40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 212200 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 37407 |
| 3 | 20250219 | 212100 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 4 | 20250219 | 212000 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 5 | 20250219 | 211900 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 6 | 20250219 | 211800 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 7 | 20250219 | 211700 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 8 | 20250219 | 211600 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 9 | 20250219 | 211500 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 10 | 20250219 | 211400 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 11 | 20250219 | 211300 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 12 | 20250219 | 211200 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 13 | 20250219 | 211100 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 14 | 20250219 | 211000 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 15 | 20250219 | 210900 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 16 | 20250219 | 210800 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 17 | 20250219 | 210700 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 18 | 20250219 | 210600 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 19 | 20250219 | 210500 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 20 | 20250219 | 210400 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 21 | 20250219 | 210300 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 22 | 20250219 | 210200 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 23 | 20250219 | 210100 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 24 | 20250219 | 210000 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 25 | 20250219 | 205900 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 26 | 20250219 | 205800 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 27 | 20250219 | 205700 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 28 | 20250219 | 205600 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 29 | 20250219 | 205500 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 30 | 20250219 | 205400 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 31 | 20250219 | 205300 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 32 | 20250219 | 205200 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 37407 |
| 33 | 20250219 | 205100 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 34 | 20250219 | 205000 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 35 | 20250219 | 204900 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 36 | 20250219 | 204800 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 37 | 20250219 | 204700 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 38 | 20250219 | 204600 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 39 | 20250219 | 204500 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 40 | 20250219 | 204400 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 41 | 20250219 | 204300 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 42 | 20250219 | 204200 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 43 | 20250219 | 204100 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 44 | 20250219 | 204000 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 45 | 20250219 | 203900 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 46 | 20250219 | 203800 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 47 | 20250219 | 203700 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 48 | 20250219 | 203600 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 49 | 20250219 | 203500 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 50 | 20250219 | 203400 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 51 | 20250219 | 203300 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 52 | 20250219 | 203200 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 53 | 20250219 | 203100 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 54 | 20250219 | 203000 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 55 | 20250219 | 202900 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 56 | 20250219 | 202800 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 57 | 20250219 | 202700 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 58 | 20250219 | 202600 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 59 | 20250219 | 202500 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 60 | 20250219 | 202400 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 61 | 20250219 | 202300 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 62 | 20250219 | 202200 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 37407 |
| 63 | 20250219 | 202100 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 64 | 20250219 | 202000 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 65 | 20250219 | 201900 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 66 | 20250219 | 201800 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 67 | 20250219 | 201700 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 68 | 20250219 | 201600 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 69 | 20250219 | 201500 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 70 | 20250219 | 201400 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 71 | 20250219 | 201300 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 72 | 20250219 | 201200 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 73 | 20250219 | 201100 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 74 | 20250219 | 201000 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 75 | 20250219 | 200900 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 76 | 20250219 | 200800 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 77 | 20250219 | 200700 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 78 | 20250219 | 200600 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 79 | 20250219 | 200500 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 80 | 20250219 | 200400 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 81 | 20250219 | 200300 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 82 | 20250219 | 200200 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 83 | 20250219 | 200100 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 84 | 20250219 | 200000 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 85 | 20250219 | 195900 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 86 | 20250219 | 195800 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 87 | 20250219 | 195700 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 88 | 20250219 | 195600 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 89 | 20250219 | 195500 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 90 | 20250219 | 195400 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 91 | 20250219 | 195300 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 92 | 20250219 | 195200 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 37407 |
| 93 | 20250219 | 195100 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 94 | 20250219 | 195000 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 95 | 20250219 | 194900 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 96 | 20250219 | 194800 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 97 | 20250219 | 194700 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 98 | 20250219 | 194600 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 99 | 20250219 | 194500 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 100 | 20250219 | 194400 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 101 | 20250219 | 194300 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 102 | 20250219 | 194200 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 103 | 20250219 | 194100 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 104 | 20250219 | 194000 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 105 | 20250219 | 193900 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 106 | 20250219 | 193800 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 107 | 20250219 | 193700 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 108 | 20250219 | 193600 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 109 | 20250219 | 193500 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 110 | 20250219 | 193400 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 111 | 20250219 | 193300 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 112 | 20250219 | 193200 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 113 | 20250219 | 193100 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 114 | 20250219 | 193000 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 115 | 20250219 | 192900 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 116 | 20250219 | 192800 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 117 | 20250219 | 192700 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 118 | 20250219 | 192600 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 119 | 20250219 | 192500 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 120 | 20250219 | 192400 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 121 | 20250219 | 192300 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 122 | 20250219 | 192200 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 37407 |
| 123 | 20250219 | 192100 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 124 | 20250219 | 192000 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 125 | 20250219 | 191900 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 126 | 20250219 | 191800 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 127 | 20250219 | 191700 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 128 | 20250219 | 191600 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 129 | 20250219 | 191500 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 130 | 20250219 | 191400 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 131 | 20250219 | 191300 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 132 | 20250219 | 191200 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 133 | 20250219 | 191100 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 134 | 20250219 | 191000 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 135 | 20250219 | 190900 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 136 | 20250219 | 190800 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 137 | 20250219 | 190700 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 138 | 20250219 | 190600 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 139 | 20250219 | 190500 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 140 | 20250219 | 190400 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 141 | 20250219 | 190300 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 142 | 20250219 | 190200 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 143 | 20250219 | 190100 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 144 | 20250219 | 190000 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 145 | 20250219 | 185900 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 146 | 20250219 | 185800 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 147 | 20250219 | 185700 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 148 | 20250219 | 185600 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 149 | 20250219 | 185500 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 150 | 20250219 | 185400 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 151 | 20250219 | 185300 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 152 | 20250219 | 185200 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 37407 |
| 153 | 20250219 | 185100 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 154 | 20250219 | 185000 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 155 | 20250219 | 184900 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 156 | 20250219 | 184800 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 157 | 20250219 | 184700 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 158 | 20250219 | 184600 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 159 | 20250219 | 184500 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 160 | 20250219 | 184400 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 161 | 20250219 | 184300 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 162 | 20250219 | 184200 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 163 | 20250219 | 184100 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 164 | 20250219 | 184000 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 165 | 20250219 | 183900 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 166 | 20250219 | 183800 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 167 | 20250219 | 183700 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 168 | 20250219 | 183600 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 169 | 20250219 | 183500 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 170 | 20250219 | 183400 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 171 | 20250219 | 183300 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 172 | 20250219 | 183200 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 173 | 20250219 | 183100 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 174 | 20250219 | 183000 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 175 | 20250219 | 182900 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 176 | 20250219 | 182800 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 177 | 20250219 | 182700 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 178 | 20250219 | 182600 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 179 | 20250219 | 182500 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 180 | 20250219 | 182400 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 181 | 20250219 | 182300 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 182 | 20250219 | 182200 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 37407 |
| 183 | 20250219 | 182100 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 184 | 20250219 | 182000 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20250219 | 181900 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20250219 | 181800 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20250219 | 181700 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20250219 | 181600 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20250219 | 181500 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20250219 | 181400 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20250219 | 181300 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20250219 | 181200 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20250219 | 181100 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20250219 | 181000 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20250219 | 180900 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20250219 | 180800 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 197 | 20250219 | 180700 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20250219 | 180600 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 199 | 20250219 | 180500 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 200 | 20250219 | 180400 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 201 | 20250219 | 180300 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 202 | 20250219 | 180200 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 203 | 20250219 | 180100 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 204 | 20250219 | 180000 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 205 | 20250219 | 175900 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 206 | 20250219 | 175800 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 207 | 20250219 | 175700 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 208 | 20250219 | 175600 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 209 | 20250219 | 175500 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 210 | 20250219 | 175400 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 211 | 20250219 | 175300 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 212 | 20250219 | 175200 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 37407 |
| 213 | 20250219 | 175100 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 214 | 20250219 | 175000 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 215 | 20250219 | 174900 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 216 | 20250219 | 174800 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 217 | 20250219 | 174700 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 218 | 20250219 | 174600 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 219 | 20250219 | 174500 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 220 | 20250219 | 174400 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 221 | 20250219 | 174300 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 222 | 20250219 | 174200 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 223 | 20250219 | 174100 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 224 | 20250219 | 174000 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 225 | 20250219 | 173900 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 226 | 20250219 | 173800 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 227 | 20250219 | 173700 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 228 | 20250219 | 173600 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 229 | 20250219 | 173500 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 230 | 20250219 | 173400 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 231 | 20250219 | 173300 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 232 | 20250219 | 173200 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 233 | 20250219 | 173100 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 234 | 20250219 | 173000 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 235 | 20250219 | 172900 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 236 | 20250219 | 172800 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 237 | 20250219 | 172700 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 238 | 20250219 | 172600 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 239 | 20250219 | 172500 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 240 | 20250219 | 172400 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 241 | 20250219 | 172300 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 242 | 20250219 | 172200 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 37407 |
| 243 | 20250219 | 172100 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 244 | 20250219 | 172000 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 245 | 20250219 | 171900 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 246 | 20250219 | 171800 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 247 | 20250219 | 171700 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 248 | 20250219 | 171600 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 249 | 20250219 | 171500 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 250 | 20250219 | 171400 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 251 | 20250219 | 171300 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 252 | 20250219 | 171200 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 253 | 20250219 | 171100 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 254 | 20250219 | 171000 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 255 | 20250219 | 170900 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 256 | 20250219 | 170800 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 257 | 20250219 | 170700 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 258 | 20250219 | 170600 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 259 | 20250219 | 170500 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 260 | 20250219 | 170400 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 261 | 20250219 | 170300 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 262 | 20250219 | 170200 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 263 | 20250219 | 170100 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 264 | 20250219 | 170000 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 265 | 20250219 | 165900 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 266 | 20250219 | 165800 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 267 | 20250219 | 165700 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 268 | 20250219 | 165600 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 269 | 20250219 | 165500 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 270 | 20250219 | 165400 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 271 | 20250219 | 165300 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 272 | 20250219 | 165200 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 37407 |
| 273 | 20250219 | 165100 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 274 | 20250219 | 165000 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 275 | 20250219 | 164900 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 276 | 20250219 | 164800 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 277 | 20250219 | 164700 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 278 | 20250219 | 164600 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 279 | 20250219 | 164500 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 280 | 20250219 | 164400 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 281 | 20250219 | 164300 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 282 | 20250219 | 164200 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 283 | 20250219 | 164100 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 284 | 20250219 | 164000 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 285 | 20250219 | 163900 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 286 | 20250219 | 163800 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 287 | 20250219 | 163700 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 288 | 20250219 | 163600 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 289 | 20250219 | 163500 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 290 | 20250219 | 163400 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 291 | 20250219 | 163300 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 292 | 20250219 | 163200 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 293 | 20250219 | 163100 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 294 | 20250219 | 163000 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 295 | 20250219 | 162900 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 296 | 20250219 | 162800 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 297 | 20250219 | 162700 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 298 | 20250219 | 162600 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 299 | 20250219 | 162500 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 300 | 20250219 | 162400 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 301 | 20250219 | 162300 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 302 | 20250219 | 162200 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 37407 |
| 303 | 20250219 | 162100 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 304 | 20250219 | 162000 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 305 | 20250219 | 161900 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 306 | 20250219 | 161800 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 307 | 20250219 | 161700 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 308 | 20250219 | 161600 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 309 | 20250219 | 161500 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 310 | 20250219 | 161400 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 311 | 20250219 | 161300 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 312 | 20250219 | 161200 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 313 | 20250219 | 161100 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 314 | 20250219 | 161000 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 315 | 20250219 | 160900 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 316 | 20250219 | 160800 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 317 | 20250219 | 160700 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 318 | 20250219 | 160600 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 319 | 20250219 | 160500 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 320 | 20250219 | 160400 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 321 | 20250219 | 160300 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 322 | 20250219 | 160200 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 323 | 20250219 | 160100 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 324 | 20250219 | 160000 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 325 | 20250219 | 155900 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 326 | 20250219 | 155800 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 327 | 20250219 | 155700 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 328 | 20250219 | 155600 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 329 | 20250219 | 155500 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 330 | 20250219 | 155400 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 331 | 20250219 | 155300 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 332 | 20250219 | 155200 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 37407 |
| 333 | 20250219 | 155100 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 334 | 20250219 | 155000 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 335 | 20250219 | 154900 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 336 | 20250219 | 154800 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 337 | 20250219 | 154700 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 338 | 20250219 | 154600 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 339 | 20250219 | 154500 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 340 | 20250219 | 154400 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 341 | 20250219 | 154300 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 342 | 20250219 | 154200 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 343 | 20250219 | 154100 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 344 | 20250219 | 154000 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 345 | 20250219 | 153900 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 346 | 20250219 | 153800 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 347 | 20250219 | 153700 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 348 | 20250219 | 153600 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 349 | 20250219 | 153500 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 350 | 20250219 | 153400 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 351 | 20250219 | 153300 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 352 | 20250219 | 153200 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 353 | 20250219 | 153100 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 354 | 20250219 | 153000 | 29683073520 | 21450 | 21450 | 21450 | 21450 | 37407 |
| 355 | 20250219 | 152900 | 28880693370 | 21350 | 21350 | 21350 | 21350 | 0 |
| 356 | 20250219 | 152800 | 28880693370 | 21350 | 21350 | 21350 | 21350 | 0 |
| 357 | 20250219 | 152700 | 28880693370 | 21350 | 21350 | 21350 | 21350 | 0 |
| 358 | 20250219 | 152600 | 28880693370 | 21350 | 21350 | 21350 | 21350 | 0 |
| 359 | 20250219 | 152500 | 28880693370 | 21350 | 21350 | 21350 | 21350 | 0 |
| 360 | 20250219 | 152400 | 28880693370 | 21350 | 21350 | 21350 | 21350 | 0 |
| 361 | 20250219 | 152300 | 28880693370 | 21350 | 21350 | 21350 | 21350 | 0 |
| 362 | 20250219 | 152200 | 28880693370 | 21350 | 21350 | 21350 | 21350 | 0 |
| 363 | 20250219 | 152100 | 28880693370 | 21350 | 21350 | 21350 | 21350 | 0 |
| 364 | 20250219 | 152000 | 28880693370 | 21350 | 21350 | 21350 | 21350 | 0 |
| 365 | 20250219 | 151900 | 28880693370 | 21350 | 21300 | 21350 | 21250 | 3797 |
| 366 | 20250219 | 151800 | 28799768920 | 21300 | 21350 | 21400 | 21250 | 6805 |
| 367 | 20250219 | 151700 | 28654632320 | 21400 | 21350 | 21400 | 21300 | 7106 |
| 368 | 20250219 | 151600 | 28502883920 | 21350 | 21300 | 21350 | 21250 | 4641 |
| 369 | 20250219 | 151500 | 28403989120 | 21300 | 21200 | 21300 | 21200 | 2422 |
| 370 | 20250219 | 151400 | 28352494520 | 21200 | 21200 | 21300 | 21200 | 4073 |
| 371 | 20250219 | 151300 | 28265974270 | 21250 | 21300 | 21300 | 21200 | 2101 |
| 372 | 20250219 | 151200 | 28221331820 | 21250 | 21250 | 21300 | 21200 | 2040 |
| 373 | 20250219 | 151100 | 28177921970 | 21250 | 21250 | 21300 | 21200 | 2121 |
| 374 | 20250219 | 151000 | 28132834120 | 21250 | 21300 | 21350 | 21250 | 4984 |
| 375 | 20250219 | 150900 | 28026594870 | 21350 | 21350 | 21400 | 21300 | 4003 |
| 376 | 20250219 | 150800 | 27941143820 | 21350 | 21300 | 21350 | 21300 | 2089 |
| 377 | 20250219 | 150700 | 27896564520 | 21300 | 21300 | 21350 | 21250 | 6982 |
| 378 | 20250219 | 150600 | 27747847320 | 21300 | 21250 | 21300 | 21250 | 1362 |
| 379 | 20250219 | 150500 | 27718871370 | 21300 | 21250 | 21300 | 21200 | 1591 |
| 380 | 20250219 | 150400 | 27685067570 | 21250 | 21300 | 21300 | 21200 | 1882 |
| 381 | 20250219 | 150300 | 27645124820 | 21250 | 21250 | 21300 | 21200 | 12873 |
| 382 | 20250219 | 150200 | 27371328720 | 21250 | 21150 | 21250 | 21150 | 4386 |
| 383 | 20250219 | 150100 | 27278180920 | 21150 | 21150 | 21200 | 21150 | 3470 |
| 384 | 20250219 | 150000 | 27204751720 | 21200 | 21150 | 21200 | 21150 | 2323 |
| 385 | 20250219 | 145900 | 27155518370 | 21200 | 21150 | 21200 | 21150 | 1405 |
| 386 | 20250219 | 145800 | 27125772520 | 21150 | 21150 | 21200 | 21150 | 1019 |
| 387 | 20250219 | 145700 | 27104190670 | 21150 | 21150 | 21200 | 21100 | 1102 |
| 388 | 20250219 | 145600 | 27080861020 | 21150 | 21150 | 21200 | 21100 | 2758 |
| 389 | 20250219 | 145500 | 27022529170 | 21100 | 21150 | 21200 | 21100 | 3486 |
| 390 | 20250219 | 145400 | 26948924270 | 21150 | 21150 | 21200 | 21100 | 2885 |
| 391 | 20250219 | 145300 | 26887902870 | 21200 | 21200 | 21250 | 21150 | 3082 |
| 392 | 20250219 | 145200 | 26822571770 | 21200 | 21200 | 21250 | 21200 | 3566 |
| 393 | 20250219 | 145100 | 26746823370 | 21250 | 21200 | 21250 | 21150 | 5063 |
| 394 | 20250219 | 145000 | 26639475270 | 21200 | 21150 | 21200 | 21100 | 2739 |
| 395 | 20250219 | 144900 | 26581530570 | 21150 | 21150 | 21200 | 21100 | 3855 |
| 396 | 20250219 | 144800 | 26499989720 | 21200 | 21150 | 21200 | 21150 | 1078 |
| 397 | 20250219 | 144700 | 26477161220 | 21150 | 21100 | 21150 | 21100 | 2355 |
| 398 | 20250219 | 144600 | 26427373420 | 21150 | 21200 | 21200 | 21100 | 981 |
| 399 | 20250219 | 144500 | 26406646120 | 21200 | 21150 | 21200 | 21100 | 1510 |
| 400 | 20250219 | 144400 | 26374698470 | 21100 | 21150 | 21200 | 21100 | 2116 |
| 401 | 20250219 | 144300 | 26329931170 | 21150 | 21150 | 21200 | 21150 | 1157 |
| 402 | 20250219 | 144200 | 26305425120 | 21150 | 21150 | 21200 | 21100 | 3132 |
| 403 | 20250219 | 144100 | 26239175870 | 21150 | 21100 | 21200 | 21100 | 1824 |
| 404 | 20250219 | 144000 | 26200627920 | 21100 | 21100 | 21200 | 21100 | 3025 |
| 405 | 20250219 | 143900 | 26136657120 | 21150 | 21150 | 21150 | 21100 | 692 |
| 406 | 20250219 | 143800 | 26122039070 | 21150 | 21100 | 21150 | 21100 | 1254 |
| 407 | 20250219 | 143700 | 26095542170 | 21100 | 21150 | 21150 | 21100 | 1434 |
| 408 | 20250219 | 143600 | 26065263470 | 21100 | 21100 | 21150 | 21100 | 1666 |
| 409 | 20250219 | 143500 | 26030050820 | 21150 | 21100 | 21200 | 21100 | 1054 |
| 410 | 20250219 | 143400 | 26007776770 | 21150 | 21150 | 21150 | 21100 | 1263 |
| 411 | 20250219 | 143300 | 25981080820 | 21150 | 21200 | 21200 | 21100 | 1840 |
| 412 | 20250219 | 143200 | 25942193820 | 21200 | 21100 | 21200 | 21100 | 1939 |
| 413 | 20250219 | 143100 | 25901202620 | 21150 | 21050 | 21150 | 21050 | 1628 |
| 414 | 20250219 | 143000 | 25866858070 | 21100 | 21100 | 21150 | 21050 | 3376 |
| 415 | 20250219 | 142900 | 25795637920 | 21100 | 21050 | 21100 | 21000 | 5675 |
| 416 | 20250219 | 142800 | 25676293820 | 21050 | 21050 | 21100 | 21000 | 1722 |
| 417 | 20250219 | 142700 | 25640031520 | 21100 | 21150 | 21150 | 21050 | 7761 |
| 418 | 20250219 | 142600 | 25476136870 | 21150 | 21100 | 21150 | 21100 | 1356 |
| 419 | 20250219 | 142500 | 25447498270 | 21100 | 21100 | 21200 | 21050 | 6112 |
| 420 | 20250219 | 142400 | 25318257070 | 21100 | 21100 | 21150 | 21100 | 2951 |
| 421 | 20250219 | 142300 | 25255971270 | 21100 | 21050 | 21150 | 21050 | 2337 |
| 422 | 20250219 | 142200 | 25206641870 | 21050 | 21150 | 21150 | 21050 | 2523 |
| 423 | 20250219 | 142100 | 25153406670 | 21150 | 21100 | 21150 | 21050 | 2961 |
| 424 | 20250219 | 142000 | 25090918570 | 21100 | 21050 | 21100 | 21000 | 1284 |
| 425 | 20250219 | 141900 | 25063900870 | 21000 | 21000 | 21050 | 20950 | 2483 |
| 426 | 20250219 | 141800 | 25011781920 | 20950 | 21000 | 21050 | 20950 | 1428 |
| 427 | 20250219 | 141700 | 24981780820 | 21050 | 20950 | 21100 | 20950 | 4433 |
| 428 | 20250219 | 141600 | 24888570720 | 21000 | 20950 | 21000 | 20950 | 1370 |
| 429 | 20250219 | 141500 | 24859832470 | 21000 | 21000 | 21000 | 20950 | 2615 |
| 430 | 20250219 | 141400 | 24804953620 | 20950 | 21000 | 21000 | 20950 | 1127 |
| 431 | 20250219 | 141300 | 24781311470 | 21000 | 20950 | 21000 | 20900 | 1484 |
| 432 | 20250219 | 141200 | 24750198770 | 20950 | 21050 | 21050 | 20900 | 3953 |
| 433 | 20250219 | 141100 | 24667297770 | 21050 | 21050 | 21050 | 21000 | 1507 |
| 434 | 20250219 | 141000 | 24635609320 | 21000 | 21050 | 21050 | 21000 | 1103 |
| 435 | 20250219 | 140900 | 24612415370 | 21050 | 21050 | 21050 | 21000 | 2632 |
| 436 | 20250219 | 140800 | 24557031720 | 21050 | 21050 | 21050 | 21000 | 1868 |
| 437 | 20250219 | 140700 | 24517727670 | 21050 | 21050 | 21050 | 20950 | 2449 |
| 438 | 20250219 | 140600 | 24466297170 | 21050 | 21000 | 21050 | 20950 | 2831 |
| 439 | 20250219 | 140500 | 24406857770 | 21000 | 21000 | 21000 | 20950 | 6289 |
| 440 | 20250219 | 140400 | 24274850970 | 21000 | 20950 | 21000 | 20900 | 2802 |
| 441 | 20250219 | 140300 | 24216136770 | 20950 | 20850 | 20950 | 20800 | 2638 |
| 442 | 20250219 | 140200 | 24161042220 | 20850 | 20800 | 20850 | 20800 | 2094 |
| 443 | 20250219 | 140100 | 24117461720 | 20850 | 20850 | 20900 | 20800 | 857 |
| 444 | 20250219 | 140000 | 24099599520 | 20800 | 20850 | 20850 | 20800 | 2339 |
| 445 | 20250219 | 135900 | 24050927820 | 20800 | 20800 | 20850 | 20750 | 1057 |
| 446 | 20250219 | 135800 | 24028943170 | 20850 | 20800 | 20850 | 20750 | 1628 |
| 447 | 20250219 | 135700 | 23995081320 | 20800 | 20800 | 20800 | 20750 | 1327 |
| 448 | 20250219 | 135600 | 23967531720 | 20700 | 20800 | 20800 | 20700 | 1594 |
| 449 | 20250219 | 135500 | 23934444270 | 20750 | 20750 | 20800 | 20700 | 4978 |
| 450 | 20250219 | 135400 | 23831121070 | 20750 | 20800 | 20850 | 20750 | 2592 |
| 451 | 20250219 | 135300 | 23777219270 | 20800 | 20750 | 20800 | 20750 | 1445 |
| 452 | 20250219 | 135200 | 23747208020 | 20750 | 20750 | 20800 | 20750 | 1484 |
| 453 | 20250219 | 135100 | 23716398820 | 20750 | 20800 | 20850 | 20750 | 2278 |
| 454 | 20250219 | 135000 | 23669042970 | 20800 | 20850 | 20850 | 20750 | 5075 |
| 455 | 20250219 | 134900 | 23563532220 | 20850 | 20850 | 20900 | 20800 | 4008 |
| 456 | 20250219 | 134800 | 23479990470 | 20850 | 20850 | 20900 | 20800 | 1133 |
| 457 | 20250219 | 134700 | 23456352370 | 20850 | 20950 | 21000 | 20800 | 3016 |
| 458 | 20250219 | 134600 | 23393386720 | 20900 | 21000 | 21050 | 20900 | 1937 |
| 459 | 20250219 | 134500 | 23352745120 | 20950 | 21050 | 21050 | 20900 | 2879 |
| 460 | 20250219 | 134400 | 23292296920 | 21050 | 20900 | 21050 | 20850 | 4362 |
| 461 | 20250219 | 134300 | 23200876920 | 20900 | 20850 | 20900 | 20800 | 2330 |
| 462 | 20250219 | 134200 | 23152277820 | 20900 | 20950 | 20950 | 20800 | 4892 |
| 463 | 20250219 | 134100 | 23050271720 | 20950 | 21000 | 21000 | 20850 | 5623 |
| 464 | 20250219 | 134000 | 22932557520 | 21000 | 21100 | 21100 | 21000 | 3193 |
| 465 | 20250219 | 133900 | 22865455770 | 21100 | 20850 | 21100 | 20850 | 6120 |
| 466 | 20250219 | 133800 | 22737074470 | 20850 | 20900 | 20900 | 20850 | 927 |
| 467 | 20250219 | 133700 | 22717731070 | 20850 | 20900 | 20900 | 20850 | 991 |
| 468 | 20250219 | 133600 | 22697034820 | 20850 | 20950 | 20950 | 20850 | 2119 |
| 469 | 20250219 | 133500 | 22652715720 | 20950 | 20900 | 20950 | 20850 | 8578 |
| 470 | 20250219 | 133400 | 22473660620 | 20900 | 20950 | 21000 | 20900 | 3405 |
| 471 | 20250219 | 133300 | 22402440270 | 20950 | 20950 | 21000 | 20950 | 334 |
| 472 | 20250219 | 133200 | 22395431770 | 21000 | 21000 | 21000 | 20950 | 819 |
| 473 | 20250219 | 133100 | 22378257570 | 21000 | 20950 | 21000 | 20950 | 1189 |
| 474 | 20250219 | 133000 | 22353328870 | 21000 | 21000 | 21050 | 20950 | 2026 |
| 475 | 20250219 | 132900 | 22310837020 | 21050 | 21050 | 21050 | 21000 | 525 |
| 476 | 20250219 | 132800 | 22299793070 | 21050 | 21000 | 21100 | 21000 | 1928 |
| 477 | 20250219 | 132700 | 22259269020 | 21050 | 21050 | 21100 | 21050 | 1212 |
| 478 | 20250219 | 132600 | 22233746370 | 21100 | 21100 | 21100 | 21050 | 1760 |
| 479 | 20250219 | 132500 | 22196633370 | 21100 | 21100 | 21150 | 21050 | 2715 |
| 480 | 20250219 | 132400 | 22139302470 | 21100 | 20950 | 21100 | 20900 | 5131 |
| 481 | 20250219 | 132300 | 22031612120 | 20900 | 20900 | 20950 | 20900 | 698 |
| 482 | 20250219 | 132200 | 22017013320 | 20900 | 21000 | 21000 | 20900 | 1421 |
| 483 | 20250219 | 132100 | 21987249270 | 21000 | 20950 | 21000 | 20950 | 2381 |
| 484 | 20250219 | 132000 | 21937352270 | 20950 | 20950 | 20950 | 20900 | 798 |
| 485 | 20250219 | 131900 | 21920639570 | 20950 | 20950 | 21000 | 20900 | 2226 |
| 486 | 20250219 | 131800 | 21874007120 | 20950 | 20950 | 21000 | 20900 | 1719 |
| 487 | 20250219 | 131700 | 21838037970 | 20950 | 20950 | 21000 | 20900 | 2110 |
| 488 | 20250219 | 131600 | 21793831220 | 20900 | 20900 | 20950 | 20800 | 12090 |
| 489 | 20250219 | 131500 | 21541602170 | 20900 | 20950 | 21050 | 20850 | 7000 |
| 490 | 20250219 | 131400 | 21395094570 | 21050 | 21050 | 21100 | 21000 | 4668 |
| 491 | 20250219 | 131300 | 21297008420 | 21050 | 21100 | 21100 | 21050 | 2150 |
| 492 | 20250219 | 131200 | 21251690770 | 21050 | 21100 | 21150 | 20950 | 12633 |
| 493 | 20250219 | 131100 | 20986084720 | 21100 | 21050 | 21150 | 21050 | 4439 |
| 494 | 20250219 | 131000 | 20892585570 | 21050 | 21250 | 21300 | 21050 | 8116 |
| 495 | 20250219 | 130900 | 20720681170 | 21300 | 21250 | 21350 | 21250 | 1642 |
| 496 | 20250219 | 130800 | 20685703970 | 21350 | 21350 | 21350 | 21300 | 5453 |
| 497 | 20250219 | 130700 | 20569454020 | 21350 | 21400 | 21450 | 21300 | 10036 |
| 498 | 20250219 | 130600 | 20354821670 | 21400 | 21300 | 21400 | 21250 | 9029 |
| 499 | 20250219 | 130500 | 20161996870 | 21300 | 21350 | 21350 | 21250 | 6325 |
| 500 | 20250219 | 130400 | 20027242770 | 21350 | 21350 | 21350 | 21250 | 2569 |
| 501 | 20250219 | 130300 | 19972537520 | 21350 | 21400 | 21400 | 21250 | 17404 |
| 502 | 20250219 | 130200 | 19600778820 | 21250 | 21250 | 21250 | 21250 | 0 |
| 503 | 20250219 | 130100 | 19600778820 | 21250 | 21300 | 21300 | 21250 | 8904 |
| 504 | 20250219 | 130000 | 19411150270 | 21300 | 21150 | 21300 | 21100 | 14239 |
| 505 | 20250219 | 125900 | 19109186720 | 21050 | 21050 | 21100 | 21050 | 3207 |
| 506 | 20250219 | 125800 | 19041519670 | 21050 | 21100 | 21100 | 21050 | 415 |
| 507 | 20250219 | 125700 | 19032769220 | 21100 | 21050 | 21100 | 21000 | 3618 |
| 508 | 20250219 | 125600 | 18956609670 | 21050 | 21000 | 21050 | 21000 | 861 |
| 509 | 20250219 | 125500 | 18938505220 | 21000 | 21050 | 21050 | 21000 | 837 |
| 510 | 20250219 | 125400 | 18920887470 | 21050 | 21000 | 21050 | 20950 | 1813 |
| 511 | 20250219 | 125300 | 18882802020 | 21050 | 21050 | 21050 | 20950 | 3523 |
| 512 | 20250219 | 125200 | 18808810470 | 21000 | 21050 | 21050 | 21000 | 1314 |
| 513 | 20250219 | 125100 | 18781199470 | 21050 | 21050 | 21100 | 21000 | 449 |
| 514 | 20250219 | 125000 | 18771745120 | 21050 | 21100 | 21100 | 21000 | 4083 |
| 515 | 20250219 | 124900 | 18685910370 | 21100 | 21050 | 21100 | 21050 | 599 |
| 516 | 20250219 | 124800 | 18673287370 | 21100 | 21100 | 21100 | 21050 | 1106 |
| 517 | 20250219 | 124700 | 18649982120 | 21100 | 21050 | 21100 | 21000 | 2415 |
| 518 | 20250219 | 124600 | 18599131520 | 21100 | 21150 | 21150 | 21050 | 467 |
| 519 | 20250219 | 124500 | 18589282620 | 21150 | 21100 | 21150 | 21050 | 3305 |
| 520 | 20250219 | 124400 | 18519513470 | 21100 | 21150 | 21150 | 21100 | 1099 |
| 521 | 20250219 | 124300 | 18496301320 | 21150 | 21150 | 21150 | 21100 | 2037 |
| 522 | 20250219 | 124200 | 18453218820 | 21150 | 21150 | 21150 | 21100 | 684 |
| 523 | 20250219 | 124100 | 18438754720 | 21150 | 21150 | 21150 | 21100 | 509 |
| 524 | 20250219 | 124000 | 18427990970 | 21150 | 21100 | 21150 | 21100 | 1050 |
| 525 | 20250219 | 123900 | 18405784070 | 21100 | 21150 | 21150 | 21100 | 594 |
| 526 | 20250219 | 123800 | 18393234370 | 21100 | 21150 | 21150 | 21100 | 1788 |
| 527 | 20250219 | 123700 | 18355418920 | 21150 | 21150 | 21150 | 21100 | 235 |
| 528 | 20250219 | 123600 | 18350451270 | 21150 | 21100 | 21150 | 21100 | 1141 |
| 529 | 20250219 | 123500 | 18326347770 | 21150 | 21150 | 21150 | 21100 | 374 |
| 530 | 20250219 | 123400 | 18318450470 | 21150 | 21050 | 21150 | 21000 | 4726 |
| 531 | 20250219 | 123300 | 18218945870 | 21000 | 21100 | 21100 | 21000 | 1001 |
| 532 | 20250219 | 123200 | 18197895720 | 21050 | 21050 | 21100 | 21050 | 2614 |
| 533 | 20250219 | 123100 | 18142856770 | 21050 | 21100 | 21150 | 21050 | 505 |
| 534 | 20250219 | 123000 | 18132202220 | 21100 | 21150 | 21150 | 21100 | 2171 |
| 535 | 20250219 | 122900 | 18086371220 | 21150 | 21150 | 21150 | 21100 | 297 |
| 536 | 20250219 | 122800 | 18080091620 | 21150 | 21150 | 21200 | 21150 | 2172 |
| 537 | 20250219 | 122700 | 18034150770 | 21150 | 21100 | 21150 | 21100 | 1471 |
| 538 | 20250219 | 122600 | 18003103970 | 21100 | 21150 | 21150 | 21100 | 1480 |
| 539 | 20250219 | 122500 | 17971862120 | 21100 | 21200 | 21200 | 21100 | 273 |
| 540 | 20250219 | 122400 | 17966083720 | 21100 | 21200 | 21200 | 21100 | 1532 |
| 541 | 20250219 | 122300 | 17933673870 | 21150 | 21200 | 21200 | 21150 | 542 |
| 542 | 20250219 | 122200 | 17922194520 | 21200 | 21200 | 21200 | 21150 | 458 |
| 543 | 20250219 | 122100 | 17912503870 | 21200 | 21150 | 21200 | 21100 | 763 |
| 544 | 20250219 | 122000 | 17896355820 | 21150 | 21200 | 21200 | 21100 | 1058 |
| 545 | 20250219 | 121900 | 17873976620 | 21200 | 21150 | 21200 | 21150 | 500 |
| 546 | 20250219 | 121800 | 17863394870 | 21150 | 21200 | 21200 | 21150 | 519 |
| 547 | 20250219 | 121700 | 17852405270 | 21200 | 21200 | 21200 | 21150 | 427 |
| 548 | 20250219 | 121600 | 17843360870 | 21200 | 21200 | 21200 | 21150 | 882 |
| 549 | 20250219 | 121500 | 17824675620 | 21200 | 21200 | 21200 | 21150 | 971 |
| 550 | 20250219 | 121400 | 17804121670 | 21200 | 21250 | 21250 | 21150 | 2908 |
| 551 | 20250219 | 121300 | 17742453570 | 21200 | 21100 | 21250 | 21100 | 5269 |
| 552 | 20250219 | 121200 | 17630882770 | 21100 | 21150 | 21200 | 21100 | 3771 |
| 553 | 20250219 | 121100 | 17551168920 | 21150 | 21200 | 21200 | 21150 | 416 |
| 554 | 20250219 | 121000 | 17542358670 | 21200 | 21200 | 21200 | 21150 | 505 |
| 555 | 20250219 | 120900 | 17531653070 | 21200 | 21200 | 21250 | 21200 | 956 |
| 556 | 20250219 | 120800 | 17511369020 | 21250 | 21200 | 21250 | 21150 | 3759 |
| 557 | 20250219 | 120700 | 17431665020 | 21250 | 21200 | 21250 | 21200 | 2434 |
| 558 | 20250219 | 120600 | 17380044370 | 21200 | 21200 | 21200 | 21150 | 2586 |
| 559 | 20250219 | 120500 | 17325225870 | 21200 | 21200 | 21200 | 21150 | 1132 |
| 560 | 20250219 | 120400 | 17301265020 | 21200 | 21150 | 21200 | 21150 | 794 |
| 561 | 20250219 | 120300 | 17284457720 | 21200 | 21150 | 21200 | 21150 | 463 |
| 562 | 20250219 | 120200 | 17274651370 | 21200 | 21200 | 21200 | 21150 | 608 |
| 563 | 20250219 | 120100 | 17261762720 | 21200 | 21200 | 21200 | 21150 | 499 |
| 564 | 20250219 | 120000 | 17251191820 | 21200 | 21100 | 21200 | 21100 | 2785 |
| 565 | 20250219 | 115900 | 17192349070 | 21100 | 21200 | 21200 | 21100 | 573 |
| 566 | 20250219 | 115800 | 17180238270 | 21150 | 21200 | 21200 | 21150 | 598 |
| 567 | 20250219 | 115700 | 17167575320 | 21150 | 21150 | 21200 | 21150 | 2186 |
| 568 | 20250219 | 115600 | 17121285820 | 21200 | 21150 | 21200 | 21150 | 1483 |
| 569 | 20250219 | 115500 | 17089870420 | 21150 | 21200 | 21200 | 21150 | 1267 |
| 570 | 20250219 | 115400 | 17063066820 | 21200 | 21200 | 21200 | 21100 | 7005 |
| 571 | 20250219 | 115300 | 16915036570 | 21200 | 21150 | 21200 | 21150 | 3975 |
| 572 | 20250219 | 115200 | 16830926220 | 21200 | 21200 | 21250 | 21150 | 8092 |
| 573 | 20250219 | 115100 | 16659118570 | 21200 | 21200 | 21200 | 21200 | 584 |
| 574 | 20250219 | 115000 | 16646737770 | 21200 | 21150 | 21200 | 21150 | 2061 |
| 575 | 20250219 | 114900 | 16603055870 | 21150 | 21150 | 21150 | 21100 | 1374 |
| 576 | 20250219 | 114800 | 16573998420 | 21150 | 21150 | 21150 | 21100 | 839 |
| 577 | 20250219 | 114700 | 16556262770 | 21150 | 21150 | 21150 | 21100 | 492 |
| 578 | 20250219 | 114600 | 16545869720 | 21150 | 21150 | 21150 | 21100 | 886 |
| 579 | 20250219 | 114500 | 16527157070 | 21100 | 21200 | 21200 | 21100 | 3446 |
| 580 | 20250219 | 114400 | 16454215120 | 21200 | 21150 | 21200 | 21150 | 1642 |
| 581 | 20250219 | 114300 | 16419415320 | 21200 | 21200 | 21250 | 21200 | 4048 |
| 582 | 20250219 | 114200 | 16333567120 | 21200 | 21100 | 21250 | 21100 | 4495 |
| 583 | 20250219 | 114100 | 16238298720 | 21100 | 21150 | 21150 | 21100 | 256 |
| 584 | 20250219 | 114000 | 16232884970 | 21150 | 21050 | 21150 | 21050 | 1093 |
| 585 | 20250219 | 113900 | 16209813870 | 21050 | 21050 | 21150 | 21000 | 3351 |
| 586 | 20250219 | 113800 | 16139190670 | 21000 | 21100 | 21100 | 20950 | 11838 |
| 587 | 20250219 | 113700 | 15890683020 | 21100 | 21200 | 21200 | 21100 | 1911 |
| 588 | 20250219 | 113600 | 15850311920 | 21150 | 21200 | 21200 | 21150 | 521 |
| 589 | 20250219 | 113500 | 15839269720 | 21200 | 21200 | 21200 | 21150 | 2324 |
| 590 | 20250219 | 113400 | 15790049470 | 21200 | 21100 | 21200 | 21100 | 8014 |
| 591 | 20250219 | 113300 | 15620575820 | 21100 | 21200 | 21250 | 21100 | 5739 |
| 592 | 20250219 | 113200 | 15499089420 | 21200 | 21250 | 21250 | 21200 | 2721 |
| 593 | 20250219 | 113100 | 15441317720 | 21200 | 21200 | 21250 | 21200 | 4928 |
| 594 | 20250219 | 113000 | 15336817870 | 21200 | 21200 | 21200 | 21150 | 1074 |
| 595 | 20250219 | 112900 | 15314053220 | 21200 | 21200 | 21200 | 21150 | 2435 |
| 596 | 20250219 | 112800 | 15262446220 | 21200 | 21150 | 21200 | 21100 | 2864 |
| 597 | 20250219 | 112700 | 15201830470 | 21150 | 21100 | 21150 | 21050 | 6644 |
| 598 | 20250219 | 112600 | 15061588520 | 21150 | 21150 | 21150 | 21100 | 3844 |
| 599 | 20250219 | 112500 | 14980365320 | 21150 | 21050 | 21150 | 21000 | 5950 |
| 600 | 20250219 | 112400 | 14854744670 | 21050 | 21050 | 21100 | 21000 | 1912 |
| 601 | 20250219 | 112300 | 14814514720 | 21050 | 21100 | 21150 | 21050 | 1102 |
| 602 | 20250219 | 112200 | 14791295370 | 21100 | 21100 | 21150 | 21000 | 3860 |
| 603 | 20250219 | 112100 | 14709966320 | 21050 | 21100 | 21150 | 21050 | 2956 |
| 604 | 20250219 | 112000 | 14647581970 | 21150 | 21150 | 21200 | 21050 | 8238 |
| 605 | 20250219 | 111900 | 14473574570 | 21150 | 21100 | 21200 | 21050 | 12842 |
| 606 | 20250219 | 111800 | 14202039020 | 21100 | 20950 | 21150 | 20950 | 12780 |
| 607 | 20250219 | 111700 | 13932817170 | 20900 | 20950 | 21000 | 20900 | 3601 |
| 608 | 20250219 | 111600 | 13857386970 | 21000 | 21000 | 21050 | 20950 | 9656 |
| 609 | 20250219 | 111500 | 13654656420 | 21000 | 20950 | 21000 | 20950 | 3895 |
| 610 | 20250219 | 111400 | 13572924120 | 20950 | 20900 | 20950 | 20850 | 6878 |
| 611 | 20250219 | 111300 | 13428951820 | 20850 | 20850 | 20900 | 20800 | 2146 |
| 612 | 20250219 | 111200 | 13384207220 | 20850 | 20950 | 20950 | 20850 | 2293 |
| 613 | 20250219 | 111100 | 13336282770 | 20950 | 20900 | 20950 | 20900 | 3462 |
| 614 | 20250219 | 111000 | 13263818720 | 20900 | 20900 | 20950 | 20850 | 4723 |
| 615 | 20250219 | 110900 | 13165030970 | 20900 | 20900 | 20950 | 20850 | 7036 |
| 616 | 20250219 | 110800 | 13017972420 | 20850 | 20800 | 20900 | 20750 | 6548 |
| 617 | 20250219 | 110700 | 12881584970 | 20800 | 20750 | 20800 | 20750 | 6084 |
| 618 | 20250219 | 110600 | 12755246020 | 20750 | 20750 | 20750 | 20700 | 1096 |
| 619 | 20250219 | 110500 | 12732504620 | 20750 | 20650 | 20750 | 20650 | 2204 |
| 620 | 20250219 | 110400 | 12686890320 | 20650 | 20650 | 20650 | 20650 | 749 |
| 621 | 20250219 | 110300 | 12671423470 | 20600 | 20650 | 20650 | 20600 | 612 |
| 622 | 20250219 | 110200 | 12658785970 | 20650 | 20700 | 20750 | 20650 | 1816 |
| 623 | 20250219 | 110100 | 12621227070 | 20750 | 20750 | 20750 | 20700 | 5063 |
| 624 | 20250219 | 110000 | 12516339120 | 20700 | 20700 | 20750 | 20700 | 6017 |
| 625 | 20250219 | 105900 | 12391594170 | 20700 | 20650 | 20700 | 20600 | 6295 |
| 626 | 20250219 | 105800 | 12261393570 | 20650 | 20650 | 20650 | 20600 | 952 |
| 627 | 20250219 | 105700 | 12241739970 | 20650 | 20650 | 20650 | 20600 | 1016 |
| 628 | 20250219 | 105600 | 12220786470 | 20650 | 20550 | 20650 | 20550 | 5633 |
| 629 | 20250219 | 105500 | 12104835670 | 20500 | 20500 | 20550 | 20500 | 561 |
| 630 | 20250219 | 105400 | 12093307820 | 20550 | 20550 | 20550 | 20500 | 823 |
| 631 | 20250219 | 105300 | 12076397870 | 20550 | 20550 | 20550 | 20550 | 286 |
| 632 | 20250219 | 105200 | 12070520570 | 20550 | 20550 | 20550 | 20500 | 990 |
| 633 | 20250219 | 105100 | 12050181470 | 20550 | 20550 | 20550 | 20500 | 614 |
| 634 | 20250219 | 105000 | 12037567220 | 20550 | 20550 | 20550 | 20500 | 383 |
| 635 | 20250219 | 104900 | 12029698070 | 20500 | 20550 | 20550 | 20500 | 684 |
| 636 | 20250219 | 104800 | 12015659270 | 20500 | 20500 | 20550 | 20500 | 1723 |
| 637 | 20250219 | 104700 | 11980253470 | 20500 | 20550 | 20550 | 20500 | 447 |
| 638 | 20250219 | 104600 | 11971083420 | 20500 | 20450 | 20500 | 20450 | 604 |
| 639 | 20250219 | 104500 | 11958717170 | 20500 | 20500 | 20550 | 20500 | 879 |
| 640 | 20250219 | 104400 | 11940695470 | 20450 | 20550 | 20550 | 20450 | 12157 |
| 641 | 20250219 | 104300 | 11691471820 | 20500 | 20500 | 20550 | 20500 | 859 |
| 642 | 20250219 | 104200 | 11673856570 | 20550 | 20550 | 20550 | 20500 | 5630 |
| 643 | 20250219 | 104100 | 11558285270 | 20550 | 20600 | 20600 | 20550 | 2136 |
| 644 | 20250219 | 104000 | 11514373070 | 20600 | 20500 | 20600 | 20500 | 4446 |
| 645 | 20250219 | 103900 | 11423004820 | 20500 | 20500 | 20550 | 20500 | 358 |
| 646 | 20250219 | 103800 | 11415658020 | 20550 | 20500 | 20550 | 20500 | 690 |
| 647 | 20250219 | 103700 | 11401505820 | 20500 | 20500 | 20550 | 20450 | 2210 |
| 648 | 20250219 | 103600 | 11356207220 | 20500 | 20500 | 20550 | 20500 | 4990 |
| 649 | 20250219 | 103500 | 11253906070 | 20500 | 20550 | 20550 | 20500 | 475 |
| 650 | 20250219 | 103400 | 11244149670 | 20550 | 20500 | 20600 | 20500 | 2989 |
| 651 | 20250219 | 103300 | 11182721320 | 20550 | 20550 | 20550 | 20500 | 864 |
| 652 | 20250219 | 103200 | 11164991420 | 20500 | 20550 | 20550 | 20500 | 2330 |
| 653 | 20250219 | 103100 | 11117197920 | 20550 | 20500 | 20550 | 20500 | 1223 |
| 654 | 20250219 | 103000 | 11092080120 | 20550 | 20550 | 20550 | 20500 | 612 |
| 655 | 20250219 | 102900 | 11079506670 | 20550 | 20500 | 20550 | 20500 | 1571 |
| 656 | 20250219 | 102800 | 11047269820 | 20450 | 20500 | 20500 | 20450 | 3538 |
| 657 | 20250219 | 102700 | 10974895570 | 20500 | 20450 | 20550 | 20450 | 3281 |
| 658 | 20250219 | 102600 | 10907629370 | 20450 | 20500 | 20550 | 20450 | 1911 |
| 659 | 20250219 | 102500 | 10868526120 | 20500 | 20500 | 20550 | 20450 | 3791 |
| 660 | 20250219 | 102400 | 10790799970 | 20500 | 20550 | 20550 | 20500 | 1353 |
| 661 | 20250219 | 102300 | 10763048270 | 20500 | 20500 | 20550 | 20500 | 1997 |
| 662 | 20250219 | 102200 | 10722057670 | 20550 | 20650 | 20650 | 20500 | 4389 |
| 663 | 20250219 | 102100 | 10631734470 | 20650 | 20650 | 20650 | 20600 | 3150 |
| 664 | 20250219 | 102000 | 10566791970 | 20600 | 20650 | 20650 | 20600 | 3367 |
| 665 | 20250219 | 101900 | 10497314070 | 20650 | 20600 | 20650 | 20550 | 1726 |
| 666 | 20250219 | 101800 | 10461754320 | 20600 | 20650 | 20650 | 20550 | 2361 |
| 667 | 20250219 | 101700 | 10413107070 | 20650 | 20550 | 20650 | 20500 | 2410 |
| 668 | 20250219 | 101600 | 10363521770 | 20500 | 20600 | 20600 | 20500 | 5206 |
| 669 | 20250219 | 101500 | 10256402470 | 20650 | 20600 | 20700 | 20600 | 3187 |
| 670 | 20250219 | 101400 | 10190590470 | 20600 | 20550 | 20700 | 20550 | 6329 |
| 671 | 20250219 | 101300 | 10059916220 | 20550 | 20600 | 20650 | 20550 | 4495 |
| 672 | 20250219 | 101200 | 9967357820 | 20600 | 20750 | 20750 | 20550 | 6719 |
| 673 | 20250219 | 101100 | 9828690470 | 20650 | 20700 | 20800 | 20650 | 13921 |
| 674 | 20250219 | 101000 | 9540194870 | 20700 | 20450 | 20750 | 20450 | 30385 |
| 675 | 20250219 | 100900 | 8914611570 | 20450 | 20250 | 20450 | 20250 | 15591 |
| 676 | 20250219 | 100800 | 8597137820 | 20250 | 20300 | 20350 | 20250 | 2546 |
| 677 | 20250219 | 100700 | 8545380220 | 20300 | 20300 | 20350 | 20300 | 2869 |
| 678 | 20250219 | 100600 | 8487106370 | 20250 | 20250 | 20300 | 20250 | 2904 |
| 679 | 20250219 | 100500 | 8428246570 | 20250 | 20250 | 20300 | 20200 | 2713 |
| 680 | 20250219 | 100400 | 8373311620 | 20200 | 20200 | 20250 | 20150 | 5067 |
| 681 | 20250219 | 100300 | 8270915420 | 20150 | 20150 | 20250 | 20150 | 3929 |
| 682 | 20250219 | 100200 | 8191537120 | 20150 | 20150 | 20200 | 20100 | 630 |
| 683 | 20250219 | 100100 | 8178840820 | 20200 | 20200 | 20200 | 20100 | 7013 |
| 684 | 20250219 | 100000 | 8037755520 | 20200 | 20400 | 20450 | 20150 | 13512 |
| 685 | 20250219 | 095900 | 7763465870 | 20350 | 20350 | 20400 | 20300 | 3748 |
| 686 | 20250219 | 095800 | 7687168270 | 20350 | 20350 | 20350 | 20300 | 2378 |
| 687 | 20250219 | 095700 | 7638808070 | 20350 | 20450 | 20500 | 20350 | 4080 |
| 688 | 20250219 | 095600 | 7555534320 | 20450 | 20500 | 20500 | 20400 | 3620 |
| 689 | 20250219 | 095500 | 7481491820 | 20500 | 20500 | 20500 | 20450 | 7201 |
| 690 | 20250219 | 095400 | 7333887770 | 20500 | 20450 | 20500 | 20400 | 12401 |
| 691 | 20250219 | 095300 | 7079990720 | 20400 | 20400 | 20450 | 20350 | 8056 |
| 692 | 20250219 | 095200 | 6915617920 | 20350 | 20300 | 20350 | 20250 | 9027 |
| 693 | 20250219 | 095100 | 6732026070 | 20300 | 20300 | 20350 | 20250 | 3505 |
| 694 | 20250219 | 095000 | 6660845270 | 20300 | 20250 | 20350 | 20200 | 8631 |
| 695 | 20250219 | 094900 | 6485701570 | 20250 | 20100 | 20250 | 20100 | 4801 |
| 696 | 20250219 | 094800 | 6388860970 | 20150 | 20150 | 20200 | 20100 | 2669 |
| 697 | 20250219 | 094700 | 6335154570 | 20200 | 20250 | 20250 | 20200 | 3542 |
| 698 | 20250219 | 094600 | 6263600620 | 20250 | 20200 | 20250 | 20200 | 2236 |
| 699 | 20250219 | 094500 | 6218383170 | 20200 | 20250 | 20250 | 20200 | 4764 |
| 700 | 20250219 | 094400 | 6121948470 | 20250 | 20150 | 20250 | 20150 | 6877 |
| 701 | 20250219 | 094300 | 5982919170 | 20100 | 20100 | 20150 | 20050 | 1825 |
| 702 | 20250219 | 094200 | 5946237470 | 20100 | 20100 | 20150 | 20050 | 1040 |
| 703 | 20250219 | 094100 | 5925329970 | 20150 | 20100 | 20150 | 20100 | 4631 |
| 704 | 20250219 | 094000 | 5832166420 | 20050 | 20100 | 20100 | 20050 | 296 |
| 705 | 20250219 | 093900 | 5826227820 | 20100 | 20000 | 20100 | 20000 | 2158 |
| 706 | 20250219 | 093800 | 5782957270 | 20000 | 20050 | 20050 | 20000 | 2476 |
| 707 | 20250219 | 093700 | 5733356470 | 20050 | 20050 | 20100 | 20050 | 1946 |
| 708 | 20250219 | 093600 | 5694268170 | 20100 | 20000 | 20100 | 20000 | 2626 |
| 709 | 20250219 | 093500 | 5641594070 | 20000 | 20100 | 20100 | 20000 | 1892 |
| 710 | 20250219 | 093400 | 5603688920 | 20150 | 20150 | 20150 | 20100 | 3544 |
| 711 | 20250219 | 093300 | 5532341270 | 20150 | 20150 | 20200 | 20150 | 3605 |
| 712 | 20250219 | 093200 | 5459696570 | 20100 | 20200 | 20200 | 20100 | 1253 |
| 713 | 20250219 | 093100 | 5434438270 | 20150 | 20150 | 20200 | 20100 | 3242 |
| 714 | 20250219 | 093000 | 5369096470 | 20100 | 20200 | 20200 | 20100 | 2441 |
| 715 | 20250219 | 092900 | 5319985470 | 20150 | 20150 | 20200 | 20100 | 1200 |
| 716 | 20250219 | 092800 | 5295808020 | 20150 | 20200 | 20200 | 20100 | 2771 |
| 717 | 20250219 | 092700 | 5239966120 | 20100 | 20100 | 20200 | 20100 | 7718 |
| 718 | 20250219 | 092600 | 5084609920 | 20150 | 20150 | 20150 | 20050 | 9332 |
| 719 | 20250219 | 092500 | 4896879470 | 20150 | 20250 | 20250 | 20150 | 3071 |
| 720 | 20250219 | 092400 | 4834850970 | 20250 | 20250 | 20300 | 20200 | 2311 |
| 721 | 20250219 | 092300 | 4788042270 | 20250 | 20250 | 20300 | 20200 | 5269 |
| 722 | 20250219 | 092200 | 4681320720 | 20200 | 20250 | 20250 | 20200 | 1430 |
| 723 | 20250219 | 092100 | 4652420570 | 20250 | 20200 | 20300 | 20200 | 10555 |
| 724 | 20250219 | 092000 | 4438671470 | 20200 | 20150 | 20250 | 20150 | 7194 |
| 725 | 20250219 | 091900 | 4293371620 | 20150 | 20200 | 20250 | 20100 | 6063 |
| 726 | 20250219 | 091800 | 4170907720 | 20200 | 20100 | 20250 | 20100 | 12200 |
| 727 | 20250219 | 091700 | 3924785770 | 20100 | 20200 | 20200 | 20000 | 10614 |
| 728 | 20250219 | 091600 | 3711772820 | 20150 | 20200 | 20250 | 20100 | 14258 |
| 729 | 20250219 | 091500 | 3424065920 | 20200 | 20100 | 20200 | 20050 | 6928 |
| 730 | 20250219 | 091400 | 3284584470 | 20150 | 20200 | 20250 | 20150 | 5071 |
| 731 | 20250219 | 091300 | 3182215020 | 20200 | 20200 | 20350 | 20200 | 13824 |
| 732 | 20250219 | 091200 | 2901795420 | 20250 | 20050 | 20250 | 20000 | 23472 |
| 733 | 20250219 | 091100 | 2428859120 | 20000 | 20050 | 20100 | 20000 | 6923 |
| 734 | 20250219 | 091000 | 2290185520 | 20050 | 20050 | 20100 | 19960 | 9238 |
| 735 | 20250219 | 090900 | 2105299460 | 20050 | 19990 | 20050 | 19980 | 9697 |
| 736 | 20250219 | 090800 | 1911179570 | 19980 | 19960 | 20100 | 19960 | 16007 |
| 737 | 20250219 | 090700 | 1590950470 | 19960 | 19900 | 19970 | 19860 | 12179 |
| 738 | 20250219 | 090600 | 1348261410 | 19890 | 19870 | 19940 | 19850 | 11761 |
| 739 | 20250219 | 090500 | 1114226890 | 19860 | 19770 | 19880 | 19760 | 15687 |
| 740 | 20250219 | 090400 | 803430610 | 19780 | 19700 | 19780 | 19700 | 10664 |
| 741 | 20250219 | 090300 | 592847290 | 19700 | 19670 | 19720 | 19600 | 7520 |
| 742 | 20250219 | 090200 | 444911700 | 19660 | 19670 | 19700 | 19570 | 5627 |
| 743 | 20250219 | 090100 | 334320650 | 19660 | 19540 | 19660 | 19440 | 6577 |
| 744 | 20250219 | 090000 | 205604260 | 19530 | 19380 | 19580 | 19370 | 10555 |