 | 3992926570 | 19510 | 19510 | 19510 | 19490 | 86 |
| 434 | 20250210 | 140600 | 3991249390 | 19510 | 19490 | 19510 | 19480 | 366 |
| 435 | 20250210 | 140500 | 3984115630 | 19500 | 19470 | 19500 | 19470 | 159 |
| 436 | 20250210 | 140400 | 3981017960 | 19470 | 19470 | 19480 | 19460 | 92 |
| 437 | 20250210 | 140300 | 3979226750 | 19470 | 19480 | 19490 | 19470 | 136 |
| 438 | 20250210 | 140200 | 3976576760 | 19490 | 19500 | 19510 | 19480 | 574 |
| 439 | 20250210 | 140100 | 3965385740 | 19490 | 19490 | 19500 | 19490 | 70 |
| 440 | 20250210 | 140000 | 3964020840 | 19490 | 19500 | 19500 | 19490 | 165 |
| 441 | 20250210 | 135900 | 3960803970 | 19490 | 19500 | 19500 | 19490 | 94 |
| 442 | 20250210 | 135800 | 3958971030 | 19500 | 19530 | 19540 | 19490 | 184 |
| 443 | 20250210 | 135700 | 3955380550 | 19550 | 19570 | 19580 | 19540 | 436 |
| 444 | 20250210 | 135600 | 3946851290 | 19590 | 19560 | 19600 | 19560 | 1164 |
| 445 | 20250210 | 135500 | 3924053590 | 19570 | 19540 | 19580 | 19520 | 1128 |
| 446 | 20250210 | 135400 | 3901996280 | 19540 | 19560 | 19560 | 19520 | 542 |
| 447 | 20250210 | 135300 | 3891405070 | 19550 | 19510 | 19560 | 19510 | 102 |
| 448 | 20250210 | 135200 | 3889411490 | 19500 | 19510 | 19550 | 19490 | 1340 |
| 449 | 20250210 | 135100 | 3863283810 | 19530 | 19540 | 19560 | 19510 | 1049 |
| 450 | 20250210 | 135000 | 3842799810 | 19540 | 19490 | 19540 | 19490 | 668 |
| 451 | 20250210 | 134900 | 3829766580 | 19460 | 19540 | 19540 | 19460 | 747 |
| 452 | 20250210 | 134800 | 3815188700 | 19540 | 19510 | 19550 | 19510 | 488 |
| 453 | 20250210 | 134700 | 3805661050 | 19520 | 19400 | 19540 | 19400 | 6505 |
| 454 | 20250210 | 134600 | 3679055240 | 19390 | 19390 | 19420 | 19390 | 164 |
| 455 | 20250210 | 134500 | 3675873740 | 19390 | 19380 | 19390 | 19370 | 138 |
| 456 | 20250210 | 134400 | 3673198750 | 19380 | 19380 | 19400 | 19370 | 60 |
| 457 | 20250210 | 134300 | 3672035930 | 19360 | 19380 | 19380 | 19360 | 307 |
| 458 | 20250210 | 134200 | 3666090360 | 19420 | 19370 | 19420 | 19360 | 158 |
| 459 | 20250210 | 134100 | 3663026270 | 19370 | 19360 | 19370 | 19360 | 38 |
| 460 | 20250210 | 134000 | 3662290290 | 19360 | 19410 | 19410 | 19360 | 2535 |
| 461 | 20250210 | 133900 | 3613145510 | 19400 | 19410 | 19420 | 19400 | 91 |
| 462 | 20250210 | 133800 | 3611379310 | 19410 | 19410 | 19410 | 19400 | 153 |
| 463 | 20250210 | 133700 | 3608409620 | 19410 | 19430 | 19430 | 19410 | 679 |
| 464 | 20250210 | 133600 | 3595222320 | 19430 | 19420 | 19430 | 19420 | 57 |
| 465 | 20250210 | 133500 | 3594115050 | 19430 | 19430 | 19430 | 19420 | 120 |
| 466 | 20250210 | 133400 | 3591783760 | 19430 | 19420 | 19440 | 19420 | 262 |
| 467 | 20250210 | 133300 | 3586693240 | 19420 | 19420 | 19440 | 19420 | 331 |
| 468 | 20250210 | 133200 | 3580261940 | 19420 | 19420 | 19430 | 19420 | 1431 |
| 469 | 20250210 | 133100 | 3552471820 | 19410 | 19420 | 19430 | 19410 | 198 |
| 470 | 20250210 | 133000 | 3548627380 | 19420 | 19430 | 19430 | 19420 | 118 |
| 471 | 20250210 | 132900 | 3546335150 | 19440 | 19420 | 19440 | 19420 | 497 |
| 472 | 20250210 | 132800 | 3536676670 | 19420 | 19390 | 19420 | 19390 | 725 |
| 473 | 20250210 | 132700 | 3522610100 | 19390 | 19370 | 19390 | 19370 | 119 |
| 474 | 20250210 | 132600 | 3520303010 | 19380 | 19370 | 19390 | 19370 | 314 |
| 475 | 20250210 | 132500 | 3514217750 | 19370 | 19370 | 19380 | 19370 | 129 |
| 476 | 20250210 | 132400 | 3511718710 | 19380 | 19380 | 19390 | 19380 | 135 |
| 477 | 20250210 | 132300 | 3509102050 | 19370 | 19390 | 19400 | 19370 | 168 |
| 478 | 20250210 | 132200 | 3505845810 | 19370 | 19400 | 19400 | 19370 | 228 |
| 479 | 20250210 | 132100 | 3501426840 | 19400 | 19400 | 19410 | 19400 | 56 |
| 480 | 20250210 | 132000 | 3500340430 | 19410 | 19390 | 19410 | 19390 | 179 |
| 481 | 20250210 | 131900 | 3496869600 | 19400 | 19390 | 19410 | 19390 | 496 |
| 482 | 20250210 | 131800 | 3487248790 | 19390 | 19370 | 19390 | 19360 | 1482 |
| 483 | 20250210 | 131700 | 3458537430 | 19370 | 19360 | 19370 | 19360 | 70 |
| 484 | 20250210 | 131600 | 3457182220 | 19370 | 19370 | 19370 | 19360 | 147 |
| 485 | 20250210 | 131500 | 3454335600 | 19370 | 19370 | 19380 | 19370 | 63 |
| 486 | 20250210 | 131400 | 3453114980 | 19380 | 19380 | 19380 | 19370 | 127 |
| 487 | 20250210 | 131300 | 3450654640 | 19380 | 19340 | 19380 | 19330 | 233 |
| 488 | 20250210 | 131200 | 3446146010 | 19340 | 19350 | 19350 | 19340 | 510 |
| 489 | 20250210 | 131100 | 3436279460 | 19350 | 19340 | 19350 | 19340 | 260 |
| 490 | 20250210 | 131000 | 3431248480 | 19350 | 19360 | 19370 | 19350 | 162 |
| 491 | 20250210 | 130900 | 3428111900 | 19370 | 19370 | 19370 | 19370 | 30 |
| 492 | 20250210 | 130800 | 3427530800 | 19390 | 19390 | 19400 | 19390 | 58 |
| 493 | 20250210 | 130700 | 3426405800 | 19400 | 19390 | 19400 | 19340 | 743 |
| 494 | 20250210 | 130600 | 3412006580 | 19390 | 19390 | 19400 | 19390 | 170 |
| 495 | 20250210 | 130500 | 3408710260 | 19400 | 19400 | 19400 | 19390 | 157 |
| 496 | 20250210 | 130400 | 3405664680 | 19400 | 19400 | 19400 | 19390 | 17 |
| 497 | 20250210 | 130300 | 3405334970 | 19390 | 19400 | 19400 | 19390 | 68 |
| 498 | 20250210 | 130200 | 3404016430 | 19400 | 19370 | 19410 | 19370 | 229 |
| 499 | 20250210 | 130100 | 3399575210 | 19360 | 19350 | 19360 | 19350 | 93 |
| 500 | 20250210 | 130000 | 3397775090 | 19350 | 19380 | 19380 | 19350 | 1400 |
| 501 | 20250210 | 125900 | 3370649840 | 19390 | 19400 | 19400 | 19390 | 229 |
| 502 | 20250210 | 125800 | 3366209240 | 19400 | 19400 | 19400 | 19400 | 504 |
| 503 | 20250210 | 125700 | 3356431640 | 19400 | 19370 | 19400 | 19360 | 584 |
| 504 | 20250210 | 125600 | 3345114520 | 19360 | 19360 | 19360 | 19350 | 66 |
| 505 | 20250210 | 125500 | 3343837180 | 19360 | 19340 | 19360 | 19340 | 238 |
| 506 | 20250210 | 125400 | 3339233940 | 19360 | 19350 | 19360 | 19340 | 309 |
| 507 | 20250210 | 125300 | 3333254810 | 19350 | 19330 | 19350 | 19330 | 207 |
| 508 | 20250210 | 125200 | 3329251610 | 19330 | 19290 | 19340 | 19290 | 67 |
| 509 | 20250210 | 125100 | 3327957740 | 19310 | 19290 | 19310 | 19290 | 23 |
| 510 | 20250210 | 125000 | 3327514050 | 19290 | 19320 | 19320 | 19290 | 36 |
| 511 | 20250210 | 124900 | 3326819470 | 19330 | 19330 | 19330 | 19330 | 34 |
| 512 | 20250210 | 124800 | 3326162250 | 19280 | 19340 | 19340 | 19280 | 59 |
| 513 | 20250210 | 124700 | 3325024080 | 19340 | 19290 | 19350 | 19290 | 212 |
| 514 | 20250210 | 124600 | 3320926250 | 19290 | 19290 | 19300 | 19280 | 154 |
| 515 | 20250210 | 124500 | 3317955350 | 19300 | 19320 | 19320 | 19290 | 1120 |
| 516 | 20250210 | 124400 | 3296326600 | 19320 | 19350 | 19350 | 19320 | 247 |
| 517 | 20250210 | 124300 | 3291550610 | 19340 | 19340 | 19340 | 19340 | 24 |
| 518 | 20250210 | 124200 | 3291086450 | 19340 | 19340 | 19340 | 19340 | 31 |
| 519 | 20250210 | 124100 | 3290486910 | 19340 | 19350 | 19350 | 19330 | 94 |
| 520 | 20250210 | 124000 | 3288668740 | 19340 | 19340 | 19350 | 19340 | 34 |
| 521 | 20250210 | 123900 | 3288011080 | 19340 | 19300 | 19340 | 19300 | 525 |
| 522 | 20250210 | 123800 | 3277864820 | 19310 | 19300 | 19310 | 19290 | 131 |
| 523 | 20250210 | 123700 | 3275337180 | 19300 | 19360 | 19360 | 19300 | 1079 |
| 524 | 20250210 | 123600 | 3254492770 | 19360 | 19400 | 19400 | 19360 | 228 |
| 525 | 20250210 | 123500 | 3250072060 | 19420 | 19420 | 19420 | 19410 | 96 |
| 526 | 20250210 | 123400 | 3248208350 | 19420 | 19450 | 19450 | 19420 | 1158 |
| 527 | 20250210 | 123300 | 3225713200 | 19430 | 19420 | 19450 | 19420 | 226 |
| 528 | 20250210 | 123200 | 3221321510 | 19420 | 19340 | 19420 | 19340 | 2681 |
| 529 | 20250210 | 123100 | 3169389930 | 19340 | 19300 | 19350 | 19280 | 454 |
| 530 | 20250210 | 123000 | 3160616590 | 19270 | 19270 | 19310 | 19250 | 2860 |
| 531 | 20250210 | 122900 | 3105479770 | 19270 | 19220 | 19270 | 19220 | 1564 |
| 532 | 20250210 | 122800 | 3075382570 | 19210 | 19210 | 19220 | 19210 | 32 |
| 533 | 20250210 | 122700 | 3074767740 | 19220 | 19220 | 19220 | 19190 | 73 |
| 534 | 20250210 | 122600 | 3073365770 | 19200 | 19200 | 19220 | 19190 | 197 |
| 535 | 20250210 | 122500 | 3069581270 | 19200 | 19170 | 19200 | 19170 | 228 |
| 536 | 20250210 | 122400 | 3065204190 | 19170 | 19170 | 19180 | 19170 | 37 |
| 537 | 20250210 | 122300 | 3064494880 | 19180 | 19160 | 19200 | 19160 | 42 |
| 538 | 20250210 | 122200 | 3063689400 | 19160 | 19160 | 19160 | 19160 | 48 |
| 539 | 20250210 | 122100 | 3062769720 | 19160 | 19140 | 19160 | 19140 | 426 |
| 540 | 20250210 | 122000 | 3054610340 | 19160 | 19160 | 19170 | 19160 | 44 |
| 541 | 20250210 | 121900 | 3053767280 | 19160 | 19140 | 19160 | 19140 | 711 |
| 542 | 20250210 | 121800 | 3040155090 | 19160 | 19140 | 19170 | 19140 | 126 |
| 543 | 20250210 | 121700 | 3037743080 | 19130 | 19130 | 19130 | 19130 | 14 |
| 544 | 20250210 | 121600 | 3037475260 | 19140 | 19150 | 19150 | 19140 | 315 |
| 545 | 20250210 | 121500 | 3031443760 | 19150 | 19150 | 19160 | 19150 | 72 |
| 546 | 20250210 | 121400 | 3030064650 | 19160 | 19170 | 19170 | 19160 | 43 |
| 547 | 20250210 | 121300 | 3029240730 | 19160 | 19160 | 19170 | 19160 | 161 |
| 548 | 20250210 | 121200 | 3026155770 | 19190 | 19180 | 19190 | 19170 | 426 |
| 549 | 20250210 | 121100 | 3017987110 | 19180 | 19190 | 19190 | 19180 | 14 |
| 550 | 20250210 | 121000 | 3017718530 | 19180 | 19170 | 19190 | 19170 | 66 |
| 551 | 20250210 | 120900 | 3016452770 | 19190 | 19190 | 19200 | 19190 | 7 |
| 552 | 20250210 | 120800 | 3016318400 | 19210 | 19170 | 19210 | 19170 | 43 |
| 553 | 20250210 | 120700 | 3015494040 | 19210 | 19170 | 19210 | 19170 | 42 |
| 554 | 20250210 | 120600 | 3014687770 | 19170 | 19170 | 19170 | 19160 | 40 |
| 555 | 20250210 | 120500 | 3013921060 | 19170 | 19170 | 19170 | 19170 | 117 |
| 556 | 20250210 | 120400 | 3011678170 | 19160 | 19190 | 19190 | 19160 | 38 |
| 557 | 20250210 | 120300 | 3010949720 | 19190 | 19200 | 19210 | 19190 | 98 |
| 558 | 20250210 | 120200 | 3009068720 | 19200 | 19190 | 19210 | 19190 | 78 |
| 559 | 20250210 | 120100 | 3007571240 | 19200 | 19210 | 19220 | 19200 | 75 |
| 560 | 20250210 | 120000 | 3006131080 | 19210 | 19210 | 19210 | 19210 | 8 |
| 561 | 20250210 | 115900 | 3005977400 | 19220 | 19200 | 19220 | 19200 | 59 |
| 562 | 20250210 | 115800 | 3004843800 | 19200 | 19200 | 19210 | 19200 | 69 |
| 563 | 20250210 | 115700 | 3003518950 | 19210 | 19230 | 19230 | 19210 | 169 |
| 564 | 20250210 | 115600 | 3000272070 | 19240 | 19220 | 19240 | 19220 | 241 |
| 565 | 20250210 | 115500 | 2995639710 | 19240 | 19220 | 19240 | 19210 | 78 |
| 566 | 20250210 | 115400 | 2994140240 | 19210 | 19220 | 19220 | 19210 | 88 |
| 567 | 20250210 | 115300 | 2992449560 | 19220 | 19220 | 19220 | 19220 | 37 |
| 568 | 20250210 | 115200 | 2991738420 | 19220 | 19240 | 19240 | 19210 | 90 |
| 569 | 20250210 | 115100 | 2990007420 | 19230 | 19180 | 19240 | 19180 | 1191 |
| 570 | 20250210 | 115000 | 2967117000 | 19190 | 19200 | 19200 | 19170 | 128 |
| 571 | 20250210 | 114900 | 2964661880 | 19220 | 19190 | 19220 | 19180 | 186 |
| 572 | 20250210 | 114800 | 2961090810 | 19190 | 19210 | 19230 | 19190 | 254 |
| 573 | 20250210 | 114700 | 2956210410 | 19220 | 19200 | 19220 | 19190 | 874 |
| 574 | 20250210 | 114600 | 2939428680 | 19180 | 19160 | 19180 | 19160 | 267 |
| 575 | 20250210 | 114500 | 2934308570 | 19170 | 19150 | 19170 | 19150 | 173 |
| 576 | 20250210 | 114400 | 2930994960 | 19180 | 19200 | 19200 | 19160 | 781 |
| 577 | 20250210 | 114300 | 2916021290 | 19190 | 19190 | 19190 | 19180 | 291 |
| 578 | 20250210 | 114200 | 2910439360 | 19180 | 19180 | 19180 | 19170 | 534 |
| 579 | 20250210 | 114100 | 2900197320 | 19180 | 19180 | 19180 | 19170 | 657 |
| 580 | 20250210 | 114000 | 2887596590 | 19170 | 19170 | 19180 | 19160 | 189 |
| 581 | 20250210 | 113900 | 2883974750 | 19180 | 19180 | 19180 | 19170 | 25 |
| 582 | 20250210 | 113800 | 2883495330 | 19180 | 19150 | 19180 | 19140 | 188 |
| 583 | 20250210 | 113700 | 2879894760 | 19150 | 19150 | 19160 | 19150 | 43 |
| 584 | 20250210 | 113600 | 2879071080 | 19160 | 19150 | 19160 | 19150 | 72 |
| 585 | 20250210 | 113500 | 2877691630 | 19160 | 19140 | 19160 | 19140 | 32 |
| 586 | 20250210 | 113400 | 2877078900 | 19160 | 19130 | 19160 | 19130 | 94 |
| 587 | 20250210 | 113300 | 2875279520 | 19140 | 19170 | 19170 | 19140 | 87 |
| 588 | 20250210 | 113200 | 2873613740 | 19130 | 19130 | 19170 | 19120 | 914 |
| 589 | 20250210 | 113100 | 2856128610 | 19120 | 19130 | 19130 | 19120 | 90 |
| 590 | 20250210 | 113000 | 2854407320 | 19130 | 19110 | 19130 | 19110 | 117 |
| 591 | 20250210 | 112900 | 2852170160 | 19120 | 19120 | 19120 | 19120 | 19 |
| 592 | 20250210 | 112800 | 2851806880 | 19120 | 19130 | 19180 | 19110 | 738 |
| 593 | 20250210 | 112700 | 2837684140 | 19180 | 19150 | 19180 | 19130 | 29 |
| 594 | 20250210 | 112600 | 2837128890 | 19120 | 19130 | 19130 | 19120 | 61 |
| 595 | 20250210 | 112500 | 2835962540 | 19110 | 19110 | 19180 | 19110 | 421 |
| 596 | 20250210 | 112400 | 2827913920 | 19120 | 19110 | 19160 | 19090 | 421 |
| 597 | 20250210 | 112300 | 2819869570 | 19120 | 19110 | 19120 | 19110 | 87 |
| 598 | 20250210 | 112200 | 2818206420 | 19120 | 19140 | 19140 | 19120 | 460 |
| 599 | 20250210 | 112100 | 2809409640 | 19130 | 19160 | 19160 | 19130 | 575 |
| 600 | 20250210 | 112000 | 2798406010 | 19170 | 19170 | 19180 | 19160 | 558 |
| 601 | 20250210 | 111900 | 2787709830 | 19170 | 19170 | 19180 | 19170 | 1140 |
| 602 | 20250210 | 111800 | 2765853200 | 19170 | 19180 | 19180 | 19160 | 261 |
| 603 | 20250210 | 111700 | 2760849570 | 19170 | 19190 | 19190 | 19170 | 51 |
| 604 | 20250210 | 111600 | 2759871400 | 19180 | 19180 | 19180 | 19160 | 86 |
| 605 | 20250210 | 111500 | 2758222260 | 19200 | 19150 | 19200 | 19150 | 62 |
| 606 | 20250210 | 111400 | 2757033260 | 19150 | 19170 | 19170 | 19150 | 600 |
| 607 | 20250210 | 111300 | 2745534640 | 19170 | 19170 | 19200 | 19170 | 61 |
| 608 | 20250210 | 111200 | 2744364980 | 19200 | 19140 | 19200 | 19140 | 317 |
| 609 | 20250210 | 111100 | 2738293240 | 19140 | 19140 | 19140 | 19120 | 476 |
| 610 | 20250210 | 111000 | 2729187560 | 19140 | 19190 | 19190 | 19140 | 3910 |
| 611 | 20250210 | 110900 | 2654304900 | 19170 | 19160 | 19170 | 19160 | 77 |
| 612 | 20250210 | 110800 | 2652829570 | 19200 | 19190 | 19200 | 19140 | 482 |
| 613 | 20250210 | 110700 | 2643584600 | 19200 | 19190 | 19200 | 19190 | 66 |
| 614 | 20250210 | 110600 | 2642317500 | 19190 | 19180 | 19190 | 19170 | 258 |
| 615 | 20250210 | 110500 | 2637370600 | 19170 | 19170 | 19180 | 19160 | 50 |
| 616 | 20250210 | 110400 | 2636412060 | 19170 | 19140 | 19180 | 19140 | 1181 |
| 617 | 20250210 | 110300 | 2613793240 | 19140 | 19110 | 19140 | 19100 | 903 |
| 618 | 20250210 | 110200 | 2596528320 | 19110 | 19110 | 19110 | 19100 | 715 |
| 619 | 20250210 | 110100 | 2582865350 | 19110 | 19090 | 19120 | 19090 | 1022 |
| 620 | 20250210 | 110000 | 2563342850 | 19100 | 19050 | 19100 | 19030 | 769 |
| 621 | 20250210 | 105900 | 2548682660 | 19030 | 19020 | 19050 | 19000 | 1376 |
| 622 | 20250210 | 105800 | 2522485180 | 19000 | 19020 | 19030 | 19000 | 1513 |
| 623 | 20250210 | 105700 | 2493732630 | 19000 | 19010 | 19020 | 19000 | 614 |
| 624 | 20250210 | 105600 | 2482060570 | 19000 | 18980 | 19010 | 18980 | 87 |
| 625 | 20250210 | 105500 | 2480407380 | 18980 | 19000 | 19010 | 18980 | 4724 |
| 626 | 20250210 | 105400 | 2390687690 | 19000 | 19040 | 19040 | 19000 | 1463 |
| 627 | 20250210 | 105300 | 2362883320 | 19040 | 19020 | 19040 | 19020 | 46 |
| 628 | 20250210 | 105200 | 2362008080 | 19040 | 19010 | 19040 | 19010 | 661 |
| 629 | 20250210 | 105100 | 2349439050 | 19020 | 19050 | 19070 | 19020 | 2366 |
| 630 | 20250210 | 105000 | 2304417420 | 19070 | 19050 | 19070 | 19050 | 205 |
| 631 | 20250210 | 104900 | 2300510250 | 19060 | 19080 | 19080 | 19060 | 140 |
| 632 | 20250210 | 104800 | 2297839990 | 19070 | 19080 | 19080 | 19070 | 37 |
| 633 | 20250210 | 104700 | 2297134200 | 19080 | 19090 | 19090 | 19030 | 2265 |
| 634 | 20250210 | 104600 | 2253960160 | 19100 | 19100 | 19100 | 19060 | 2134 |
| 635 | 20250210 | 104500 | 2213254810 | 19100 | 19100 | 19100 | 19100 | 27 |
| 636 | 20250210 | 104400 | 2212739110 | 19100 | 19080 | 19100 | 19080 | 330 |
| 637 | 20250210 | 104300 | 2206437570 | 19080 | 19070 | 19080 | 19070 | 474 |
| 638 | 20250210 | 104200 | 2197394540 | 19070 | 19090 | 19090 | 19070 | 71 |
| 639 | 20250210 | 104100 | 2196039940 | 19090 | 19090 | 19100 | 19070 | 1570 |
| 640 | 20250210 | 104000 | 2166089020 | 19090 | 19040 | 19090 | 19020 | 2232 |
| 641 | 20250210 | 103900 | 2123593820 | 19040 | 19050 | 19050 | 19020 | 365 |
| 642 | 20250210 | 103800 | 2116650200 | 19050 | 19040 | 19060 | 19020 | 182 |
| 643 | 20250210 | 103700 | 2113185000 | 19030 | 19000 | 19070 | 18980 | 2427 |
| 644 | 20250210 | 103600 | 2067063580 | 19000 | 18970 | 19040 | 18950 | 154 |
| 645 | 20250210 | 103500 | 2064141380 | 18960 | 18970 | 19010 | 18950 | 173 |
| 646 | 20250210 | 103400 | 2060860790 | 18980 | 19010 | 19010 | 18970 | 203 |
| 647 | 20250210 | 103300 | 2057004560 | 19010 | 19040 | 19040 | 18980 | 318 |
| 648 | 20250210 | 103200 | 2050954310 | 19040 | 18950 | 19040 | 18950 | 86 |
| 649 | 20250210 | 103100 | 2049318040 | 19070 | 18950 | 19070 | 18950 | 402 |
| 650 | 20250210 | 103000 | 2041697760 | 18940 | 18940 | 18950 | 18940 | 96 |
| 651 | 20250210 | 102900 | 2039879330 | 18940 | 18990 | 18990 | 18940 | 1308 |
| 652 | 20250210 | 102800 | 2015087580 | 18990 | 19060 | 19060 | 18990 | 611 |
| 653 | 20250210 | 102700 | 2003476050 | 19060 | 19020 | 19070 | 19020 | 102 |
| 654 | 20250210 | 102600 | 2001533510 | 19020 | 19010 | 19030 | 19000 | 30 |
| 655 | 20250210 | 102500 | 2000963250 | 19000 | 19010 | 19010 | 18990 | 1766 |
| 656 | 20250210 | 102400 | 1967407220 | 19010 | 19010 | 19010 | 19000 | 63 |
| 657 | 20250210 | 102300 | 1966209790 | 19010 | 19010 | 19020 | 19000 | 183 |
| 658 | 20250210 | 102200 | 1962730540 | 19010 | 19010 | 19010 | 19010 | 1 |
| 659 | 20250210 | 102100 | 1962711530 | 19000 | 19000 | 19020 | 19000 | 249 |
| 660 | 20250210 | 102000 | 1957978810 | 19050 | 19070 | 19080 | 19000 | 1892 |
| 661 | 20250210 | 101900 | 1921981630 | 19090 | 19050 | 19090 | 19050 | 75 |
| 662 | 20250210 | 101800 | 1920552100 | 19050 | 19090 | 19090 | 19050 | 221 |
| 663 | 20250210 | 101700 | 1916336790 | 19090 | 19060 | 19090 | 19060 | 92 |
| 664 | 20250210 | 101600 | 1914581910 | 19050 | 19060 | 19060 | 19040 | 204 |
| 665 | 20250210 | 101500 | 1910695090 | 19060 | 19030 | 19060 | 19030 | 1040 |
| 666 | 20250210 | 101400 | 1890887990 | 19020 | 19070 | 19070 | 19020 | 1318 |
| 667 | 20250210 | 101300 | 1865806080 | 19060 | 19020 | 19070 | 19020 | 139 |
| 668 | 20250210 | 101200 | 1863161100 | 19020 | 19000 | 19030 | 19000 | 889 |
| 669 | 20250210 | 101100 | 1846256890 | 19000 | 19050 | 19050 | 18990 | 2626 |
| 670 | 20250210 | 101000 | 1796345750 | 19050 | 19090 | 19090 | 19040 | 709 |
| 671 | 20250210 | 100900 | 1782839240 | 19070 | 19050 | 19070 | 19000 | 3004 |
| 672 | 20250210 | 100800 | 1725685710 | 19050 | 19030 | 19050 | 19020 | 391 |
| 673 | 20250210 | 100700 | 1718242710 | 19040 | 19090 | 19090 | 19020 | 1355 |
| 674 | 20250210 | 100600 | 1692453540 | 19090 | 19080 | 19090 | 19050 | 90 |
| 675 | 20250210 | 100500 | 1690738060 | 19090 | 19120 | 19120 | 19090 | 4 |
| 676 | 20250210 | 100400 | 1690661660 | 19040 | 19050 | 19050 | 19030 | 318 |
| 677 | 20250210 | 100300 | 1684604950 | 19060 | 19060 | 19100 | 19060 | 305 |
| 678 | 20250210 | 100200 | 1678787280 | 19060 | 19070 | 19080 | 19060 | 1036 |
| 679 | 20250210 | 100100 | 1659040610 | 19060 | 19130 | 19130 | 19060 | 797 |
| 680 | 20250210 | 100000 | 1643832460 | 19130 | 19180 | 19180 | 19130 | 1165 |
| 681 | 20250210 | 095900 | 1621524860 | 19180 | 19150 | 19180 | 19130 | 685 |
| 682 | 20250210 | 095800 | 1608404640 | 19160 | 19110 | 19160 | 19110 | 682 |
| 683 | 20250210 | 095700 | 1595365030 | 19110 | 19140 | 19140 | 19110 | 834 |
| 684 | 20250210 | 095600 | 1579405990 | 19130 | 19150 | 19150 | 19130 | 27 |
| 685 | 20250210 | 095500 | 1578889260 | 19160 | 19120 | 19250 | 19110 | 1132 |
| 686 | 20250210 | 095400 | 1557143730 | 19260 | 19040 | 19300 | 19040 | 986 |
| 687 | 20250210 | 095300 | 1538188400 | 19040 | 19020 | 19040 | 19010 | 91 |
| 688 | 20250210 | 095200 | 1536457850 | 19030 | 19050 | 19050 | 19010 | 597 |
| 689 | 20250210 | 095100 | 1525104420 | 19030 | 19000 | 19040 | 18970 | 3540 |
| 690 | 20250210 | 095000 | 1457754290 | 18970 | 18980 | 19040 | 18950 | 10348 |
| 691 | 20250210 | 094900 | 1261289670 | 18980 | 18920 | 18980 | 18900 | 2609 |
| 692 | 20250210 | 094800 | 1211859140 | 18920 | 18870 | 18920 | 18870 | 2630 |
| 693 | 20250210 | 094700 | 1162185460 | 18870 | 18840 | 18880 | 18840 | 103 |
| 694 | 20250210 | 094600 | 1160242550 | 18840 | 18840 | 18840 | 18840 | 209 |
| 695 | 20250210 | 094500 | 1156304990 | 18830 | 18830 | 18830 | 18820 | 100 |
| 696 | 20250210 | 094400 | 1154422350 | 18830 | 18830 | 18840 | 18820 | 1017 |
| 697 | 20250210 | 094300 | 1135277460 | 18820 | 18780 | 18830 | 18780 | 971 |
| 698 | 20250210 | 094200 | 1117008060 | 18780 | 18740 | 18810 | 18740 | 368 |
| 699 | 20250210 | 094100 | 1110094090 | 18740 | 18730 | 18750 | 18730 | 856 |
| 700 | 20250210 | 094000 | 1094052040 | 18740 | 18730 | 18750 | 18730 | 341 |
| 701 | 20250210 | 093900 | 1087661700 | 18790 | 18730 | 18790 | 18700 | 2646 |
| 702 | 20250210 | 093800 | 1038160670 | 18730 | 18760 | 18820 | 18720 | 938 |
| 703 | 20250210 | 093700 | 1020566560 | 18760 | 18710 | 18850 | 18710 | 572 |
| 704 | 20250210 | 093600 | 1009849560 | 18710 | 18700 | 18710 | 18690 | 254 |
| 705 | 20250210 | 093500 | 1005097370 | 18660 | 18630 | 18670 | 18630 | 542 |
| 706 | 20250210 | 093400 | 994983400 | 18630 | 18640 | 18640 | 18610 | 1402 |
| 707 | 20250210 | 093300 | 968873200 | 18630 | 18630 | 18640 | 18630 | 42 |
| 708 | 20250210 | 093200 | 968090730 | 18630 | 18620 | 18670 | 18620 | 102 |
| 709 | 20250210 | 093100 | 966189750 | 18640 | 18600 | 18640 | 18590 | 878 |
| 710 | 20250210 | 093000 | 949850150 | 18600 | 18550 | 18610 | 18550 | 379 |
| 711 | 20250210 | 092900 | 942813970 | 18560 | 18570 | 18580 | 18560 | 53 |
| 712 | 20250210 | 092800 | 941830040 | 18580 | 18580 | 18580 | 18560 | 359 |
| 713 | 20250210 | 092700 | 935165630 | 18590 | 18560 | 18610 | 18560 | 168 |
| 714 | 20250210 | 092600 | 932041040 | 18560 | 18540 | 18560 | 18530 | 1412 |
| 715 | 20250210 | 092500 | 905870980 | 18540 | 18550 | 18550 | 18530 | 1001 |
| 716 | 20250210 | 092400 | 887313040 | 18550 | 18560 | 18560 | 18540 | 527 |
| 717 | 20250210 | 092300 | 877536300 | 18560 | 18580 | 18580 | 18560 | 320 |
| 718 | 20250210 | 092200 | 871594460 | 18570 | 18550 | 18600 | 18520 | 756 |
| 719 | 20250210 | 092100 | 857579000 | 18610 | 18610 | 18610 | 18520 | 3573 |
| 720 | 20250210 | 092000 | 791303940 | 18620 | 18580 | 18640 | 18580 | 1307 |
| 721 | 20250210 | 091900 | 766996250 | 18580 | 18610 | 18610 | 18580 | 877 |
| 722 | 20250210 | 091800 | 750689380 | 18610 | 18600 | 18610 | 18600 | 145 |
| 723 | 20250210 | 091700 | 747991890 | 18610 | 18660 | 18730 | 18590 | 820 |
| 724 | 20250210 | 091600 | 732715780 | 18640 | 18610 | 18640 | 18610 | 267 |
| 725 | 20250210 | 091500 | 727740080 | 18620 | 18610 | 18620 | 18590 | 113 |
| 726 | 20250210 | 091400 | 725639310 | 18590 | 18600 | 18630 | 18570 | 259 |
| 727 | 20250210 | 091300 | 720824290 | 18640 | 18560 | 18640 | 18540 | 1722 |
| 728 | 20250210 | 091200 | 688822280 | 18550 | 18650 | 18650 | 18540 | 5911 |
| 729 | 20250210 | 091100 | 578897200 | 18660 | 18660 | 18660 | 18630 | 1775 |
| 730 | 20250210 | 091000 | 545794770 | 18650 | 18660 | 18670 | 18640 | 2945 |
| 731 | 20250210 | 090900 | 490863130 | 18670 | 18670 | 18730 | 18650 | 3958 |
| 732 | 20250210 | 090800 | 416969120 | 18670 | 18750 | 18750 | 18670 | 3319 |
| 733 | 20250210 | 090700 | 354850930 | 18730 | 18740 | 18780 | 18730 | 1053 |
| 734 | 20250210 | 090600 | 335120300 | 18740 | 18770 | 18770 | 18720 | 3096 |
| 735 | 20250210 | 090500 | 277065270 | 18760 | 18760 | 18800 | 18750 | 1463 |
| 736 | 20250210 | 090400 | 249618070 | 18790 | 18830 | 18830 | 18750 | 2055 |
| 737 | 20250210 | 090300 | 211010020 | 18830 | 18860 | 18860 | 18830 | 3498 |
| 738 | 20250210 | 090200 | 145108820 | 18910 | 19010 | 19010 | 18900 | 1058 |
| 739 | 20250210 | 090100 | 125056640 | 19020 | 18980 | 19030 | 18920 | 1018 |
| 740 | 20250210 | 090000 | 105732140 | 18850 | 19110 | 19110 | 18800 | 5560 |