40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 212200 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 17117 |
| 3 | 20250220 | 212100 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 4 | 20250220 | 212000 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 5 | 20250220 | 211900 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 6 | 20250220 | 211800 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 7 | 20250220 | 211700 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 8 | 20250220 | 211600 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 9 | 20250220 | 211500 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 10 | 20250220 | 211400 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 11 | 20250220 | 211300 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 12 | 20250220 | 211200 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 13 | 20250220 | 211100 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 14 | 20250220 | 211000 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 15 | 20250220 | 210900 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 16 | 20250220 | 210800 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 17 | 20250220 | 210700 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 18 | 20250220 | 210600 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 19 | 20250220 | 210500 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 20 | 20250220 | 210400 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 21 | 20250220 | 210300 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 22 | 20250220 | 210200 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 23 | 20250220 | 210100 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 24 | 20250220 | 210000 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 25 | 20250220 | 205900 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 26 | 20250220 | 205800 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 27 | 20250220 | 205700 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 28 | 20250220 | 205600 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 29 | 20250220 | 205500 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 30 | 20250220 | 205400 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 31 | 20250220 | 205300 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 32 | 20250220 | 205200 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 17117 |
| 33 | 20250220 | 205100 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 34 | 20250220 | 205000 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 35 | 20250220 | 204900 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 36 | 20250220 | 204800 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 37 | 20250220 | 204700 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 38 | 20250220 | 204600 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 39 | 20250220 | 204500 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 40 | 20250220 | 204400 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 41 | 20250220 | 204300 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 42 | 20250220 | 204200 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 43 | 20250220 | 204100 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 44 | 20250220 | 204000 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 45 | 20250220 | 203900 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 46 | 20250220 | 203800 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 47 | 20250220 | 203700 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 48 | 20250220 | 203600 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 49 | 20250220 | 203500 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 50 | 20250220 | 203400 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 51 | 20250220 | 203300 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 52 | 20250220 | 203200 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 53 | 20250220 | 203100 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 54 | 20250220 | 203000 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 55 | 20250220 | 202900 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 56 | 20250220 | 202800 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 57 | 20250220 | 202700 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 58 | 20250220 | 202600 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 59 | 20250220 | 202500 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 60 | 20250220 | 202400 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 61 | 20250220 | 202300 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 62 | 20250220 | 202200 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 17117 |
| 63 | 20250220 | 202100 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 64 | 20250220 | 202000 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 65 | 20250220 | 201900 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 66 | 20250220 | 201800 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 67 | 20250220 | 201700 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 68 | 20250220 | 201600 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 69 | 20250220 | 201500 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 70 | 20250220 | 201400 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 71 | 20250220 | 201300 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 72 | 20250220 | 201200 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 73 | 20250220 | 201100 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 74 | 20250220 | 201000 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 75 | 20250220 | 200900 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 76 | 20250220 | 200800 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 77 | 20250220 | 200700 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 78 | 20250220 | 200600 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 79 | 20250220 | 200500 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 80 | 20250220 | 200400 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 81 | 20250220 | 200300 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 82 | 20250220 | 200200 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 83 | 20250220 | 200100 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 84 | 20250220 | 200000 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 85 | 20250220 | 195900 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 86 | 20250220 | 195800 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 87 | 20250220 | 195700 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 88 | 20250220 | 195600 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 89 | 20250220 | 195500 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 90 | 20250220 | 195400 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 91 | 20250220 | 195300 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 92 | 20250220 | 195200 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 17117 |
| 93 | 20250220 | 195100 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 94 | 20250220 | 195000 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 95 | 20250220 | 194900 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 96 | 20250220 | 194800 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 97 | 20250220 | 194700 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 98 | 20250220 | 194600 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 99 | 20250220 | 194500 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 100 | 20250220 | 194400 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 101 | 20250220 | 194300 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 102 | 20250220 | 194200 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 103 | 20250220 | 194100 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 104 | 20250220 | 194000 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 105 | 20250220 | 193900 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 106 | 20250220 | 193800 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 107 | 20250220 | 193700 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 108 | 20250220 | 193600 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 109 | 20250220 | 193500 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 110 | 20250220 | 193400 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 111 | 20250220 | 193300 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 112 | 20250220 | 193200 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 113 | 20250220 | 193100 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 114 | 20250220 | 193000 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 115 | 20250220 | 192900 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 116 | 20250220 | 192800 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 117 | 20250220 | 192700 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 118 | 20250220 | 192600 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 119 | 20250220 | 192500 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 120 | 20250220 | 192400 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 121 | 20250220 | 192300 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 122 | 20250220 | 192200 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 17117 |
| 123 | 20250220 | 192100 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 124 | 20250220 | 192000 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 125 | 20250220 | 191900 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 126 | 20250220 | 191800 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 127 | 20250220 | 191700 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 128 | 20250220 | 191600 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 129 | 20250220 | 191500 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 130 | 20250220 | 191400 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 131 | 20250220 | 191300 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 132 | 20250220 | 191200 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 133 | 20250220 | 191100 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 134 | 20250220 | 191000 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 135 | 20250220 | 190900 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 136 | 20250220 | 190800 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 137 | 20250220 | 190700 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 138 | 20250220 | 190600 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 139 | 20250220 | 190500 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 140 | 20250220 | 190400 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 141 | 20250220 | 190300 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 142 | 20250220 | 190200 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 143 | 20250220 | 190100 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 144 | 20250220 | 190000 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 145 | 20250220 | 185900 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 146 | 20250220 | 185800 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 147 | 20250220 | 185700 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 148 | 20250220 | 185600 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 149 | 20250220 | 185500 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 150 | 20250220 | 185400 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 151 | 20250220 | 185300 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 152 | 20250220 | 185200 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 17117 |
| 153 | 20250220 | 185100 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 154 | 20250220 | 185000 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 155 | 20250220 | 184900 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 156 | 20250220 | 184800 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 157 | 20250220 | 184700 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 158 | 20250220 | 184600 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 159 | 20250220 | 184500 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 160 | 20250220 | 184400 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 161 | 20250220 | 184300 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 162 | 20250220 | 184200 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 163 | 20250220 | 184100 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 164 | 20250220 | 184000 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 165 | 20250220 | 183900 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 166 | 20250220 | 183800 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 167 | 20250220 | 183700 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 168 | 20250220 | 183600 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 169 | 20250220 | 183500 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 170 | 20250220 | 183400 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 171 | 20250220 | 183300 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 172 | 20250220 | 183200 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 173 | 20250220 | 183100 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 174 | 20250220 | 183000 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 175 | 20250220 | 182900 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 176 | 20250220 | 182800 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 177 | 20250220 | 182700 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 178 | 20250220 | 182600 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 179 | 20250220 | 182500 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 180 | 20250220 | 182400 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 181 | 20250220 | 182300 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 182 | 20250220 | 182200 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 17117 |
| 183 | 20250220 | 182100 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 184 | 20250220 | 182000 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 185 | 20250220 | 181900 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 186 | 20250220 | 181800 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 187 | 20250220 | 181700 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 188 | 20250220 | 181600 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 189 | 20250220 | 181500 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 190 | 20250220 | 181400 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 191 | 20250220 | 181300 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 192 | 20250220 | 181200 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 193 | 20250220 | 181100 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 194 | 20250220 | 181000 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 195 | 20250220 | 180900 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 196 | 20250220 | 180800 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 197 | 20250220 | 180700 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 198 | 20250220 | 180600 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 199 | 20250220 | 180500 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 200 | 20250220 | 180400 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 201 | 20250220 | 180300 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 202 | 20250220 | 180200 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 203 | 20250220 | 180100 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 204 | 20250220 | 180000 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 205 | 20250220 | 175900 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 206 | 20250220 | 175800 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 207 | 20250220 | 175700 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 208 | 20250220 | 175600 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 209 | 20250220 | 175500 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 210 | 20250220 | 175400 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 211 | 20250220 | 175300 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 212 | 20250220 | 175200 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 17117 |
| 213 | 20250220 | 175100 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 214 | 20250220 | 175000 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 215 | 20250220 | 174900 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 216 | 20250220 | 174800 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 217 | 20250220 | 174700 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 218 | 20250220 | 174600 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 219 | 20250220 | 174500 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 220 | 20250220 | 174400 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 221 | 20250220 | 174300 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 222 | 20250220 | 174200 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 223 | 20250220 | 174100 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 224 | 20250220 | 174000 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 225 | 20250220 | 173900 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 226 | 20250220 | 173800 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 227 | 20250220 | 173700 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 228 | 20250220 | 173600 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 229 | 20250220 | 173500 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 230 | 20250220 | 173400 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 231 | 20250220 | 173300 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 232 | 20250220 | 173200 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 233 | 20250220 | 173100 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 234 | 20250220 | 173000 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 235 | 20250220 | 172900 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 236 | 20250220 | 172800 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 237 | 20250220 | 172700 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 238 | 20250220 | 172600 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 239 | 20250220 | 172500 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 240 | 20250220 | 172400 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 241 | 20250220 | 172300 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 242 | 20250220 | 172200 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 17117 |
| 243 | 20250220 | 172100 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 244 | 20250220 | 172000 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 245 | 20250220 | 171900 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 246 | 20250220 | 171800 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 247 | 20250220 | 171700 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 248 | 20250220 | 171600 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 249 | 20250220 | 171500 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 250 | 20250220 | 171400 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 251 | 20250220 | 171300 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 252 | 20250220 | 171200 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 253 | 20250220 | 171100 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 254 | 20250220 | 171000 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 255 | 20250220 | 170900 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 256 | 20250220 | 170800 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 257 | 20250220 | 170700 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 258 | 20250220 | 170600 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 259 | 20250220 | 170500 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 260 | 20250220 | 170400 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 261 | 20250220 | 170300 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 262 | 20250220 | 170200 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 263 | 20250220 | 170100 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 264 | 20250220 | 170000 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 265 | 20250220 | 165900 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 266 | 20250220 | 165800 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 267 | 20250220 | 165700 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 268 | 20250220 | 165600 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 269 | 20250220 | 165500 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 270 | 20250220 | 165400 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 271 | 20250220 | 165300 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 272 | 20250220 | 165200 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 17117 |
| 273 | 20250220 | 165100 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 274 | 20250220 | 165000 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 275 | 20250220 | 164900 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 276 | 20250220 | 164800 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 277 | 20250220 | 164700 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 278 | 20250220 | 164600 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 279 | 20250220 | 164500 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 280 | 20250220 | 164400 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 281 | 20250220 | 164300 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 282 | 20250220 | 164200 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 283 | 20250220 | 164100 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 284 | 20250220 | 164000 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 285 | 20250220 | 163900 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 286 | 20250220 | 163800 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 287 | 20250220 | 163700 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 288 | 20250220 | 163600 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 289 | 20250220 | 163500 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 290 | 20250220 | 163400 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 291 | 20250220 | 163300 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 292 | 20250220 | 163200 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 293 | 20250220 | 163100 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 294 | 20250220 | 163000 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 295 | 20250220 | 162900 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 296 | 20250220 | 162800 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 297 | 20250220 | 162700 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 298 | 20250220 | 162600 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 299 | 20250220 | 162500 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 300 | 20250220 | 162400 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 301 | 20250220 | 162300 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 302 | 20250220 | 162200 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 17117 |
| 303 | 20250220 | 162100 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 304 | 20250220 | 162000 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 305 | 20250220 | 161900 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 306 | 20250220 | 161800 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 307 | 20250220 | 161700 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 308 | 20250220 | 161600 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 309 | 20250220 | 161500 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 310 | 20250220 | 161400 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 311 | 20250220 | 161300 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 312 | 20250220 | 161200 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 313 | 20250220 | 161100 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 314 | 20250220 | 161000 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 315 | 20250220 | 160900 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 316 | 20250220 | 160800 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 317 | 20250220 | 160700 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 318 | 20250220 | 160600 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 319 | 20250220 | 160500 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 320 | 20250220 | 160400 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 321 | 20250220 | 160300 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 322 | 20250220 | 160200 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 323 | 20250220 | 160100 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 324 | 20250220 | 160000 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 325 | 20250220 | 155900 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 326 | 20250220 | 155800 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 327 | 20250220 | 155700 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 328 | 20250220 | 155600 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 329 | 20250220 | 155500 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 330 | 20250220 | 155400 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 331 | 20250220 | 155300 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 332 | 20250220 | 155200 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 17117 |
| 333 | 20250220 | 155100 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 334 | 20250220 | 155000 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 335 | 20250220 | 154900 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 336 | 20250220 | 154800 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 337 | 20250220 | 154700 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 338 | 20250220 | 154600 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 339 | 20250220 | 154500 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 340 | 20250220 | 154400 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 341 | 20250220 | 154300 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 342 | 20250220 | 154200 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 343 | 20250220 | 154100 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 344 | 20250220 | 154000 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 345 | 20250220 | 153900 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 346 | 20250220 | 153800 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 347 | 20250220 | 153700 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 348 | 20250220 | 153600 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 349 | 20250220 | 153500 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 350 | 20250220 | 153400 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 351 | 20250220 | 153300 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 352 | 20250220 | 153200 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 353 | 20250220 | 153100 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 354 | 20250220 | 153000 | 21803411900 | 21700 | 21700 | 21700 | 21700 | 17117 |
| 355 | 20250220 | 152900 | 21431973000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 356 | 20250220 | 152800 | 21431973000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 357 | 20250220 | 152700 | 21431973000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 358 | 20250220 | 152600 | 21431973000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 359 | 20250220 | 152500 | 21431973000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 360 | 20250220 | 152400 | 21431973000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 361 | 20250220 | 152300 | 21431973000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 362 | 20250220 | 152200 | 21431973000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 363 | 20250220 | 152100 | 21431973000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 364 | 20250220 | 152000 | 21431973000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 365 | 20250220 | 151900 | 21431973000 | 21550 | 21500 | 21550 | 21500 | 856 |
| 366 | 20250220 | 151800 | 21413540950 | 21550 | 21550 | 21550 | 21500 | 1157 |
| 367 | 20250220 | 151700 | 21388636500 | 21500 | 21550 | 21600 | 21500 | 3008 |
| 368 | 20250220 | 151600 | 21323900950 | 21600 | 21600 | 21650 | 21550 | 2008 |
| 369 | 20250220 | 151500 | 21280622700 | 21600 | 21600 | 21650 | 21550 | 840 |
| 370 | 20250220 | 151400 | 21262466500 | 21550 | 21600 | 21650 | 21550 | 258 |
| 371 | 20250220 | 151300 | 21256898850 | 21550 | 21550 | 21700 | 21550 | 1481 |
| 372 | 20250220 | 151200 | 21224869500 | 21550 | 21500 | 21600 | 21500 | 512 |
| 373 | 20250220 | 151100 | 21213825000 | 21500 | 21550 | 21600 | 21500 | 992 |
| 374 | 20250220 | 151000 | 21192478850 | 21550 | 21600 | 21600 | 21500 | 1551 |
| 375 | 20250220 | 150900 | 21159041100 | 21550 | 21600 | 21600 | 21550 | 505 |
| 376 | 20250220 | 150800 | 21148145400 | 21550 | 21600 | 21600 | 21550 | 656 |
| 377 | 20250220 | 150700 | 21133991300 | 21550 | 21600 | 21650 | 21550 | 1889 |
| 378 | 20250220 | 150600 | 21093227050 | 21550 | 21550 | 21600 | 21550 | 299 |
| 379 | 20250220 | 150500 | 21086782600 | 21550 | 21600 | 21600 | 21500 | 3263 |
| 380 | 20250220 | 150400 | 21016495300 | 21550 | 21550 | 21600 | 21550 | 205 |
| 381 | 20250220 | 150300 | 21012068950 | 21600 | 21550 | 21600 | 21550 | 1073 |
| 382 | 20250220 | 150200 | 20988937650 | 21550 | 21550 | 21600 | 21550 | 864 |
| 383 | 20250220 | 150100 | 20970310350 | 21550 | 21600 | 21600 | 21550 | 1336 |
| 384 | 20250220 | 150000 | 20941460550 | 21600 | 21600 | 21650 | 21550 | 2202 |
| 385 | 20250220 | 145900 | 20893878200 | 21650 | 21600 | 21700 | 21600 | 966 |
| 386 | 20250220 | 145800 | 20872970750 | 21650 | 21650 | 21700 | 21600 | 831 |
| 387 | 20250220 | 145700 | 20854970800 | 21650 | 21600 | 21700 | 21600 | 1308 |
| 388 | 20250220 | 145600 | 20826615300 | 21650 | 21600 | 21700 | 21600 | 752 |
| 389 | 20250220 | 145500 | 20810317700 | 21600 | 21600 | 21700 | 21600 | 2109 |
| 390 | 20250220 | 145400 | 20764665700 | 21650 | 21600 | 21700 | 21600 | 2815 |
| 391 | 20250220 | 145300 | 20703743400 | 21650 | 21700 | 21700 | 21550 | 3449 |
| 392 | 20250220 | 145200 | 20629118100 | 21700 | 21650 | 21700 | 21600 | 2117 |
| 393 | 20250220 | 145100 | 20583283750 | 21650 | 21600 | 21650 | 21550 | 1941 |
| 394 | 20250220 | 145000 | 20541336550 | 21600 | 21550 | 21600 | 21550 | 963 |
| 395 | 20250220 | 144900 | 20520548000 | 21600 | 21550 | 21600 | 21550 | 626 |
| 396 | 20250220 | 144800 | 20507033050 | 21600 | 21550 | 21600 | 21550 | 736 |
| 397 | 20250220 | 144700 | 20491147400 | 21550 | 21600 | 21650 | 21550 | 3454 |
| 398 | 20250220 | 144600 | 20416575450 | 21600 | 21550 | 21600 | 21550 | 668 |
| 399 | 20250220 | 144500 | 20402156150 | 21550 | 21550 | 21600 | 21550 | 2574 |
| 400 | 20250220 | 144400 | 20346570300 | 21600 | 21500 | 21600 | 21500 | 2820 |
| 401 | 20250220 | 144300 | 20285796700 | 21500 | 21450 | 21550 | 21450 | 1771 |
| 402 | 20250220 | 144200 | 20247715550 | 21500 | 21400 | 21500 | 21400 | 775 |
| 403 | 20250220 | 144100 | 20231083050 | 21450 | 21450 | 21500 | 21400 | 989 |
| 404 | 20250220 | 144000 | 20209865600 | 21400 | 21350 | 21450 | 21350 | 379 |
| 405 | 20250220 | 143900 | 20201746400 | 21450 | 21350 | 21450 | 21350 | 490 |
| 406 | 20250220 | 143800 | 20191259950 | 21400 | 21300 | 21450 | 21300 | 334 |
| 407 | 20250220 | 143700 | 20184114850 | 21300 | 21300 | 21400 | 21300 | 1854 |
| 408 | 20250220 | 143600 | 20144578600 | 21350 | 21300 | 21350 | 21300 | 173 |
| 409 | 20250220 | 143500 | 20140890200 | 21300 | 21300 | 21350 | 21300 | 630 |
| 410 | 20250220 | 143400 | 20127470200 | 21300 | 21250 | 21350 | 21250 | 878 |
| 411 | 20250220 | 143300 | 20108765600 | 21250 | 21250 | 21250 | 21200 | 483 |
| 412 | 20250220 | 143200 | 20098502400 | 21200 | 21250 | 21350 | 21200 | 433 |
| 413 | 20250220 | 143100 | 20089306300 | 21300 | 21200 | 21300 | 21200 | 890 |
| 414 | 20250220 | 143000 | 20070395550 | 21250 | 21250 | 21250 | 21200 | 1349 |
| 415 | 20250220 | 142900 | 20041734200 | 21300 | 21300 | 21300 | 21250 | 145 |
| 416 | 20250220 | 142800 | 20038651000 | 21250 | 21250 | 21350 | 21250 | 791 |
| 417 | 20250220 | 142700 | 20021804350 | 21300 | 21300 | 21300 | 21250 | 376 |
| 418 | 20250220 | 142600 | 20013801650 | 21250 | 21300 | 21300 | 21250 | 126 |
| 419 | 20250220 | 142500 | 20011119300 | 21250 | 21250 | 21300 | 21250 | 379 |
| 420 | 20250220 | 142400 | 20003057450 | 21300 | 21250 | 21300 | 21250 | 624 |
| 421 | 20250220 | 142300 | 19989789600 | 21300 | 21350 | 21350 | 21250 | 880 |
| 422 | 20250220 | 142200 | 19971054700 | 21300 | 21300 | 21350 | 21300 | 115 |
| 423 | 20250220 | 142100 | 19968602550 | 21300 | 21300 | 21350 | 21300 | 249 |
| 424 | 20250220 | 142000 | 19963298800 | 21350 | 21250 | 21350 | 21250 | 2647 |
| 425 | 20250220 | 141900 | 19906936150 | 21300 | 21250 | 21300 | 21250 | 2275 |
| 426 | 20250220 | 141800 | 19858565950 | 21250 | 21200 | 21250 | 21200 | 4301 |
| 427 | 20250220 | 141700 | 19767172300 | 21200 | 21200 | 21200 | 21150 | 3879 |
| 428 | 20250220 | 141600 | 19684971900 | 21200 | 21200 | 21250 | 21200 | 5273 |
| 429 | 20250220 | 141500 | 19573180450 | 21200 | 21250 | 21250 | 21200 | 1520 |
| 430 | 20250220 | 141400 | 19540932400 | 21200 | 21250 | 21300 | 21200 | 1284 |
| 431 | 20250220 | 141300 | 19513661400 | 21250 | 21250 | 21300 | 21200 | 332 |
| 432 | 20250220 | 141200 | 19506605550 | 21250 | 21250 | 21300 | 21200 | 4517 |
| 433 | 20250220 | 141100 | 19410687100 | 21250 | 21300 | 21350 | 21250 | 4686 |
| 434 | 20250220 | 141000 | 19310967400 | 21350 | 21400 | 21450 | 21350 | 13348 |
| 435 | 20250220 | 140900 | 19025528050 | 21450 | 21450 | 21450 | 21400 | 706 |
| 436 | 20250220 | 140800 | 19010386450 | 21450 | 21400 | 21450 | 21400 | 1073 |
| 437 | 20250220 | 140700 | 18987422100 | 21450 | 21450 | 21450 | 21400 | 122 |
| 438 | 20250220 | 140600 | 18984807900 | 21450 | 21450 | 21450 | 21400 | 2708 |
| 439 | 20250220 | 140500 | 18926722850 | 21450 | 21450 | 21500 | 21450 | 1261 |
| 440 | 20250220 | 140400 | 18899666550 | 21500 | 21450 | 21500 | 21450 | 4141 |
| 441 | 20250220 | 140300 | 18810838900 | 21500 | 21450 | 21500 | 21450 | 508 |
| 442 | 20250220 | 140200 | 18799922800 | 21500 | 21450 | 21550 | 21450 | 1505 |
| 443 | 20250220 | 140100 | 18767567350 | 21500 | 21500 | 21500 | 21450 | 1909 |
| 444 | 20250220 | 140000 | 18726610100 | 21450 | 21450 | 21500 | 21450 | 1838 |
| 445 | 20250220 | 135900 | 18687170450 | 21500 | 21500 | 21500 | 21450 | 1371 |
| 446 | 20250220 | 135800 | 18657696850 | 21500 | 21500 | 21550 | 21500 | 245 |
| 447 | 20250220 | 135700 | 18652427950 | 21500 | 21500 | 21550 | 21500 | 146 |
| 448 | 20250220 | 135600 | 18649288650 | 21500 | 21450 | 21550 | 21450 | 282 |
| 449 | 20250220 | 135500 | 18643216600 | 21550 | 21550 | 21550 | 21500 | 5244 |
| 450 | 20250220 | 135400 | 18530468200 | 21500 | 21600 | 21600 | 21500 | 1876 |
| 451 | 20250220 | 135300 | 18490040350 | 21600 | 21500 | 21600 | 21500 | 234 |
| 452 | 20250220 | 135200 | 18484996150 | 21500 | 21550 | 21550 | 21500 | 85 |
| 453 | 20250220 | 135100 | 18483164850 | 21550 | 21550 | 21600 | 21550 | 632 |
| 454 | 20250220 | 135000 | 18469544850 | 21600 | 21550 | 21600 | 21550 | 373 |
| 455 | 20250220 | 134900 | 18461492500 | 21550 | 21600 | 21600 | 21550 | 720 |
| 456 | 20250220 | 134800 | 18445972850 | 21550 | 21600 | 21600 | 21550 | 133 |
| 457 | 20250220 | 134700 | 18443104250 | 21550 | 21550 | 21600 | 21550 | 209 |
| 458 | 20250220 | 134600 | 18438593750 | 21550 | 21500 | 21600 | 21500 | 814 |
| 459 | 20250220 | 134500 | 18421078200 | 21500 | 21550 | 21600 | 21500 | 305 |
| 460 | 20250220 | 134400 | 18414505400 | 21550 | 21550 | 21600 | 21550 | 2335 |
| 461 | 20250220 | 134300 | 18364174700 | 21600 | 21550 | 21600 | 21550 | 249 |
| 462 | 20250220 | 134200 | 18358802600 | 21550 | 21550 | 21600 | 21550 | 465 |
| 463 | 20250220 | 134100 | 18348771450 | 21550 | 21550 | 21600 | 21550 | 246 |
| 464 | 20250220 | 134000 | 18343462200 | 21550 | 21600 | 21600 | 21550 | 1097 |
| 465 | 20250220 | 133900 | 18319821400 | 21550 | 21650 | 21650 | 21550 | 1854 |
| 466 | 20250220 | 133800 | 18279776200 | 21650 | 21650 | 21700 | 21600 | 1052 |
| 467 | 20250220 | 133700 | 18257002900 | 21650 | 21600 | 21650 | 21600 | 536 |
| 468 | 20250220 | 133600 | 18245401300 | 21600 | 21550 | 21650 | 21550 | 850 |
| 469 | 20250220 | 133500 | 18227048600 | 21550 | 21550 | 21600 | 21550 | 383 |
| 470 | 20250220 | 133400 | 18218793350 | 21550 | 21550 | 21600 | 21550 | 1493 |
| 471 | 20250220 | 133300 | 18186609950 | 21550 | 21500 | 21550 | 21500 | 2061 |
| 472 | 20250220 | 133200 | 18142227900 | 21500 | 21500 | 21550 | 21500 | 793 |
| 473 | 20250220 | 133100 | 18125177350 | 21500 | 21550 | 21550 | 21500 | 426 |
| 474 | 20250220 | 133000 | 18116014800 | 21550 | 21550 | 21550 | 21450 | 2996 |
| 475 | 20250220 | 132900 | 18051599350 | 21550 | 21550 | 21550 | 21500 | 230 |
| 476 | 20250220 | 132800 | 18046650500 | 21500 | 21500 | 21550 | 21500 | 1188 |
| 477 | 20250220 | 132700 | 18021097450 | 21550 | 21500 | 21550 | 21500 | 347 |
| 478 | 20250220 | 132600 | 18013632100 | 21550 | 21550 | 21550 | 21500 | 1668 |
| 479 | 20250220 | 132500 | 17977686750 | 21550 | 21600 | 21600 | 21550 | 1084 |
| 480 | 20250220 | 132400 | 17954316750 | 21600 | 21550 | 21600 | 21550 | 282 |
| 481 | 20250220 | 132300 | 17948234300 | 21600 | 21600 | 21600 | 21550 | 212 |
| 482 | 20250220 | 132200 | 17943663200 | 21600 | 21550 | 21600 | 21550 | 180 |
| 483 | 20250220 | 132100 | 17939775600 | 21600 | 21550 | 21600 | 21500 | 2546 |
| 484 | 20250220 | 132000 | 17884934550 | 21500 | 21550 | 21550 | 21500 | 164 |
| 485 | 20250220 | 131900 | 17881408050 | 21550 | 21550 | 21550 | 21500 | 7511 |
| 486 | 20250220 | 131800 | 17719844300 | 21550 | 21550 | 21600 | 21550 | 126 |
| 487 | 20250220 | 131700 | 17717123500 | 21550 | 21500 | 21600 | 21500 | 1840 |
| 488 | 20250220 | 131600 | 17677456950 | 21550 | 21550 | 21600 | 21500 | 1456 |
| 489 | 20250220 | 131500 | 17646085750 | 21500 | 21500 | 21550 | 21500 | 804 |
| 490 | 20250220 | 131400 | 17628759950 | 21500 | 21550 | 21550 | 21500 | 2480 |
| 491 | 20250220 | 131300 | 17575382200 | 21500 | 21550 | 21550 | 21500 | 2238 |
| 492 | 20250220 | 131200 | 17527264600 | 21550 | 21550 | 21600 | 21500 | 4322 |
| 493 | 20250220 | 131100 | 17434141100 | 21550 | 21550 | 21550 | 21550 | 121 |
| 494 | 20250220 | 131000 | 17431533550 | 21600 | 21550 | 21600 | 21550 | 78 |
| 495 | 20250220 | 130900 | 17429852150 | 21600 | 21550 | 21600 | 21550 | 3375 |
| 496 | 20250220 | 130800 | 17357073050 | 21550 | 21600 | 21600 | 21550 | 223 |
| 497 | 20250220 | 130700 | 17352262700 | 21550 | 21600 | 21600 | 21550 | 23 |
| 498 | 20250220 | 130600 | 17351765950 | 21600 | 21600 | 21600 | 21550 | 942 |
| 499 | 20250220 | 130500 | 17331459050 | 21550 | 21600 | 21600 | 21550 | 89 |
| 500 | 20250220 | 130400 | 17329537500 | 21550 | 21600 | 21600 | 21550 | 2796 |
| 501 | 20250220 | 130300 | 17269150400 | 21650 | 21600 | 21650 | 21600 | 578 |
| 502 | 20250220 | 130200 | 17256656450 | 21600 | 21700 | 21700 | 21600 | 5065 |
| 503 | 20250220 | 130100 | 17147132100 | 21650 | 21700 | 21700 | 21650 | 439 |
| 504 | 20250220 | 130000 | 17137613300 | 21650 | 21650 | 21700 | 21650 | 683 |
| 505 | 20250220 | 125900 | 17122814850 | 21700 | 21650 | 21700 | 21650 | 391 |
| 506 | 20250220 | 125800 | 17114348200 | 21650 | 21700 | 21700 | 21650 | 686 |
| 507 | 20250220 | 125700 | 17099467000 | 21700 | 21700 | 21700 | 21650 | 593 |
| 508 | 20250220 | 125600 | 17086600450 | 21700 | 21700 | 21700 | 21650 | 184 |
| 509 | 20250220 | 125500 | 17082614900 | 21650 | 21650 | 21700 | 21650 | 228 |
| 510 | 20250220 | 125400 | 17077677700 | 21650 | 21750 | 21750 | 21650 | 2068 |
| 511 | 20250220 | 125300 | 17032801900 | 21700 | 21700 | 21700 | 21700 | 226 |
| 512 | 20250220 | 125200 | 17027897700 | 21700 | 21700 | 21750 | 21700 | 348 |
| 513 | 20250220 | 125100 | 17020345150 | 21700 | 21750 | 21800 | 21700 | 894 |
| 514 | 20250220 | 125000 | 17000925450 | 21700 | 21750 | 21800 | 21700 | 387 |
| 515 | 20250220 | 124900 | 16992505300 | 21700 | 21750 | 21800 | 21700 | 413 |
| 516 | 20250220 | 124800 | 16983523200 | 21750 | 21800 | 21800 | 21750 | 244 |
| 517 | 20250220 | 124700 | 16978204200 | 21700 | 21750 | 21750 | 21700 | 50 |
| 518 | 20250220 | 124600 | 16977119150 | 21700 | 21750 | 21800 | 21700 | 1512 |
| 519 | 20250220 | 124500 | 16944279700 | 21700 | 21750 | 21750 | 21700 | 67 |
| 520 | 20250220 | 124400 | 16942823250 | 21750 | 21800 | 21800 | 21700 | 303 |
| 521 | 20250220 | 124300 | 16936237950 | 21750 | 21750 | 21750 | 21700 | 403 |
| 522 | 20250220 | 124200 | 16927475600 | 21750 | 21700 | 21750 | 21700 | 221 |
| 523 | 20250220 | 124100 | 16922669250 | 21700 | 21750 | 21750 | 21700 | 68 |
| 524 | 20250220 | 124000 | 16921192700 | 21700 | 21700 | 21700 | 21700 | 6 |
| 525 | 20250220 | 123900 | 16921062500 | 21700 | 21750 | 21750 | 21700 | 2533 |
| 526 | 20250220 | 123800 | 16866035250 | 21800 | 21750 | 21800 | 21750 | 213 |
| 527 | 20250220 | 123700 | 16861394350 | 21750 | 21750 | 21800 | 21750 | 80 |
| 528 | 20250220 | 123600 | 16859653100 | 21750 | 21850 | 21850 | 21750 | 1503 |
| 529 | 20250220 | 123500 | 16826887750 | 21800 | 21850 | 21850 | 21800 | 1344 |
| 530 | 20250220 | 123400 | 16797524700 | 21850 | 21850 | 21850 | 21800 | 81 |
| 531 | 20250220 | 123300 | 16795756300 | 21850 | 21750 | 21850 | 21750 | 6151 |
| 532 | 20250220 | 123200 | 16661375450 | 21750 | 21750 | 21800 | 21700 | 6933 |
| 533 | 20250220 | 123100 | 16510434100 | 21700 | 21700 | 21750 | 21700 | 146 |
| 534 | 20250220 | 123000 | 16507263950 | 21700 | 21700 | 21750 | 21700 | 260 |
| 535 | 20250220 | 122900 | 16501611950 | 21700 | 21700 | 21750 | 21700 | 563 |
| 536 | 20250220 | 122800 | 16489382800 | 21750 | 21700 | 21750 | 21700 | 13 |
| 537 | 20250220 | 122700 | 16489100200 | 21700 | 21750 | 21750 | 21700 | 56 |
| 538 | 20250220 | 122600 | 16487884500 | 21750 | 21700 | 21750 | 21700 | 391 |
| 539 | 20250220 | 122500 | 16479388050 | 21700 | 21700 | 21700 | 21700 | 393 |
| 540 | 20250220 | 122400 | 16470859950 | 21700 | 21750 | 21750 | 21700 | 292 |
| 541 | 20250220 | 122300 | 16464520600 | 21700 | 21650 | 21700 | 21650 | 776 |
| 542 | 20250220 | 122200 | 16447681500 | 21650 | 21650 | 21700 | 21650 | 564 |
| 543 | 20250220 | 122100 | 16435445600 | 21700 | 21650 | 21750 | 21650 | 802 |
| 544 | 20250220 | 122000 | 16418043600 | 21650 | 21700 | 21700 | 21650 | 2037 |
| 545 | 20250220 | 121900 | 16373928850 | 21700 | 21650 | 21700 | 21650 | 217 |
| 546 | 20250220 | 121800 | 16369228700 | 21650 | 21650 | 21700 | 21650 | 225 |
| 547 | 20250220 | 121700 | 16364347000 | 21650 | 21700 | 21700 | 21650 | 345 |
| 548 | 20250220 | 121600 | 16356862100 | 21650 | 21650 | 21650 | 21650 | 51 |
| 549 | 20250220 | 121500 | 16355757950 | 21700 | 21700 | 21700 | 21650 | 78 |
| 550 | 20250220 | 121400 | 16354065700 | 21700 | 21700 | 21700 | 21650 | 365 |
| 551 | 20250220 | 121300 | 16346147200 | 21650 | 21650 | 21650 | 21650 | 241 |
| 552 | 20250220 | 121200 | 16340929550 | 21650 | 21650 | 21700 | 21650 | 85 |
| 553 | 20250220 | 121100 | 16339087700 | 21650 | 21700 | 21700 | 21650 | 257 |
| 554 | 20250220 | 121000 | 16333511500 | 21700 | 21700 | 21750 | 21650 | 140 |
| 555 | 20250220 | 120900 | 16330473550 | 21700 | 21700 | 21750 | 21700 | 184 |
| 556 | 20250220 | 120800 | 16326479800 | 21700 | 21700 | 21750 | 21700 | 482 |
| 557 | 20250220 | 120700 | 16316011950 | 21700 | 21700 | 21750 | 21700 | 654 |
| 558 | 20250220 | 120600 | 16301809450 | 21750 | 21700 | 21750 | 21650 | 630 |
| 559 | 20250220 | 120500 | 16288148450 | 21700 | 21650 | 21700 | 21650 | 257 |
| 560 | 20250220 | 120400 | 16282574050 | 21700 | 21700 | 21700 | 21650 | 363 |
| 561 | 20250220 | 120300 | 16274699250 | 21650 | 21650 | 21650 | 21650 | 48 |
| 562 | 20250220 | 120200 | 16273660050 | 21700 | 21700 | 21700 | 21700 | 472 |
| 563 | 20250220 | 120100 | 16263417650 | 21750 | 21700 | 21750 | 21700 | 149 |
| 564 | 20250220 | 120000 | 16260178050 | 21700 | 21700 | 21700 | 21700 | 1126 |
| 565 | 20250220 | 115900 | 16235743850 | 21700 | 21750 | 21750 | 21700 | 311 |
| 566 | 20250220 | 115800 | 16228981600 | 21750 | 21800 | 21800 | 21700 | 5110 |
| 567 | 20250220 | 115700 | 16118085600 | 21750 | 21700 | 21750 | 21700 | 7511 |
| 568 | 20250220 | 115600 | 15955043650 | 21700 | 21700 | 21700 | 21700 | 110 |
| 569 | 20250220 | 115500 | 15952656650 | 21750 | 21750 | 21750 | 21700 | 3772 |
| 570 | 20250220 | 115400 | 15870640450 | 21800 | 21800 | 21800 | 21750 | 59 |
| 571 | 20250220 | 115300 | 15869356550 | 21800 | 21750 | 21800 | 21750 | 1203 |
| 572 | 20250220 | 115200 | 15843141150 | 21800 | 21750 | 21800 | 21750 | 68 |
| 573 | 20250220 | 115100 | 15841660200 | 21750 | 21800 | 21800 | 21750 | 71 |
| 574 | 20250220 | 115000 | 15840115150 | 21750 | 21850 | 21900 | 21750 | 3370 |
| 575 | 20250220 | 114900 | 15766635800 | 21800 | 21850 | 21850 | 21800 | 173 |
| 576 | 20250220 | 114800 | 15762861050 | 21800 | 21800 | 21850 | 21750 | 1658 |
| 577 | 20250220 | 114700 | 15726673400 | 21850 | 21800 | 21850 | 21750 | 4698 |
| 578 | 20250220 | 114600 | 15624120850 | 21850 | 21750 | 21850 | 21750 | 3092 |
| 579 | 20250220 | 114500 | 15556791650 | 21750 | 21700 | 21750 | 21700 | 743 |
| 580 | 20250220 | 114400 | 15540631700 | 21700 | 21750 | 21750 | 21700 | 390 |
| 581 | 20250220 | 114300 | 15532167450 | 21700 | 21750 | 21750 | 21700 | 1078 |
| 582 | 20250220 | 114200 | 15508725050 | 21750 | 21750 | 21750 | 21700 | 214 |
| 583 | 20250220 | 114100 | 15504073400 | 21750 | 21750 | 21750 | 21700 | 147 |
| 584 | 20250220 | 114000 | 15500876200 | 21750 | 21700 | 21750 | 21700 | 153 |
| 585 | 20250220 | 113900 | 15497553700 | 21750 | 21700 | 21750 | 21700 | 206 |
| 586 | 20250220 | 113800 | 15493075400 | 21700 | 21750 | 21750 | 21700 | 1198 |
| 587 | 20250220 | 113700 | 15467059700 | 21750 | 21700 | 21750 | 21700 | 133 |
| 588 | 20250220 | 113600 | 15464169450 | 21800 | 21700 | 21800 | 21700 | 1138 |
| 589 | 20250220 | 113500 | 15439455100 | 21700 | 21700 | 21750 | 21700 | 466 |
| 590 | 20250220 | 113400 | 15429326950 | 21750 | 21750 | 21750 | 21700 | 202 |
| 591 | 20250220 | 113300 | 15424938950 | 21750 | 21700 | 21800 | 21700 | 16 |
| 592 | 20250220 | 113200 | 15424590900 | 21800 | 21750 | 21800 | 21700 | 2473 |
| 593 | 20250220 | 113100 | 15370808350 | 21800 | 21800 | 21800 | 21750 | 251 |
| 594 | 20250220 | 113000 | 15365336600 | 21800 | 21750 | 21800 | 21700 | 491 |
| 595 | 20250220 | 112900 | 15354657650 | 21750 | 21750 | 21750 | 21700 | 740 |
| 596 | 20250220 | 112800 | 15338569900 | 21750 | 21750 | 21750 | 21700 | 710 |
| 597 | 20250220 | 112700 | 15323159350 | 21750 | 21750 | 21750 | 21700 | 297 |
| 598 | 20250220 | 112600 | 15316705850 | 21700 | 21700 | 21700 | 21700 | 276 |
| 599 | 20250220 | 112500 | 15310716650 | 21750 | 21750 | 21800 | 21700 | 1171 |
| 600 | 20250220 | 112400 | 15285246600 | 21750 | 21800 | 21850 | 21750 | 4214 |
| 601 | 20250220 | 112300 | 15193381300 | 21800 | 21850 | 21850 | 21800 | 89 |
| 602 | 20250220 | 112200 | 15191439600 | 21850 | 21850 | 21850 | 21850 | 886 |
| 603 | 20250220 | 112100 | 15172080500 | 21850 | 21850 | 21900 | 21850 | 294 |
| 604 | 20250220 | 112000 | 15165655000 | 21850 | 21800 | 21850 | 21800 | 994 |
| 605 | 20250220 | 111900 | 15143940900 | 21800 | 21800 | 21850 | 21800 | 413 |
| 606 | 20250220 | 111800 | 15134930350 | 21850 | 21850 | 21850 | 21800 | 562 |
| 607 | 20250220 | 111700 | 15122671400 | 21800 | 21850 | 21850 | 21800 | 2173 |
| 608 | 20250220 | 111600 | 15075287900 | 21800 | 21800 | 21850 | 21800 | 3102 |
| 609 | 20250220 | 111500 | 15007578300 | 21800 | 21850 | 21900 | 21800 | 8922 |
| 610 | 20250220 | 111400 | 14812909500 | 21900 | 21850 | 21900 | 21850 | 1388 |
| 611 | 20250220 | 111300 | 14782580850 | 21900 | 21950 | 21950 | 21850 | 3379 |
| 612 | 20250220 | 111200 | 14708586850 | 21900 | 21950 | 21950 | 21900 | 479 |
| 613 | 20250220 | 111100 | 14698085100 | 21950 | 21950 | 21950 | 21900 | 275 |
| 614 | 20250220 | 111000 | 14692053950 | 21950 | 21900 | 21950 | 21900 | 424 |
| 615 | 20250220 | 110900 | 14682750750 | 21950 | 21950 | 22000 | 21950 | 4575 |
| 616 | 20250220 | 110800 | 14582278950 | 22000 | 22000 | 22000 | 21950 | 342 |
| 617 | 20250220 | 110700 | 14574761250 | 21950 | 21950 | 22000 | 21950 | 143 |
| 618 | 20250220 | 110600 | 14571620450 | 22000 | 22000 | 22000 | 21950 | 305 |
| 619 | 20250220 | 110500 | 14564910500 | 22000 | 22000 | 22000 | 21950 | 365 |
| 620 | 20250220 | 110400 | 14556887750 | 21950 | 22000 | 22000 | 21950 | 617 |
| 621 | 20250220 | 110300 | 14543333900 | 21950 | 22000 | 22000 | 21950 | 1405 |
| 622 | 20250220 | 110200 | 14512425150 | 22000 | 21950 | 22000 | 21950 | 103 |
| 623 | 20250220 | 110100 | 14510163550 | 21950 | 22050 | 22050 | 21950 | 1000 |
| 624 | 20250220 | 110000 | 14488166200 | 22050 | 22050 | 22050 | 22000 | 961 |
| 625 | 20250220 | 105900 | 14467011350 | 22050 | 22000 | 22050 | 21950 | 1063 |
| 626 | 20250220 | 105800 | 14443629250 | 22000 | 22000 | 22000 | 21950 | 310 |
| 627 | 20250220 | 105700 | 14436815650 | 21950 | 21950 | 22000 | 21950 | 239 |
| 628 | 20250220 | 105600 | 14431559000 | 21950 | 22000 | 22000 | 21950 | 375 |
| 629 | 20250220 | 105500 | 14423311450 | 21950 | 22000 | 22000 | 21950 | 405 |
| 630 | 20250220 | 105400 | 14414407400 | 22000 | 21950 | 22000 | 21950 | 105 |
| 631 | 20250220 | 105300 | 14412102000 | 22000 | 21950 | 22000 | 21900 | 1473 |
| 632 | 20250220 | 105200 | 14379753550 | 21950 | 21950 | 22000 | 21950 | 1340 |
| 633 | 20250220 | 105100 | 14350337050 | 21950 | 21950 | 21950 | 21950 | 2168 |
| 634 | 20250220 | 105000 | 14302749450 | 21950 | 22000 | 22000 | 21950 | 985 |
| 635 | 20250220 | 104900 | 14281104300 | 22000 | 22000 | 22000 | 21950 | 482 |
| 636 | 20250220 | 104800 | 14270503450 | 22000 | 22000 | 22000 | 21950 | 209 |
| 637 | 20250220 | 104700 | 14265905950 | 21950 | 22000 | 22000 | 21950 | 568 |
| 638 | 20250220 | 104600 | 14253414550 | 22000 | 22000 | 22000 | 22000 | 816 |
| 639 | 20250220 | 104500 | 14235462550 | 22000 | 22000 | 22000 | 21950 | 205 |
| 640 | 20250220 | 104400 | 14230955850 | 21950 | 21950 | 22000 | 21900 | 1817 |
| 641 | 20250220 | 104300 | 14191093900 | 21950 | 22050 | 22050 | 21950 | 3884 |
| 642 | 20250220 | 104200 | 14105581400 | 22050 | 22050 | 22050 | 22000 | 1572 |
| 643 | 20250220 | 104100 | 14070928700 | 22050 | 22000 | 22050 | 22000 | 549 |
| 644 | 20250220 | 104000 | 14058845700 | 22000 | 21950 | 22000 | 21950 | 8275 |
| 645 | 20250220 | 103900 | 13877209200 | 21900 | 21950 | 21950 | 21900 | 1967 |
| 646 | 20250220 | 103800 | 13834036350 | 21950 | 22000 | 22000 | 21950 | 2793 |
| 647 | 20250220 | 103700 | 13772689800 | 22050 | 22000 | 22050 | 21950 | 2703 |
| 648 | 20250220 | 103600 | 13713206350 | 22000 | 21950 | 22000 | 21900 | 2078 |
| 649 | 20250220 | 103500 | 13667510100 | 21950 | 22000 | 22000 | 21950 | 2221 |
| 650 | 20250220 | 103400 | 13618717900 | 22000 | 22000 | 22000 | 21950 | 1808 |
| 651 | 20250220 | 103300 | 13578943150 | 22000 | 21950 | 22000 | 21950 | 6130 |
| 652 | 20250220 | 103200 | 13444096100 | 22000 | 21850 | 22000 | 21850 | 2054 |
| 653 | 20250220 | 103100 | 13399040600 | 21900 | 21950 | 21950 | 21850 | 946 |
| 654 | 20250220 | 103000 | 13378307100 | 21900 | 21800 | 21900 | 21800 | 2056 |
| 655 | 20250220 | 102900 | 13333359150 | 21800 | 21850 | 21850 | 21750 | 386 |
| 656 | 20250220 | 102800 | 13324941550 | 21850 | 21750 | 21850 | 21750 | 1135 |
| 657 | 20250220 | 102700 | 13300219000 | 21750 | 21750 | 21800 | 21750 | 78 |
| 658 | 20250220 | 102600 | 13298519250 | 21800 | 21800 | 21800 | 21750 | 707 |
| 659 | 20250220 | 102500 | 13283128900 | 21850 | 21800 | 21850 | 21750 | 1473 |
| 660 | 20250220 | 102400 | 13251006900 | 21800 | 21800 | 21850 | 21750 | 2434 |
| 661 | 20250220 | 102300 | 13197942600 | 21800 | 21850 | 21850 | 21800 | 718 |
| 662 | 20250220 | 102200 | 13182288100 | 21800 | 21800 | 21850 | 21800 | 501 |
| 663 | 20250220 | 102100 | 13171345000 | 21850 | 21750 | 21850 | 21750 | 486 |
| 664 | 20250220 | 102000 | 13160751050 | 21800 | 21800 | 21800 | 21750 | 638 |
| 665 | 20250220 | 101900 | 13146843550 | 21800 | 21800 | 21850 | 21750 | 776 |
| 666 | 20250220 | 101800 | 13129927100 | 21800 | 21800 | 21850 | 21800 | 5193 |
| 667 | 20250220 | 101700 | 13016594300 | 21800 | 21800 | 21850 | 21750 | 1922 |
| 668 | 20250220 | 101600 | 12974710150 | 21750 | 21800 | 21850 | 21750 | 1544 |
| 669 | 20250220 | 101500 | 12941101100 | 21850 | 21800 | 21850 | 21800 | 1649 |
| 670 | 20250220 | 101400 | 12905137400 | 21750 | 21800 | 21850 | 21750 | 3197 |
| 671 | 20250220 | 101300 | 12835508750 | 21800 | 21850 | 21850 | 21800 | 2185 |
| 672 | 20250220 | 101200 | 12787829000 | 21850 | 21850 | 21950 | 21850 | 4442 |
| 673 | 20250220 | 101100 | 12690626500 | 21850 | 21750 | 21850 | 21750 | 3848 |
| 674 | 20250220 | 101000 | 12606817050 | 21700 | 21700 | 21750 | 21700 | 633 |
| 675 | 20250220 | 100900 | 12593049650 | 21700 | 21700 | 21750 | 21700 | 1159 |
| 676 | 20250220 | 100800 | 12567898500 | 21700 | 21700 | 21700 | 21650 | 1022 |
| 677 | 20250220 | 100700 | 12545736500 | 21650 | 21700 | 21700 | 21650 | 493 |
| 678 | 20250220 | 100600 | 12535056250 | 21650 | 21750 | 21750 | 21650 | 1524 |
| 679 | 20250220 | 100500 | 12501979250 | 21700 | 21600 | 21750 | 21600 | 6246 |
| 680 | 20250220 | 100400 | 12366584600 | 21650 | 21550 | 21650 | 21500 | 1251 |
| 681 | 20250220 | 100300 | 12339560750 | 21550 | 21600 | 21600 | 21500 | 5008 |
| 682 | 20250220 | 100200 | 12231782900 | 21550 | 21550 | 21550 | 21500 | 1615 |
| 683 | 20250220 | 100100 | 12196981000 | 21500 | 21500 | 21550 | 21500 | 359 |
| 684 | 20250220 | 100000 | 12189262350 | 21450 | 21450 | 21500 | 21450 | 1129 |
| 685 | 20250220 | 095900 | 12165006900 | 21500 | 21600 | 21650 | 21500 | 5585 |
| 686 | 20250220 | 095800 | 12044776550 | 21550 | 21550 | 21600 | 21550 | 1139 |
| 687 | 20250220 | 095700 | 12020227100 | 21550 | 21600 | 21650 | 21550 | 3108 |
| 688 | 20250220 | 095600 | 11953014500 | 21550 | 21450 | 21550 | 21450 | 2950 |
| 689 | 20250220 | 095500 | 11889598200 | 21500 | 21400 | 21500 | 21400 | 807 |
| 690 | 20250220 | 095400 | 11872313750 | 21400 | 21500 | 21500 | 21400 | 4186 |
| 691 | 20250220 | 095300 | 11782522800 | 21450 | 21450 | 21500 | 21450 | 591 |
| 692 | 20250220 | 095200 | 11769821250 | 21450 | 21450 | 21500 | 21400 | 3195 |
| 693 | 20250220 | 095100 | 11701294500 | 21450 | 21500 | 21500 | 21450 | 571 |
| 694 | 20250220 | 095000 | 11689027600 | 21500 | 21500 | 21550 | 21500 | 649 |
| 695 | 20250220 | 094900 | 11675071300 | 21500 | 21450 | 21500 | 21450 | 2459 |
| 696 | 20250220 | 094800 | 11622218300 | 21450 | 21450 | 21450 | 21450 | 959 |
| 697 | 20250220 | 094700 | 11601647750 | 21450 | 21450 | 21500 | 21450 | 2238 |
| 698 | 20250220 | 094600 | 11553642450 | 21450 | 21500 | 21550 | 21450 | 5106 |
| 699 | 20250220 | 094500 | 11444084800 | 21550 | 21450 | 21550 | 21450 | 5418 |
| 700 | 20250220 | 094400 | 11327660550 | 21450 | 21550 | 21550 | 21450 | 2595 |
| 701 | 20250220 | 094300 | 11271946100 | 21550 | 21500 | 21600 | 21500 | 4495 |
| 702 | 20250220 | 094200 | 11175240550 | 21500 | 21550 | 21550 | 21450 | 15259 |
| 703 | 20250220 | 094100 | 10847157150 | 21500 | 21600 | 21600 | 21500 | 5325 |
| 704 | 20250220 | 094000 | 10732399100 | 21650 | 21600 | 21650 | 21600 | 3982 |
| 705 | 20250220 | 093900 | 10646383450 | 21600 | 21650 | 21700 | 21600 | 2346 |
| 706 | 20250220 | 093800 | 10595616200 | 21650 | 21700 | 21750 | 21600 | 3551 |
| 707 | 20250220 | 093700 | 10518714300 | 21650 | 21700 | 21750 | 21650 | 3196 |
| 708 | 20250220 | 093600 | 10449359350 | 21700 | 21700 | 21750 | 21700 | 1182 |
| 709 | 20250220 | 093500 | 10423692950 | 21700 | 21600 | 21750 | 21600 | 7317 |
| 710 | 20250220 | 093400 | 10265172650 | 21600 | 21700 | 21700 | 21550 | 7708 |
| 711 | 20250220 | 093300 | 10098434550 | 21750 | 21750 | 21750 | 21700 | 1535 |
| 712 | 20250220 | 093200 | 10065121950 | 21700 | 21700 | 21800 | 21650 | 6397 |
| 713 | 20250220 | 093100 | 9926011800 | 21750 | 21750 | 21800 | 21650 | 7246 |
| 714 | 20250220 | 093000 | 9768406800 | 21750 | 21650 | 21750 | 21600 | 8345 |
| 715 | 20250220 | 092900 | 9587672300 | 21650 | 21750 | 21800 | 21650 | 8850 |
| 716 | 20250220 | 092800 | 9395428450 | 21750 | 21850 | 21850 | 21750 | 3829 |
| 717 | 20250220 | 092700 | 9311975350 | 21800 | 21900 | 21900 | 21800 | 12930 |
| 718 | 20250220 | 092600 | 9029825500 | 21900 | 21900 | 21950 | 21850 | 17006 |
| 719 | 20250220 | 092500 | 8657437400 | 21950 | 21950 | 22000 | 21900 | 4979 |
| 720 | 20250220 | 092400 | 8548224100 | 21950 | 22050 | 22100 | 21950 | 4759 |
| 721 | 20250220 | 092300 | 8443404850 | 22050 | 21950 | 22100 | 21950 | 6714 |
| 722 | 20250220 | 092200 | 8295620200 | 22000 | 22000 | 22050 | 21900 | 7334 |
| 723 | 20250220 | 092100 | 8134592750 | 22000 | 22150 | 22150 | 21900 | 16883 |
| 724 | 20250220 | 092000 | 7762839900 | 22100 | 22300 | 22350 | 22100 | 13612 |
| 725 | 20250220 | 091900 | 7459705600 | 22300 | 22250 | 22300 | 22100 | 14808 |
| 726 | 20250220 | 091800 | 7131278050 | 22250 | 22200 | 22250 | 22150 | 14800 |
| 727 | 20250220 | 091700 | 6802419150 | 22200 | 22150 | 22200 | 22100 | 18977 |
| 728 | 20250220 | 091600 | 6381577300 | 22150 | 21950 | 22200 | 21900 | 37678 |
| 729 | 20250220 | 091500 | 5550304050 | 21950 | 21800 | 21950 | 21800 | 9892 |
| 730 | 20250220 | 091400 | 5333835850 | 21800 | 21750 | 21800 | 21700 | 5472 |
| 731 | 20250220 | 091300 | 5214742750 | 21750 | 21650 | 21800 | 21650 | 4382 |
| 732 | 20250220 | 091200 | 5119516200 | 21650 | 21600 | 21650 | 21600 | 2555 |
| 733 | 20250220 | 091100 | 5064228150 | 21650 | 21500 | 21650 | 21450 | 19084 |
| 734 | 20250220 | 091000 | 4653533700 | 21500 | 21650 | 21650 | 21500 | 15086 |
| 735 | 20250220 | 090900 | 4328228850 | 21650 | 21750 | 21800 | 21650 | 21227 |
| 736 | 20250220 | 090800 | 3867450250 | 21750 | 21750 | 21800 | 21700 | 7113 |
| 737 | 20250220 | 090700 | 3712774350 | 21750 | 21750 | 21950 | 21700 | 29872 |
| 738 | 20250220 | 090600 | 3060067800 | 21700 | 21650 | 21700 | 21600 | 4666 |
| 739 | 20250220 | 090500 | 2958982350 | 21600 | 21550 | 21650 | 21550 | 3730 |
| 740 | 20250220 | 090400 | 2878428000 | 21550 | 21550 | 21650 | 21500 | 9158 |
| 741 | 20250220 | 090300 | 2680893000 | 21600 | 21500 | 21650 | 21500 | 10381 |
| 742 | 20250220 | 090200 | 2456719750 | 21500 | 21550 | 21650 | 21500 | 16459 |
| 743 | 20250220 | 090100 | 2102004500 | 21550 | 21650 | 21700 | 21550 | 27863 |
| 744 | 20250220 | 090000 | 1499373150 | 21650 | 21850 | 21900 | 21600 | 68880 |