39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 211800 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 8300 |
| 3 | 20250212 | 211700 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 4 | 20250212 | 211600 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 5 | 20250212 | 211500 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 6 | 20250212 | 211400 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 7 | 20250212 | 211300 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 8 | 20250212 | 211200 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 9 | 20250212 | 211100 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 10 | 20250212 | 211000 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 11 | 20250212 | 210900 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 12 | 20250212 | 210800 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 13 | 20250212 | 210700 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 14 | 20250212 | 210600 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 15 | 20250212 | 210500 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 16 | 20250212 | 210400 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 17 | 20250212 | 210300 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 18 | 20250212 | 210200 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 19 | 20250212 | 210100 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 20 | 20250212 | 210000 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 21 | 20250212 | 205900 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 22 | 20250212 | 205800 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 23 | 20250212 | 205700 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 24 | 20250212 | 205600 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 25 | 20250212 | 205500 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 26 | 20250212 | 205400 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 27 | 20250212 | 205300 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 28 | 20250212 | 205200 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 29 | 20250212 | 205100 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 30 | 20250212 | 205000 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 31 | 20250212 | 204900 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 32 | 20250212 | 204800 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 8300 |
| 33 | 20250212 | 204700 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 34 | 20250212 | 204600 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 35 | 20250212 | 204500 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 36 | 20250212 | 204400 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 37 | 20250212 | 204300 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 38 | 20250212 | 204200 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 39 | 20250212 | 204100 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 40 | 20250212 | 204000 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 41 | 20250212 | 203900 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 42 | 20250212 | 203800 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 43 | 20250212 | 203700 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 44 | 20250212 | 203600 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 45 | 20250212 | 203500 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 46 | 20250212 | 203400 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 47 | 20250212 | 203300 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 48 | 20250212 | 203200 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 49 | 20250212 | 203100 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 50 | 20250212 | 203000 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 51 | 20250212 | 202900 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 52 | 20250212 | 202800 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 53 | 20250212 | 202700 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 54 | 20250212 | 202600 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 55 | 20250212 | 202500 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 56 | 20250212 | 202400 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 57 | 20250212 | 202300 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 58 | 20250212 | 202200 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 59 | 20250212 | 202100 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 60 | 20250212 | 202000 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 61 | 20250212 | 201900 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 62 | 20250212 | 201800 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 8300 |
| 63 | 20250212 | 201700 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 64 | 20250212 | 201600 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 65 | 20250212 | 201500 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 66 | 20250212 | 201400 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 67 | 20250212 | 201300 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 68 | 20250212 | 201200 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 69 | 20250212 | 201100 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 70 | 20250212 | 201000 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 71 | 20250212 | 200900 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 72 | 20250212 | 200800 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 73 | 20250212 | 200700 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 74 | 20250212 | 200600 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 75 | 20250212 | 200500 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 76 | 20250212 | 200400 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 77 | 20250212 | 200300 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 78 | 20250212 | 200200 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 79 | 20250212 | 200100 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 80 | 20250212 | 200000 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 81 | 20250212 | 195900 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 82 | 20250212 | 195800 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 83 | 20250212 | 195700 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 84 | 20250212 | 195600 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 85 | 20250212 | 195500 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 86 | 20250212 | 195400 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 87 | 20250212 | 195300 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 88 | 20250212 | 195200 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 89 | 20250212 | 195100 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 90 | 20250212 | 195000 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 91 | 20250212 | 194900 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 92 | 20250212 | 194800 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 8300 |
| 93 | 20250212 | 194700 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 94 | 20250212 | 194600 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 95 | 20250212 | 194500 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 96 | 20250212 | 194400 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 97 | 20250212 | 194300 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 98 | 20250212 | 194200 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 99 | 20250212 | 194100 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 100 | 20250212 | 194000 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 101 | 20250212 | 193900 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 102 | 20250212 | 193800 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 103 | 20250212 | 193700 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 104 | 20250212 | 193600 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 105 | 20250212 | 193500 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 106 | 20250212 | 193400 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 107 | 20250212 | 193300 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 108 | 20250212 | 193200 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 109 | 20250212 | 193100 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 110 | 20250212 | 193000 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 111 | 20250212 | 192900 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 112 | 20250212 | 192800 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 113 | 20250212 | 192700 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 114 | 20250212 | 192600 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 115 | 20250212 | 192500 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 116 | 20250212 | 192400 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 117 | 20250212 | 192300 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 118 | 20250212 | 192200 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 119 | 20250212 | 192100 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 120 | 20250212 | 192000 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 121 | 20250212 | 191900 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 122 | 20250212 | 191800 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 8300 |
| 123 | 20250212 | 191700 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 124 | 20250212 | 191600 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 125 | 20250212 | 191500 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 126 | 20250212 | 191400 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 127 | 20250212 | 191300 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 128 | 20250212 | 191200 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 129 | 20250212 | 191100 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 130 | 20250212 | 191000 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 131 | 20250212 | 190900 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 132 | 20250212 | 190800 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 133 | 20250212 | 190700 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 134 | 20250212 | 190600 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 135 | 20250212 | 190500 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 136 | 20250212 | 190400 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 137 | 20250212 | 190300 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 138 | 20250212 | 190200 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 139 | 20250212 | 190100 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 140 | 20250212 | 190000 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 141 | 20250212 | 185900 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 142 | 20250212 | 185800 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 143 | 20250212 | 185700 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 144 | 20250212 | 185600 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 145 | 20250212 | 185500 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 146 | 20250212 | 185400 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 147 | 20250212 | 185300 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 148 | 20250212 | 185200 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 149 | 20250212 | 185100 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 150 | 20250212 | 185000 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 151 | 20250212 | 184900 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 152 | 20250212 | 184800 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 8300 |
| 153 | 20250212 | 184700 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 154 | 20250212 | 184600 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 155 | 20250212 | 184500 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 156 | 20250212 | 184400 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 157 | 20250212 | 184300 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 158 | 20250212 | 184200 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 159 | 20250212 | 184100 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 160 | 20250212 | 184000 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 161 | 20250212 | 183900 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 162 | 20250212 | 183800 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 163 | 20250212 | 183700 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 164 | 20250212 | 183600 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 165 | 20250212 | 183500 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 166 | 20250212 | 183400 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 167 | 20250212 | 183300 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 168 | 20250212 | 183200 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 169 | 20250212 | 183100 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 170 | 20250212 | 183000 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 171 | 20250212 | 182900 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 172 | 20250212 | 182800 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 173 | 20250212 | 182700 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 174 | 20250212 | 182600 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 175 | 20250212 | 182500 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 176 | 20250212 | 182400 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 177 | 20250212 | 182300 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 178 | 20250212 | 182200 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 179 | 20250212 | 182100 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 180 | 20250212 | 182000 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 181 | 20250212 | 181900 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 182 | 20250212 | 181800 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 8300 |
| 183 | 20250212 | 181700 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 184 | 20250212 | 181600 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 185 | 20250212 | 181500 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 186 | 20250212 | 181400 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 187 | 20250212 | 181300 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 188 | 20250212 | 181200 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 189 | 20250212 | 181100 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 190 | 20250212 | 181000 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 191 | 20250212 | 180900 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 192 | 20250212 | 180800 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 193 | 20250212 | 180700 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 194 | 20250212 | 180600 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 195 | 20250212 | 180500 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 196 | 20250212 | 180400 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 197 | 20250212 | 180300 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 198 | 20250212 | 180200 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 199 | 20250212 | 180100 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 200 | 20250212 | 180000 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 201 | 20250212 | 175900 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 202 | 20250212 | 175800 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 203 | 20250212 | 175700 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 204 | 20250212 | 175600 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 205 | 20250212 | 175500 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 206 | 20250212 | 175400 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 207 | 20250212 | 175300 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 208 | 20250212 | 175200 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 209 | 20250212 | 175100 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 210 | 20250212 | 175000 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 211 | 20250212 | 174900 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 212 | 20250212 | 174800 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 8300 |
| 213 | 20250212 | 174700 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 214 | 20250212 | 174600 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 215 | 20250212 | 174500 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 216 | 20250212 | 174400 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 217 | 20250212 | 174300 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 218 | 20250212 | 174200 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 219 | 20250212 | 174100 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 220 | 20250212 | 174000 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 221 | 20250212 | 173900 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 222 | 20250212 | 173800 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 223 | 20250212 | 173700 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 224 | 20250212 | 173600 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 225 | 20250212 | 173500 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 226 | 20250212 | 173400 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 227 | 20250212 | 173300 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 228 | 20250212 | 173200 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 229 | 20250212 | 173100 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 230 | 20250212 | 173000 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 231 | 20250212 | 172900 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 232 | 20250212 | 172800 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 233 | 20250212 | 172700 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 234 | 20250212 | 172600 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 235 | 20250212 | 172500 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 236 | 20250212 | 172400 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 237 | 20250212 | 172300 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 238 | 20250212 | 172200 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 239 | 20250212 | 172100 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 240 | 20250212 | 172000 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 241 | 20250212 | 171900 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 242 | 20250212 | 171800 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 8300 |
| 243 | 20250212 | 171700 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 244 | 20250212 | 171600 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 245 | 20250212 | 171500 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 246 | 20250212 | 171400 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 247 | 20250212 | 171300 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 248 | 20250212 | 171200 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 249 | 20250212 | 171100 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 250 | 20250212 | 171000 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 251 | 20250212 | 170900 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 252 | 20250212 | 170800 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 253 | 20250212 | 170700 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 254 | 20250212 | 170600 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 255 | 20250212 | 170500 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 256 | 20250212 | 170400 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 257 | 20250212 | 170300 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 258 | 20250212 | 170200 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 259 | 20250212 | 170100 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 260 | 20250212 | 170000 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 261 | 20250212 | 165900 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 262 | 20250212 | 165800 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 263 | 20250212 | 165700 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 264 | 20250212 | 165600 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 265 | 20250212 | 165500 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 266 | 20250212 | 165400 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 267 | 20250212 | 165300 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 268 | 20250212 | 165200 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 269 | 20250212 | 165100 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 270 | 20250212 | 165000 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 271 | 20250212 | 164900 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 272 | 20250212 | 164800 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 8300 |
| 273 | 20250212 | 164700 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 274 | 20250212 | 164600 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 275 | 20250212 | 164500 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 276 | 20250212 | 164400 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 277 | 20250212 | 164300 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 278 | 20250212 | 164200 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 279 | 20250212 | 164100 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 280 | 20250212 | 164000 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 281 | 20250212 | 163900 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 282 | 20250212 | 163800 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 283 | 20250212 | 163700 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 284 | 20250212 | 163600 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 285 | 20250212 | 163500 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 286 | 20250212 | 163400 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 287 | 20250212 | 163300 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 288 | 20250212 | 163200 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 289 | 20250212 | 163100 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 290 | 20250212 | 163000 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 291 | 20250212 | 162900 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 292 | 20250212 | 162800 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 293 | 20250212 | 162700 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 294 | 20250212 | 162600 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 295 | 20250212 | 162500 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 296 | 20250212 | 162400 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 297 | 20250212 | 162300 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 298 | 20250212 | 162200 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 299 | 20250212 | 162100 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 300 | 20250212 | 162000 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 301 | 20250212 | 161900 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 302 | 20250212 | 161800 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 8300 |
| 303 | 20250212 | 161700 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 304 | 20250212 | 161600 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 305 | 20250212 | 161500 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 306 | 20250212 | 161400 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 307 | 20250212 | 161300 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 308 | 20250212 | 161200 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 309 | 20250212 | 161100 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 310 | 20250212 | 161000 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 311 | 20250212 | 160900 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 312 | 20250212 | 160800 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 313 | 20250212 | 160700 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 314 | 20250212 | 160600 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 315 | 20250212 | 160500 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 316 | 20250212 | 160400 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 317 | 20250212 | 160300 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 318 | 20250212 | 160200 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 319 | 20250212 | 160100 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 320 | 20250212 | 160000 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 321 | 20250212 | 155900 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 322 | 20250212 | 155800 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 323 | 20250212 | 155700 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 324 | 20250212 | 155600 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 325 | 20250212 | 155500 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 326 | 20250212 | 155400 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 327 | 20250212 | 155300 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 328 | 20250212 | 155200 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 329 | 20250212 | 155100 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 330 | 20250212 | 155000 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 331 | 20250212 | 154900 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 332 | 20250212 | 154800 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 8300 |
| 333 | 20250212 | 154700 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 334 | 20250212 | 154600 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 335 | 20250212 | 154500 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 336 | 20250212 | 154400 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 337 | 20250212 | 154300 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 338 | 20250212 | 154200 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 339 | 20250212 | 154100 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 340 | 20250212 | 154000 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 341 | 20250212 | 153900 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 342 | 20250212 | 153800 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 343 | 20250212 | 153700 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 344 | 20250212 | 153600 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 345 | 20250212 | 153500 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 346 | 20250212 | 153400 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 347 | 20250212 | 153300 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 348 | 20250212 | 153200 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 349 | 20250212 | 153100 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 350 | 20250212 | 153000 | 9984420160 | 19300 | 19300 | 19300 | 19300 | 8300 |
| 351 | 20250212 | 152900 | 9824230160 | 19310 | 19310 | 19310 | 19310 | 0 |
| 352 | 20250212 | 152800 | 9824230160 | 19310 | 19310 | 19310 | 19310 | 0 |
| 353 | 20250212 | 152700 | 9824230160 | 19310 | 19310 | 19310 | 19310 | 0 |
| 354 | 20250212 | 152600 | 9824230160 | 19310 | 19310 | 19310 | 19310 | 0 |
| 355 | 20250212 | 152500 | 9824230160 | 19310 | 19310 | 19310 | 19310 | 0 |
| 356 | 20250212 | 152400 | 9824230160 | 19310 | 19310 | 19310 | 19310 | 0 |
| 357 | 20250212 | 152300 | 9824230160 | 19310 | 19310 | 19310 | 19310 | 0 |
| 358 | 20250212 | 152200 | 9824230160 | 19310 | 19310 | 19310 | 19310 | 0 |
| 359 | 20250212 | 152100 | 9824230160 | 19310 | 19310 | 19310 | 19310 | 0 |
| 360 | 20250212 | 152000 | 9824230160 | 19310 | 19310 | 19310 | 19310 | 0 |
| 361 | 20250212 | 151900 | 9824230160 | 19310 | 19310 | 19320 | 19310 | 263 |
| 362 | 20250212 | 151800 | 9819151610 | 19330 | 19310 | 19330 | 19310 | 609 |
| 363 | 20250212 | 151700 | 9807386820 | 19310 | 19330 | 19330 | 19300 | 139 |
| 364 | 20250212 | 151600 | 9804701320 | 19310 | 19340 | 19340 | 19310 | 568 |
| 365 | 20250212 | 151500 | 9793730140 | 19340 | 19320 | 19340 | 19310 | 176 |
| 366 | 20250212 | 151400 | 9790328340 | 19310 | 19350 | 19350 | 19310 | 831 |
| 367 | 20250212 | 151300 | 9774274320 | 19350 | 19350 | 19360 | 19350 | 383 |
| 368 | 20250212 | 151200 | 9766860510 | 19350 | 19360 | 19370 | 19320 | 261 |
| 369 | 20250212 | 151100 | 9761814170 | 19340 | 19340 | 19350 | 19330 | 206 |
| 370 | 20250212 | 151000 | 9757829240 | 19330 | 19350 | 19360 | 19320 | 1049 |
| 371 | 20250212 | 150900 | 9737546420 | 19350 | 19350 | 19360 | 19350 | 97 |
| 372 | 20250212 | 150800 | 9735669410 | 19340 | 19370 | 19370 | 19330 | 1072 |
| 373 | 20250212 | 150700 | 9714930390 | 19370 | 19330 | 19370 | 19330 | 972 |
| 374 | 20250212 | 150600 | 9696116190 | 19320 | 19320 | 19330 | 19310 | 362 |
| 375 | 20250212 | 150500 | 9689124780 | 19320 | 19300 | 19340 | 19300 | 1825 |
| 376 | 20250212 | 150400 | 9653889180 | 19300 | 19300 | 19310 | 19300 | 335 |
| 377 | 20250212 | 150300 | 9647423040 | 19310 | 19290 | 19320 | 19290 | 307 |
| 378 | 20250212 | 150200 | 9641496720 | 19290 | 19320 | 19320 | 19290 | 492 |
| 379 | 20250212 | 150100 | 9632001530 | 19330 | 19280 | 19330 | 19280 | 720 |
| 380 | 20250212 | 150000 | 9618109370 | 19280 | 19270 | 19280 | 19270 | 1290 |
| 381 | 20250212 | 145900 | 9593238890 | 19270 | 19280 | 19280 | 19270 | 296 |
| 382 | 20250212 | 145800 | 9587532400 | 19280 | 19270 | 19280 | 19270 | 324 |
| 383 | 20250212 | 145700 | 9581286060 | 19280 | 19280 | 19280 | 19270 | 1018 |
| 384 | 20250212 | 145600 | 9561664040 | 19280 | 19270 | 19280 | 19270 | 484 |
| 385 | 20250212 | 145500 | 9552337050 | 19270 | 19280 | 19280 | 19270 | 461 |
| 386 | 20250212 | 145400 | 9543452730 | 19280 | 19280 | 19290 | 19270 | 730 |
| 387 | 20250212 | 145300 | 9529378060 | 19290 | 19310 | 19310 | 19280 | 751 |
| 388 | 20250212 | 145200 | 9514889300 | 19300 | 19300 | 19300 | 19290 | 147 |
| 389 | 20250212 | 145100 | 9512052290 | 19290 | 19300 | 19300 | 19290 | 350 |
| 390 | 20250212 | 145000 | 9505297880 | 19300 | 19310 | 19310 | 19300 | 492 |
| 391 | 20250212 | 144900 | 9495800700 | 19310 | 19340 | 19340 | 19310 | 276 |
| 392 | 20250212 | 144800 | 9490467960 | 19340 | 19320 | 19350 | 19320 | 125 |
| 393 | 20250212 | 144700 | 9488050910 | 19320 | 19300 | 19320 | 19300 | 664 |
| 394 | 20250212 | 144600 | 9475229630 | 19300 | 19300 | 19300 | 19290 | 352 |
| 395 | 20250212 | 144500 | 9468437470 | 19300 | 19280 | 19300 | 19280 | 338 |
| 396 | 20250212 | 144400 | 9461915880 | 19280 | 19290 | 19290 | 19280 | 507 |
| 397 | 20250212 | 144300 | 9452138370 | 19290 | 19290 | 19300 | 19290 | 118 |
| 398 | 20250212 | 144200 | 9449861820 | 19290 | 19270 | 19310 | 19270 | 409 |
| 399 | 20250212 | 144100 | 9441973720 | 19280 | 19270 | 19280 | 19270 | 1234 |
| 400 | 20250212 | 144000 | 9418193600 | 19270 | 19270 | 19280 | 19270 | 888 |
| 401 | 20250212 | 143900 | 9401080350 | 19270 | 19280 | 19280 | 19270 | 601 |
| 402 | 20250212 | 143800 | 9389498850 | 19280 | 19300 | 19310 | 19270 | 2117 |
| 403 | 20250212 | 143700 | 9348665990 | 19300 | 19300 | 19310 | 19300 | 183 |
| 404 | 20250212 | 143600 | 9345134050 | 19300 | 19300 | 19300 | 19300 | 316 |
| 405 | 20250212 | 143500 | 9339035250 | 19310 | 19320 | 19320 | 19300 | 221 |
| 406 | 20250212 | 143400 | 9334768430 | 19320 | 19310 | 19320 | 19300 | 1262 |
| 407 | 20250212 | 143300 | 9310409180 | 19330 | 19310 | 19330 | 19310 | 193 |
| 408 | 20250212 | 143200 | 9306681580 | 19320 | 19310 | 19320 | 19300 | 290 |
| 409 | 20250212 | 143100 | 9301081290 | 19320 | 19310 | 19320 | 19300 | 349 |
| 410 | 20250212 | 143000 | 9294342440 | 19300 | 19300 | 19310 | 19300 | 127 |
| 411 | 20250212 | 142900 | 9291891020 | 19300 | 19300 | 19320 | 19300 | 513 |
| 412 | 20250212 | 142800 | 9281983830 | 19300 | 19310 | 19340 | 19290 | 372 |
| 413 | 20250212 | 142700 | 9274798750 | 19310 | 19290 | 19340 | 19290 | 375 |
| 414 | 20250212 | 142600 | 9267558380 | 19300 | 19300 | 19310 | 19290 | 840 |
| 415 | 20250212 | 142500 | 9251343340 | 19290 | 19320 | 19340 | 19290 | 952 |
| 416 | 20250212 | 142400 | 9232965620 | 19310 | 19280 | 19380 | 19270 | 1397 |
| 417 | 20250212 | 142300 | 9205995460 | 19280 | 19290 | 19300 | 19280 | 346 |
| 418 | 20250212 | 142200 | 9199323770 | 19290 | 19300 | 19300 | 19290 | 770 |
| 419 | 20250212 | 142100 | 9184467650 | 19300 | 19310 | 19310 | 19300 | 2657 |
| 420 | 20250212 | 142000 | 9133185200 | 19310 | 19320 | 19320 | 19300 | 253 |
| 421 | 20250212 | 141900 | 9128299820 | 19310 | 19310 | 19330 | 19310 | 353 |
| 422 | 20250212 | 141800 | 9121482510 | 19310 | 19300 | 19340 | 19300 | 389 |
| 423 | 20250212 | 141700 | 9113972140 | 19300 | 19310 | 19340 | 19300 | 1388 |
| 424 | 20250212 | 141600 | 9087169700 | 19310 | 19330 | 19330 | 19310 | 1137 |
| 425 | 20250212 | 141500 | 9065213820 | 19330 | 19310 | 19340 | 19310 | 773 |
| 426 | 20250212 | 141400 | 9050283020 | 19320 | 19310 | 19320 | 19310 | 569 |
| 427 | 20250212 | 141300 | 9039291390 | 19320 | 19310 | 19320 | 19310 | 344 |
| 428 | 20250212 | 141200 | 9032648420 | 19320 | 19310 | 19320 | 19310 | 414 |
| 429 | 20250212 | 141100 | 9024653830 | 19310 | 19320 | 19320 | 19310 | 301 |
| 430 | 20250212 | 141000 | 9018839350 | 19320 | 19310 | 19330 | 19310 | 424 |
| 431 | 20250212 | 140900 | 9010647720 | 19320 | 19310 | 19320 | 19310 | 270 |
| 432 | 20250212 | 140800 | 9005433490 | 19320 | 19320 | 19320 | 19310 | 458 |
| 433 | 20250212 | 140700 | 8996587870 | 19320 | 19370 | 19390 | 19320 | 1203 |
| 434 | 20250212 | 140600 | 8973307860 | 19370 | 19330 | 19370 | 19310 | 1963 |
| 435 | 20250212 | 140500 | 8935376550 | 19320 | 19340 | 19340 | 19320 | 1451 |
| 436 | 20250212 | 140400 | 8907327360 | 19340 | 19350 | 19360 | 19340 | 563 |
| 437 | 20250212 | 140300 | 8896438420 | 19350 | 19350 | 19360 | 19340 | 503 |
| 438 | 20250212 | 140200 | 8886705410 | 19360 | 19370 | 19370 | 19340 | 897 |
| 439 | 20250212 | 140100 | 8869348150 | 19360 | 19360 | 19410 | 19360 | 128 |
| 440 | 20250212 | 140000 | 8866869440 | 19370 | 19370 | 19370 | 19330 | 1416 |
| 441 | 20250212 | 135900 | 8839473920 | 19360 | 19360 | 19370 | 19350 | 149 |
| 442 | 20250212 | 135800 | 8836589370 | 19350 | 19340 | 19360 | 19330 | 498 |
| 443 | 20250212 | 135700 | 8826958770 | 19360 | 19370 | 19370 | 19330 | 734 |
| 444 | 20250212 | 135600 | 8812760700 | 19370 | 19350 | 19370 | 19340 | 307 |
| 445 | 20250212 | 135500 | 8806818280 | 19360 | 19350 | 19360 | 19320 | 588 |
| 446 | 20250212 | 135400 | 8795447190 | 19350 | 19330 | 19350 | 19320 | 605 |
| 447 | 20250212 | 135300 | 8783743200 | 19330 | 19340 | 19340 | 19330 | 710 |
| 448 | 20250212 | 135200 | 8770014930 | 19340 | 19330 | 19350 | 19330 | 242 |
| 449 | 20250212 | 135100 | 8765335100 | 19330 | 19330 | 19360 | 19330 | 410 |
| 450 | 20250212 | 135000 | 8757404150 | 19330 | 19350 | 19360 | 19330 | 728 |
| 451 | 20250212 | 134900 | 8743323510 | 19350 | 19370 | 19370 | 19340 | 342 |
| 452 | 20250212 | 134800 | 8736705430 | 19360 | 19340 | 19370 | 19330 | 1047 |
| 453 | 20250212 | 134700 | 8716451600 | 19320 | 19360 | 19360 | 19320 | 2064 |
| 454 | 20250212 | 134600 | 8676545350 | 19360 | 19330 | 19360 | 19330 | 316 |
| 455 | 20250212 | 134500 | 8670430340 | 19340 | 19360 | 19360 | 19340 | 521 |
| 456 | 20250212 | 134400 | 8660353030 | 19350 | 19330 | 19360 | 19330 | 200 |
| 457 | 20250212 | 134300 | 8656483770 | 19330 | 19330 | 19330 | 19320 | 370 |
| 458 | 20250212 | 134200 | 8649333210 | 19330 | 19320 | 19330 | 19320 | 453 |
| 459 | 20250212 | 134100 | 8640577390 | 19320 | 19330 | 19330 | 19320 | 661 |
| 460 | 20250212 | 134000 | 8627804170 | 19340 | 19340 | 19340 | 19330 | 310 |
| 461 | 20250212 | 133900 | 8621811320 | 19360 | 19330 | 19360 | 19330 | 584 |
| 462 | 20250212 | 133800 | 8610517520 | 19330 | 19360 | 19360 | 19330 | 335 |
| 463 | 20250212 | 133700 | 8604039270 | 19360 | 19330 | 19360 | 19320 | 325 |
| 464 | 20250212 | 133600 | 8597755080 | 19330 | 19330 | 19390 | 19330 | 696 |
| 465 | 20250212 | 133500 | 8584286850 | 19330 | 19330 | 19340 | 19330 | 204 |
| 466 | 20250212 | 133400 | 8580342210 | 19330 | 19330 | 19390 | 19330 | 563 |
| 467 | 20250212 | 133300 | 8569456670 | 19330 | 19320 | 19330 | 19320 | 562 |
| 468 | 20250212 | 133200 | 8558594960 | 19310 | 19340 | 19350 | 19310 | 1946 |
| 469 | 20250212 | 133100 | 8520985210 | 19340 | 19340 | 19340 | 19330 | 215 |
| 470 | 20250212 | 133000 | 8516827260 | 19340 | 19340 | 19340 | 19340 | 316 |
| 471 | 20250212 | 132900 | 8510715820 | 19340 | 19360 | 19380 | 19340 | 837 |
| 472 | 20250212 | 132800 | 8494508220 | 19350 | 19320 | 19350 | 19320 | 518 |
| 473 | 20250212 | 132700 | 8484495900 | 19340 | 19340 | 19340 | 19320 | 974 |
| 474 | 20250212 | 132600 | 8465670510 | 19340 | 19360 | 19360 | 19340 | 539 |
| 475 | 20250212 | 132500 | 8455238100 | 19370 | 19380 | 19380 | 19370 | 241 |
| 476 | 20250212 | 132400 | 8450568050 | 19410 | 19370 | 19410 | 19370 | 780 |
| 477 | 20250212 | 132300 | 8435446210 | 19370 | 19370 | 19370 | 19360 | 293 |
| 478 | 20250212 | 132200 | 8429773410 | 19370 | 19370 | 19370 | 19360 | 433 |
| 479 | 20250212 | 132100 | 8421386400 | 19370 | 19380 | 19380 | 19370 | 413 |
| 480 | 20250212 | 132000 | 8413385260 | 19380 | 19400 | 19400 | 19380 | 793 |
| 481 | 20250212 | 131900 | 8398011030 | 19390 | 19410 | 19410 | 19390 | 462 |
| 482 | 20250212 | 131800 | 8389049160 | 19400 | 19400 | 19410 | 19400 | 1031 |
| 483 | 20250212 | 131700 | 8369042760 | 19410 | 19420 | 19420 | 19410 | 863 |
| 484 | 20250212 | 131600 | 8352291390 | 19420 | 19440 | 19440 | 19420 | 581 |
| 485 | 20250212 | 131500 | 8340998620 | 19450 | 19460 | 19460 | 19440 | 183 |
| 486 | 20250212 | 131400 | 8337440770 | 19460 | 19470 | 19470 | 19460 | 96 |
| 487 | 20250212 | 131300 | 8335571910 | 19470 | 19450 | 19470 | 19450 | 603 |
| 488 | 20250212 | 131200 | 8323838210 | 19460 | 19460 | 19460 | 19450 | 150 |
| 489 | 20250212 | 131100 | 8320920190 | 19450 | 19490 | 19490 | 19450 | 287 |
| 490 | 20250212 | 131000 | 8315333870 | 19490 | 19500 | 19500 | 19490 | 100 |
| 491 | 20250212 | 130900 | 8313384860 | 19500 | 19500 | 19510 | 19500 | 464 |
| 492 | 20250212 | 130800 | 8304335280 | 19500 | 19450 | 19500 | 19450 | 433 |
| 493 | 20250212 | 130700 | 8295896710 | 19480 | 19440 | 19480 | 19440 | 1202 |
| 494 | 20250212 | 130600 | 8272511300 | 19440 | 19450 | 19450 | 19440 | 856 |
| 495 | 20250212 | 130500 | 8255863390 | 19450 | 19470 | 19470 | 19450 | 305 |
| 496 | 20250212 | 130400 | 8249927740 | 19470 | 19460 | 19470 | 19460 | 128 |
| 497 | 20250212 | 130300 | 8247436730 | 19470 | 19470 | 19480 | 19470 | 205 |
| 498 | 20250212 | 130200 | 8243444190 | 19460 | 19460 | 19460 | 19460 | 0 |
| 499 | 20250212 | 130100 | 8243444190 | 19460 | 19460 | 19470 | 19460 | 166 |
| 500 | 20250212 | 130000 | 8240213570 | 19460 | 19460 | 19490 | 19460 | 664 |
| 501 | 20250212 | 125900 | 8227289680 | 19480 | 19490 | 19490 | 19480 | 135 |
| 502 | 20250212 | 125800 | 8224658550 | 19480 | 19480 | 19490 | 19480 | 257 |
| 503 | 20250212 | 125700 | 8219651640 | 19490 | 19490 | 19490 | 19490 | 49 |
| 504 | 20250212 | 125600 | 8218696630 | 19480 | 19460 | 19480 | 19460 | 496 |
| 505 | 20250212 | 125500 | 8209039560 | 19450 | 19410 | 19450 | 19410 | 689 |
| 506 | 20250212 | 125400 | 8195651370 | 19410 | 19410 | 19410 | 19410 | 11 |
| 507 | 20250212 | 125300 | 8195437860 | 19410 | 19410 | 19410 | 19410 | 165 |
| 508 | 20250212 | 125200 | 8192235210 | 19420 | 19410 | 19420 | 19410 | 141 |
| 509 | 20250212 | 125100 | 8189498250 | 19410 | 19420 | 19420 | 19410 | 374 |
| 510 | 20250212 | 125000 | 8182235710 | 19420 | 19420 | 19420 | 19420 | 39 |
| 511 | 20250212 | 124900 | 8181478330 | 19440 | 19440 | 19440 | 19420 | 184 |
| 512 | 20250212 | 124800 | 8177904230 | 19430 | 19420 | 19430 | 19420 | 184 |
| 513 | 20250212 | 124700 | 8174329710 | 19430 | 19440 | 19440 | 19420 | 433 |
| 514 | 20250212 | 124600 | 8165918750 | 19440 | 19420 | 19440 | 19410 | 423 |
| 515 | 20250212 | 124500 | 8157702610 | 19420 | 19420 | 19420 | 19420 | 81 |
| 516 | 20250212 | 124400 | 8156129590 | 19440 | 19430 | 19440 | 19430 | 483 |
| 517 | 20250212 | 124300 | 8146740620 | 19410 | 19410 | 19410 | 19400 | 193 |
| 518 | 20250212 | 124200 | 8142995940 | 19410 | 19400 | 19410 | 19400 | 157 |
| 519 | 20250212 | 124100 | 8139948620 | 19400 | 19430 | 19430 | 19400 | 201 |
| 520 | 20250212 | 124000 | 8136046950 | 19420 | 19430 | 19430 | 19410 | 314 |
| 521 | 20250212 | 123900 | 8129948770 | 19440 | 19430 | 19440 | 19430 | 390 |
| 522 | 20250212 | 123800 | 8122368930 | 19430 | 19420 | 19430 | 19420 | 149 |
| 523 | 20250212 | 123700 | 8119474790 | 19420 | 19360 | 19420 | 19350 | 784 |
| 524 | 20250212 | 123600 | 8104264630 | 19370 | 19350 | 19390 | 19350 | 265 |
| 525 | 20250212 | 123500 | 8099129860 | 19350 | 19350 | 19350 | 19340 | 212 |
| 526 | 20250212 | 123400 | 8095029360 | 19350 | 19330 | 19350 | 19330 | 676 |
| 527 | 20250212 | 123300 | 8081961390 | 19320 | 19330 | 19330 | 19320 | 272 |
| 528 | 20250212 | 123200 | 8076704600 | 19320 | 19320 | 19330 | 19320 | 575 |
| 529 | 20250212 | 123100 | 8065595580 | 19330 | 19320 | 19330 | 19310 | 941 |
| 530 | 20250212 | 123000 | 8047422670 | 19320 | 19330 | 19330 | 19310 | 1938 |
| 531 | 20250212 | 122900 | 8009983130 | 19330 | 19360 | 19370 | 19330 | 406 |
| 532 | 20250212 | 122800 | 8002131670 | 19350 | 19340 | 19350 | 19340 | 183 |
| 533 | 20250212 | 122700 | 7998592410 | 19340 | 19340 | 19340 | 19320 | 1770 |
| 534 | 20250212 | 122600 | 7964368100 | 19350 | 19350 | 19350 | 19350 | 1012 |
| 535 | 20250212 | 122500 | 7944785900 | 19350 | 19400 | 19400 | 19340 | 5061 |
| 536 | 20250212 | 122400 | 7846762390 | 19390 | 19390 | 19400 | 19390 | 841 |
| 537 | 20250212 | 122300 | 7830453750 | 19390 | 19410 | 19410 | 19390 | 3779 |
| 538 | 20250212 | 122200 | 7757146650 | 19410 | 19420 | 19420 | 19410 | 2285 |
| 539 | 20250212 | 122100 | 7712793250 | 19450 | 19450 | 19450 | 19450 | 1 |
| 540 | 20250212 | 122000 | 7712773800 | 19420 | 19420 | 19420 | 19420 | 222 |
| 541 | 20250212 | 121900 | 7708462560 | 19460 | 19420 | 19460 | 19420 | 411 |
| 542 | 20250212 | 121800 | 7700476440 | 19420 | 19430 | 19430 | 19420 | 311 |
| 543 | 20250212 | 121700 | 7694436700 | 19430 | 19420 | 19430 | 19420 | 121 |
| 544 | 20250212 | 121600 | 7692086210 | 19430 | 19450 | 19450 | 19430 | 431 |
| 545 | 20250212 | 121500 | 7683708760 | 19450 | 19460 | 19460 | 19450 | 31 |
| 546 | 20250212 | 121400 | 7683105800 | 19460 | 19430 | 19460 | 19410 | 135 |
| 547 | 20250212 | 121300 | 7680482950 | 19410 | 19410 | 19410 | 19410 | 351 |
| 548 | 20250212 | 121200 | 7673670040 | 19410 | 19430 | 19430 | 19410 | 1700 |
| 549 | 20250212 | 121100 | 7640649260 | 19440 | 19440 | 19450 | 19440 | 376 |
| 550 | 20250212 | 121000 | 7633339620 | 19440 | 19440 | 19440 | 19430 | 394 |
| 551 | 20250212 | 120900 | 7625683610 | 19450 | 19450 | 19450 | 19430 | 2588 |
| 552 | 20250212 | 120800 | 7575347050 | 19460 | 19420 | 19470 | 19420 | 1149 |
| 553 | 20250212 | 120700 | 7553020270 | 19420 | 19410 | 19420 | 19410 | 148 |
| 554 | 20250212 | 120600 | 7550147550 | 19420 | 19420 | 19420 | 19420 | 1074 |
| 555 | 20250212 | 120500 | 7529290470 | 19430 | 19430 | 19430 | 19430 | 129 |
| 556 | 20250212 | 120400 | 7526784000 | 19430 | 19430 | 19450 | 19420 | 209 |
| 557 | 20250212 | 120300 | 7522722890 | 19420 | 19420 | 19420 | 19420 | 54 |
| 558 | 20250212 | 120200 | 7521674210 | 19420 | 19430 | 19450 | 19420 | 214 |
| 559 | 20250212 | 120100 | 7517517720 | 19430 | 19430 | 19430 | 19420 | 378 |
| 560 | 20250212 | 120000 | 7510173940 | 19420 | 19430 | 19430 | 19420 | 234 |
| 561 | 20250212 | 115900 | 7505629050 | 19430 | 19450 | 19450 | 19430 | 481 |
| 562 | 20250212 | 115800 | 7496277690 | 19450 | 19430 | 19450 | 19430 | 644 |
| 563 | 20250212 | 115700 | 7483758710 | 19430 | 19430 | 19440 | 19420 | 794 |
| 564 | 20250212 | 115600 | 7468336270 | 19430 | 19420 | 19440 | 19420 | 834 |
| 565 | 20250212 | 115500 | 7452139240 | 19420 | 19420 | 19430 | 19420 | 633 |
| 566 | 20250212 | 115400 | 7439842560 | 19430 | 19410 | 19430 | 19410 | 675 |
| 567 | 20250212 | 115300 | 7426732020 | 19410 | 19440 | 19440 | 19410 | 1959 |
| 568 | 20250212 | 115200 | 7388680530 | 19430 | 19440 | 19440 | 19430 | 652 |
| 569 | 20250212 | 115100 | 7376007580 | 19440 | 19450 | 19450 | 19440 | 65 |
| 570 | 20250212 | 115000 | 7374743730 | 19450 | 19440 | 19450 | 19440 | 720 |
| 571 | 20250212 | 114900 | 7360746910 | 19440 | 19460 | 19460 | 19440 | 868 |
| 572 | 20250212 | 114800 | 7343865630 | 19460 | 19450 | 19460 | 19450 | 731 |
| 573 | 20250212 | 114700 | 7329641560 | 19460 | 19450 | 19460 | 19450 | 460 |
| 574 | 20250212 | 114600 | 7320693250 | 19450 | 19460 | 19460 | 19450 | 352 |
| 575 | 20250212 | 114500 | 7313845790 | 19460 | 19450 | 19470 | 19450 | 669 |
| 576 | 20250212 | 114400 | 7300829810 | 19460 | 19480 | 19480 | 19460 | 94 |
| 577 | 20250212 | 114300 | 7299000310 | 19480 | 19480 | 19480 | 19460 | 693 |
| 578 | 20250212 | 114200 | 7285505550 | 19480 | 19480 | 19490 | 19480 | 875 |
| 579 | 20250212 | 114100 | 7268453270 | 19480 | 19450 | 19500 | 19450 | 871 |
| 580 | 20250212 | 114000 | 7251486750 | 19450 | 19520 | 19520 | 19440 | 9020 |
| 581 | 20250212 | 113900 | 7075774270 | 19540 | 19530 | 19540 | 19530 | 129 |
| 582 | 20250212 | 113800 | 7073254620 | 19520 | 19520 | 19520 | 19520 | 196 |
| 583 | 20250212 | 113700 | 7069428700 | 19520 | 19530 | 19530 | 19520 | 566 |
| 584 | 20250212 | 113600 | 7058377700 | 19530 | 19530 | 19530 | 19530 | 750 |
| 585 | 20250212 | 113500 | 7043730200 | 19540 | 19550 | 19550 | 19540 | 301 |
| 586 | 20250212 | 113400 | 7037848000 | 19560 | 19550 | 19560 | 19550 | 145 |
| 587 | 20250212 | 113300 | 7035012050 | 19550 | 19560 | 19570 | 19550 | 354 |
| 588 | 20250212 | 113200 | 7028087710 | 19570 | 19580 | 19580 | 19570 | 161 |
| 589 | 20250212 | 113100 | 7024936720 | 19600 | 19590 | 19600 | 19580 | 301 |
| 590 | 20250212 | 113000 | 7019040960 | 19580 | 19590 | 19590 | 19580 | 267 |
| 591 | 20250212 | 112900 | 7013812840 | 19590 | 19610 | 19610 | 19540 | 423 |
| 592 | 20250212 | 112800 | 7005530240 | 19590 | 19590 | 19610 | 19580 | 1010 |
| 593 | 20250212 | 112700 | 6985743300 | 19600 | 19560 | 19600 | 19550 | 410 |
| 594 | 20250212 | 112600 | 6977723240 | 19560 | 19590 | 19590 | 19560 | 1498 |
| 595 | 20250212 | 112500 | 6948413890 | 19590 | 19590 | 19590 | 19570 | 304 |
| 596 | 20250212 | 112400 | 6942459610 | 19550 | 19530 | 19550 | 19530 | 637 |
| 597 | 20250212 | 112300 | 6930014230 | 19520 | 19540 | 19540 | 19520 | 220 |
| 598 | 20250212 | 112200 | 6925719690 | 19540 | 19540 | 19540 | 19530 | 278 |
| 599 | 20250212 | 112100 | 6920289350 | 19540 | 19520 | 19540 | 19520 | 476 |
| 600 | 20250212 | 112000 | 6910994550 | 19510 | 19510 | 19510 | 19500 | 419 |
| 601 | 20250212 | 111900 | 6902820900 | 19500 | 19500 | 19500 | 19490 | 366 |
| 602 | 20250212 | 111800 | 6895684990 | 19500 | 19510 | 19510 | 19500 | 2768 |
| 603 | 20250212 | 111700 | 6841699880 | 19510 | 19520 | 19520 | 19510 | 287 |
| 604 | 20250212 | 111600 | 6836100130 | 19520 | 19540 | 19540 | 19520 | 167 |
| 605 | 20250212 | 111500 | 6832839260 | 19540 | 19530 | 19540 | 19530 | 165 |
| 606 | 20250212 | 111400 | 6829616590 | 19520 | 19530 | 19530 | 19520 | 209 |
| 607 | 20250212 | 111300 | 6825536810 | 19520 | 19530 | 19530 | 19520 | 213 |
| 608 | 20250212 | 111200 | 6821378650 | 19530 | 19520 | 19530 | 19520 | 359 |
| 609 | 20250212 | 111100 | 6814370900 | 19530 | 19530 | 19530 | 19530 | 212 |
| 610 | 20250212 | 111000 | 6810230540 | 19540 | 19530 | 19540 | 19530 | 906 |
| 611 | 20250212 | 110900 | 6792535030 | 19530 | 19530 | 19530 | 19520 | 596 |
| 612 | 20250212 | 110800 | 6780896340 | 19530 | 19530 | 19530 | 19530 | 143 |
| 613 | 20250212 | 110700 | 6778103550 | 19530 | 19530 | 19530 | 19520 | 149 |
| 614 | 20250212 | 110600 | 6775194120 | 19560 | 19560 | 19560 | 19520 | 1869 |
| 615 | 20250212 | 110500 | 6738663840 | 19540 | 19540 | 19550 | 19530 | 530 |
| 616 | 20250212 | 110400 | 6728309000 | 19540 | 19550 | 19550 | 19530 | 202 |
| 617 | 20250212 | 110300 | 6724362000 | 19530 | 19520 | 19530 | 19520 | 522 |
| 618 | 20250212 | 110200 | 6714168980 | 19520 | 19530 | 19530 | 19520 | 309 |
| 619 | 20250212 | 110100 | 6708135400 | 19550 | 19540 | 19550 | 19540 | 216 |
| 620 | 20250212 | 110000 | 6703914750 | 19540 | 19550 | 19570 | 19530 | 1594 |
| 621 | 20250212 | 105900 | 6672759890 | 19550 | 19580 | 19600 | 19550 | 1249 |
| 622 | 20250212 | 105800 | 6648324890 | 19580 | 19570 | 19610 | 19570 | 353 |
| 623 | 20250212 | 105700 | 6641410630 | 19570 | 19570 | 19570 | 19560 | 205 |
| 624 | 20250212 | 105600 | 6637399320 | 19570 | 19570 | 19580 | 19560 | 120 |
| 625 | 20250212 | 105500 | 6635051700 | 19570 | 19560 | 19570 | 19560 | 269 |
| 626 | 20250212 | 105400 | 6629789790 | 19570 | 19610 | 19610 | 19570 | 478 |
| 627 | 20250212 | 105300 | 6620435290 | 19570 | 19570 | 19590 | 19560 | 521 |
| 628 | 20250212 | 105200 | 6610240710 | 19560 | 19570 | 19580 | 19560 | 527 |
| 629 | 20250212 | 105100 | 6599927510 | 19570 | 19570 | 19580 | 19560 | 393 |
| 630 | 20250212 | 105000 | 6592240260 | 19560 | 19530 | 19610 | 19530 | 735 |
| 631 | 20250212 | 104900 | 6577851830 | 19520 | 19510 | 19520 | 19510 | 299 |
| 632 | 20250212 | 104800 | 6572016570 | 19500 | 19490 | 19510 | 19490 | 406 |
| 633 | 20250212 | 104700 | 6564099660 | 19500 | 19500 | 19500 | 19490 | 205 |
| 634 | 20250212 | 104600 | 6560102190 | 19510 | 19510 | 19510 | 19510 | 27 |
| 635 | 20250212 | 104500 | 6559575420 | 19500 | 19510 | 19510 | 19500 | 227 |
| 636 | 20250212 | 104400 | 6555147840 | 19510 | 19520 | 19520 | 19500 | 685 |
| 637 | 20250212 | 104300 | 6541787240 | 19520 | 19520 | 19530 | 19510 | 646 |
| 638 | 20250212 | 104200 | 6529175230 | 19520 | 19510 | 19520 | 19510 | 213 |
| 639 | 20250212 | 104100 | 6525018310 | 19510 | 19480 | 19510 | 19480 | 411 |
| 640 | 20250212 | 104000 | 6517007460 | 19480 | 19490 | 19510 | 19480 | 608 |
| 641 | 20250212 | 103900 | 6505152370 | 19500 | 19500 | 19500 | 19480 | 1000 |
| 642 | 20250212 | 103800 | 6485669610 | 19500 | 19510 | 19520 | 19500 | 102 |
| 643 | 20250212 | 103700 | 6483680360 | 19510 | 19490 | 19510 | 19480 | 250 |
| 644 | 20250212 | 103600 | 6478807500 | 19470 | 19470 | 19480 | 19470 | 718 |
| 645 | 20250212 | 103500 | 6464823910 | 19470 | 19460 | 19470 | 19450 | 505 |
| 646 | 20250212 | 103400 | 6454997690 | 19450 | 19430 | 19450 | 19430 | 290 |
| 647 | 20250212 | 103300 | 6449360450 | 19430 | 19430 | 19440 | 19430 | 314 |
| 648 | 20250212 | 103200 | 6443259420 | 19430 | 19430 | 19440 | 19420 | 866 |
| 649 | 20250212 | 103100 | 6426432410 | 19430 | 19430 | 19430 | 19420 | 324 |
| 650 | 20250212 | 103000 | 6420139540 | 19430 | 19430 | 19440 | 19420 | 484 |
| 651 | 20250212 | 102900 | 6410734910 | 19430 | 19450 | 19450 | 19430 | 315 |
| 652 | 20250212 | 102800 | 6404612390 | 19450 | 19430 | 19450 | 19430 | 352 |
| 653 | 20250212 | 102700 | 6397767810 | 19430 | 19420 | 19430 | 19410 | 454 |
| 654 | 20250212 | 102600 | 6388950560 | 19420 | 19410 | 19430 | 19400 | 362 |
| 655 | 20250212 | 102500 | 6381923030 | 19400 | 19390 | 19400 | 19380 | 633 |
| 656 | 20250212 | 102400 | 6369648330 | 19390 | 19420 | 19420 | 19390 | 2371 |
| 657 | 20250212 | 102300 | 6323650880 | 19400 | 19450 | 19460 | 19400 | 3684 |
| 658 | 20250212 | 102200 | 6252094530 | 19450 | 19470 | 19510 | 19450 | 1708 |
| 659 | 20250212 | 102100 | 6218861970 | 19460 | 19500 | 19500 | 19460 | 1725 |
| 660 | 20250212 | 102000 | 6185271710 | 19500 | 19520 | 19520 | 19490 | 372 |
| 661 | 20250212 | 101900 | 6178017810 | 19520 | 19520 | 19520 | 19490 | 313 |
| 662 | 20250212 | 101800 | 6171912870 | 19520 | 19500 | 19520 | 19500 | 93 |
| 663 | 20250212 | 101700 | 6170098670 | 19500 | 19500 | 19510 | 19500 | 245 |
| 664 | 20250212 | 101600 | 6165321040 | 19490 | 19470 | 19490 | 19470 | 387 |
| 665 | 20250212 | 101500 | 6157783670 | 19460 | 19470 | 19470 | 19460 | 341 |
| 666 | 20250212 | 101400 | 6151146200 | 19470 | 19460 | 19490 | 19460 | 485 |
| 667 | 20250212 | 101300 | 6141703420 | 19450 | 19450 | 19470 | 19430 | 819 |
| 668 | 20250212 | 101200 | 6125772990 | 19450 | 19460 | 19490 | 19440 | 2640 |
| 669 | 20250212 | 101100 | 6074429510 | 19460 | 19450 | 19480 | 19440 | 1259 |
| 670 | 20250212 | 101000 | 6049942820 | 19440 | 19420 | 19450 | 19420 | 2420 |
| 671 | 20250212 | 100900 | 6002907800 | 19420 | 19550 | 19550 | 19410 | 8571 |
| 672 | 20250212 | 100800 | 5835785810 | 19550 | 19560 | 19560 | 19540 | 255 |
| 673 | 20250212 | 100700 | 5830801670 | 19550 | 19540 | 19550 | 19530 | 867 |
| 674 | 20250212 | 100600 | 5813862000 | 19550 | 19590 | 19590 | 19550 | 604 |
| 675 | 20250212 | 100500 | 5802050450 | 19590 | 19610 | 19610 | 19560 | 1133 |
| 676 | 20250212 | 100400 | 5779858180 | 19610 | 19650 | 19650 | 19610 | 606 |
| 677 | 20250212 | 100300 | 5767967870 | 19660 | 19630 | 19680 | 19630 | 1063 |
| 678 | 20250212 | 100200 | 5747084710 | 19620 | 19600 | 19630 | 19600 | 168 |
| 679 | 20250212 | 100100 | 5743790220 | 19600 | 19560 | 19600 | 19560 | 224 |
| 680 | 20250212 | 100000 | 5739401880 | 19560 | 19560 | 19560 | 19540 | 705 |
| 681 | 20250212 | 095900 | 5725614340 | 19550 | 19550 | 19550 | 19540 | 738 |
| 682 | 20250212 | 095800 | 5711191950 | 19560 | 19540 | 19560 | 19540 | 253 |
| 683 | 20250212 | 095700 | 5706247970 | 19540 | 19530 | 19550 | 19530 | 1252 |
| 684 | 20250212 | 095600 | 5681779730 | 19540 | 19540 | 19550 | 19530 | 252 |
| 685 | 20250212 | 095500 | 5676854810 | 19540 | 19550 | 19560 | 19530 | 2508 |
| 686 | 20250212 | 095400 | 5627844220 | 19550 | 19560 | 19570 | 19550 | 1227 |
| 687 | 20250212 | 095300 | 5603846230 | 19560 | 19590 | 19590 | 19550 | 5723 |
| 688 | 20250212 | 095200 | 5491845510 | 19590 | 19600 | 19600 | 19590 | 1684 |
| 689 | 20250212 | 095100 | 5458855620 | 19600 | 19600 | 19600 | 19590 | 218 |
| 690 | 20250212 | 095000 | 5454584020 | 19600 | 19620 | 19620 | 19590 | 4303 |
| 691 | 20250212 | 094900 | 5370198460 | 19630 | 19620 | 19640 | 19620 | 296 |
| 692 | 20250212 | 094800 | 5364388810 | 19630 | 19620 | 19640 | 19620 | 803 |
| 693 | 20250212 | 094700 | 5348627480 | 19620 | 19660 | 19670 | 19620 | 1710 |
| 694 | 20250212 | 094600 | 5315031710 | 19660 | 19670 | 19690 | 19650 | 1638 |
| 695 | 20250212 | 094500 | 5282814770 | 19670 | 19640 | 19670 | 19620 | 756 |
| 696 | 20250212 | 094400 | 5267958560 | 19640 | 19660 | 19670 | 19630 | 1469 |
| 697 | 20250212 | 094300 | 5239088130 | 19660 | 19600 | 19670 | 19590 | 946 |
| 698 | 20250212 | 094200 | 5220529830 | 19600 | 19590 | 19600 | 19580 | 1361 |
| 699 | 20250212 | 094100 | 5193868170 | 19580 | 19580 | 19580 | 19570 | 1055 |
| 700 | 20250212 | 094000 | 5173217880 | 19570 | 19640 | 19640 | 19570 | 6070 |
| 701 | 20250212 | 093900 | 5054197680 | 19630 | 19710 | 19710 | 19620 | 6142 |
| 702 | 20250212 | 093800 | 4933485840 | 19720 | 19730 | 19750 | 19710 | 555 |
| 703 | 20250212 | 093700 | 4922535240 | 19720 | 19680 | 19720 | 19680 | 2396 |
| 704 | 20250212 | 093600 | 4875354630 | 19690 | 19690 | 19690 | 19680 | 1289 |
| 705 | 20250212 | 093500 | 4849976900 | 19690 | 19730 | 19770 | 19690 | 2111 |
| 706 | 20250212 | 093400 | 4808342600 | 19740 | 19700 | 19750 | 19700 | 2654 |
| 707 | 20250212 | 093300 | 4756043400 | 19700 | 19690 | 19720 | 19690 | 1102 |
| 708 | 20250212 | 093200 | 4734329030 | 19700 | 19740 | 19740 | 19690 | 4368 |
| 709 | 20250212 | 093100 | 4648242810 | 19730 | 19740 | 19740 | 19730 | 1003 |
| 710 | 20250212 | 093000 | 4628453020 | 19730 | 19750 | 19750 | 19720 | 1208 |
| 711 | 20250212 | 092900 | 4604620670 | 19760 | 19700 | 19800 | 19700 | 1501 |
| 712 | 20250212 | 092800 | 4574957610 | 19710 | 19680 | 19710 | 19670 | 1541 |
| 713 | 20250212 | 092700 | 4544617120 | 19690 | 19790 | 19790 | 19680 | 15841 |
| 714 | 20250212 | 092600 | 4232056350 | 19780 | 19790 | 19820 | 19780 | 1326 |
| 715 | 20250212 | 092500 | 4205814980 | 19790 | 19840 | 19840 | 19790 | 3244 |
| 716 | 20250212 | 092400 | 4141565030 | 19840 | 19920 | 19960 | 19810 | 4861 |
| 717 | 20250212 | 092300 | 4045056040 | 19890 | 19830 | 19900 | 19810 | 2409 |
| 718 | 20250212 | 092200 | 3997253430 | 19820 | 19820 | 19830 | 19810 | 929 |
| 719 | 20250212 | 092100 | 3978835500 | 19810 | 19770 | 19810 | 19770 | 1861 |
| 720 | 20250212 | 092000 | 3941999760 | 19760 | 19770 | 19790 | 19750 | 4305 |
| 721 | 20250212 | 091900 | 3856908840 | 19770 | 19740 | 19790 | 19740 | 5137 |
| 722 | 20250212 | 091800 | 3755367700 | 19740 | 19830 | 19830 | 19730 | 5799 |
| 723 | 20250212 | 091700 | 3640627610 | 19820 | 19920 | 19920 | 19820 | 6183 |
| 724 | 20250212 | 091600 | 3517798300 | 19920 | 19960 | 19970 | 19900 | 1796 |
| 725 | 20250212 | 091500 | 3482009590 | 19960 | 19890 | 19980 | 19880 | 2398 |
| 726 | 20250212 | 091400 | 3434215490 | 19880 | 19930 | 19930 | 19880 | 3469 |
| 727 | 20250212 | 091300 | 3365166840 | 19930 | 19890 | 19980 | 19890 | 1604 |
| 728 | 20250212 | 091200 | 3333190850 | 19910 | 19950 | 19950 | 19860 | 5410 |
| 729 | 20250212 | 091100 | 3225578100 | 19950 | 20050 | 20050 | 19950 | 6371 |
| 730 | 20250212 | 091000 | 3098098750 | 20050 | 20050 | 20100 | 20000 | 6747 |
| 731 | 20250212 | 090900 | 2963009200 | 20050 | 20200 | 20200 | 20000 | 10893 |
| 732 | 20250212 | 090800 | 2744260450 | 20150 | 20200 | 20200 | 20150 | 1211 |
| 733 | 20250212 | 090700 | 2719807350 | 20200 | 20300 | 20300 | 20100 | 9875 |
| 734 | 20250212 | 090600 | 2520123000 | 20300 | 20350 | 20400 | 20250 | 3290 |
| 735 | 20250212 | 090500 | 2453234050 | 20350 | 20500 | 20550 | 20300 | 15242 |
| 736 | 20250212 | 090400 | 2142043700 | 20500 | 20250 | 20700 | 20250 | 20019 |
| 737 | 20250212 | 090300 | 1731696400 | 20250 | 20400 | 20450 | 20250 | 7312 |
| 738 | 20250212 | 090200 | 1583231450 | 20350 | 20350 | 20500 | 20300 | 7607 |
| 739 | 20250212 | 090100 | 1428308650 | 20350 | 20650 | 20700 | 20350 | 25702 |
| 740 | 20250212 | 090000 | 901164600 | 20650 | 20700 | 20700 | 20450 | 43280 |