39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 212200 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 7052 |
| 3 | 20250221 | 212100 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20250221 | 212000 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20250221 | 211900 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20250221 | 211800 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20250221 | 211700 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20250221 | 211600 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20250221 | 211500 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20250221 | 211400 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20250221 | 211300 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20250221 | 211200 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20250221 | 211100 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20250221 | 211000 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20250221 | 210900 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20250221 | 210800 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20250221 | 210700 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20250221 | 210600 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20250221 | 210500 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20250221 | 210400 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20250221 | 210300 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20250221 | 210200 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20250221 | 210100 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20250221 | 210000 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20250221 | 205900 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20250221 | 205800 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20250221 | 205700 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20250221 | 205600 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20250221 | 205500 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20250221 | 205400 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20250221 | 205300 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20250221 | 205200 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 7052 |
| 33 | 20250221 | 205100 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20250221 | 205000 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20250221 | 204900 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20250221 | 204800 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20250221 | 204700 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20250221 | 204600 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20250221 | 204500 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20250221 | 204400 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20250221 | 204300 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20250221 | 204200 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20250221 | 204100 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20250221 | 204000 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20250221 | 203900 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20250221 | 203800 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20250221 | 203700 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20250221 | 203600 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20250221 | 203500 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20250221 | 203400 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20250221 | 203300 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20250221 | 203200 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20250221 | 203100 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20250221 | 203000 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20250221 | 202900 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20250221 | 202800 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20250221 | 202700 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20250221 | 202600 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20250221 | 202500 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20250221 | 202400 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20250221 | 202300 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20250221 | 202200 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 7052 |
| 63 | 20250221 | 202100 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20250221 | 202000 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20250221 | 201900 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20250221 | 201800 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20250221 | 201700 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20250221 | 201600 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20250221 | 201500 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20250221 | 201400 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20250221 | 201300 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20250221 | 201200 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20250221 | 201100 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20250221 | 201000 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20250221 | 200900 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20250221 | 200800 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20250221 | 200700 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20250221 | 200600 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20250221 | 200500 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20250221 | 200400 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20250221 | 200300 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20250221 | 200200 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20250221 | 200100 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20250221 | 200000 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20250221 | 195900 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20250221 | 195800 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20250221 | 195700 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20250221 | 195600 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20250221 | 195500 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20250221 | 195400 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20250221 | 195300 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20250221 | 195200 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 7052 |
| 93 | 20250221 | 195100 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20250221 | 195000 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20250221 | 194900 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20250221 | 194800 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20250221 | 194700 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20250221 | 194600 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20250221 | 194500 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20250221 | 194400 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20250221 | 194300 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20250221 | 194200 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20250221 | 194100 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20250221 | 194000 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20250221 | 193900 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20250221 | 193800 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20250221 | 193700 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20250221 | 193600 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20250221 | 193500 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20250221 | 193400 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20250221 | 193300 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20250221 | 193200 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20250221 | 193100 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20250221 | 193000 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20250221 | 192900 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20250221 | 192800 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20250221 | 192700 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20250221 | 192600 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20250221 | 192500 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20250221 | 192400 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20250221 | 192300 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20250221 | 192200 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 7052 |
| 123 | 20250221 | 192100 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20250221 | 192000 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20250221 | 191900 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20250221 | 191800 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20250221 | 191700 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20250221 | 191600 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20250221 | 191500 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20250221 | 191400 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20250221 | 191300 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20250221 | 191200 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20250221 | 191100 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20250221 | 191000 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20250221 | 190900 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20250221 | 190800 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20250221 | 190700 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20250221 | 190600 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20250221 | 190500 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20250221 | 190400 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20250221 | 190300 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20250221 | 190200 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20250221 | 190100 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20250221 | 190000 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20250221 | 185900 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20250221 | 185800 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20250221 | 185700 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20250221 | 185600 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20250221 | 185500 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20250221 | 185400 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20250221 | 185300 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20250221 | 185200 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 7052 |
| 153 | 20250221 | 185100 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20250221 | 185000 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20250221 | 184900 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20250221 | 184800 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20250221 | 184700 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20250221 | 184600 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20250221 | 184500 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20250221 | 184400 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20250221 | 184300 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20250221 | 184200 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20250221 | 184100 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20250221 | 184000 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20250221 | 183900 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20250221 | 183800 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20250221 | 183700 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20250221 | 183600 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20250221 | 183500 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20250221 | 183400 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20250221 | 183300 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20250221 | 183200 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20250221 | 183100 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20250221 | 183000 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20250221 | 182900 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20250221 | 182800 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20250221 | 182700 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20250221 | 182600 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20250221 | 182500 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20250221 | 182400 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20250221 | 182300 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20250221 | 182200 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 7052 |
| 183 | 20250221 | 182100 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20250221 | 182000 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20250221 | 181900 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20250221 | 181800 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20250221 | 181700 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20250221 | 181600 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20250221 | 181500 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20250221 | 181400 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20250221 | 181300 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20250221 | 181200 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20250221 | 181100 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20250221 | 181000 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20250221 | 180900 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20250221 | 180800 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20250221 | 180700 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20250221 | 180600 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20250221 | 180500 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20250221 | 180400 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20250221 | 180300 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20250221 | 180200 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20250221 | 180100 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20250221 | 180000 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20250221 | 175900 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20250221 | 175800 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20250221 | 175700 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20250221 | 175600 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20250221 | 175500 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20250221 | 175400 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20250221 | 175300 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20250221 | 175200 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 7052 |
| 213 | 20250221 | 175100 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20250221 | 175000 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20250221 | 174900 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20250221 | 174800 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20250221 | 174700 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20250221 | 174600 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20250221 | 174500 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20250221 | 174400 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20250221 | 174300 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20250221 | 174200 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20250221 | 174100 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20250221 | 174000 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20250221 | 173900 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20250221 | 173800 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20250221 | 173700 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20250221 | 173600 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20250221 | 173500 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20250221 | 173400 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20250221 | 173300 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20250221 | 173200 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20250221 | 173100 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20250221 | 173000 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20250221 | 172900 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20250221 | 172800 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20250221 | 172700 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20250221 | 172600 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20250221 | 172500 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20250221 | 172400 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20250221 | 172300 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20250221 | 172200 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 7052 |
| 243 | 20250221 | 172100 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20250221 | 172000 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20250221 | 171900 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20250221 | 171800 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 247 | 20250221 | 171700 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 248 | 20250221 | 171600 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 249 | 20250221 | 171500 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 250 | 20250221 | 171400 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 251 | 20250221 | 171300 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 252 | 20250221 | 171200 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 253 | 20250221 | 171100 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 254 | 20250221 | 171000 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 255 | 20250221 | 170900 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 256 | 20250221 | 170800 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 257 | 20250221 | 170700 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 258 | 20250221 | 170600 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 259 | 20250221 | 170500 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 260 | 20250221 | 170400 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 261 | 20250221 | 170300 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 262 | 20250221 | 170200 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 263 | 20250221 | 170100 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 264 | 20250221 | 170000 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 265 | 20250221 | 165900 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 266 | 20250221 | 165800 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 267 | 20250221 | 165700 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 268 | 20250221 | 165600 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 269 | 20250221 | 165500 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 270 | 20250221 | 165400 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 271 | 20250221 | 165300 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 272 | 20250221 | 165200 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 7052 |
| 273 | 20250221 | 165100 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 274 | 20250221 | 165000 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 275 | 20250221 | 164900 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 276 | 20250221 | 164800 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 277 | 20250221 | 164700 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 278 | 20250221 | 164600 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 279 | 20250221 | 164500 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 280 | 20250221 | 164400 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 281 | 20250221 | 164300 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 282 | 20250221 | 164200 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 283 | 20250221 | 164100 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 284 | 20250221 | 164000 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 285 | 20250221 | 163900 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 286 | 20250221 | 163800 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 287 | 20250221 | 163700 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 288 | 20250221 | 163600 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 289 | 20250221 | 163500 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 290 | 20250221 | 163400 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 291 | 20250221 | 163300 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 292 | 20250221 | 163200 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 293 | 20250221 | 163100 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 294 | 20250221 | 163000 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 295 | 20250221 | 162900 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 296 | 20250221 | 162800 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 297 | 20250221 | 162700 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 298 | 20250221 | 162600 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 299 | 20250221 | 162500 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 300 | 20250221 | 162400 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 301 | 20250221 | 162300 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 302 | 20250221 | 162200 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 7052 |
| 303 | 20250221 | 162100 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 304 | 20250221 | 162000 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 305 | 20250221 | 161900 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 306 | 20250221 | 161800 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 307 | 20250221 | 161700 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 308 | 20250221 | 161600 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 309 | 20250221 | 161500 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 310 | 20250221 | 161400 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 311 | 20250221 | 161300 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 312 | 20250221 | 161200 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 313 | 20250221 | 161100 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 314 | 20250221 | 161000 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 315 | 20250221 | 160900 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 316 | 20250221 | 160800 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 317 | 20250221 | 160700 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 318 | 20250221 | 160600 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 319 | 20250221 | 160500 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 320 | 20250221 | 160400 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 321 | 20250221 | 160300 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 322 | 20250221 | 160200 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 323 | 20250221 | 160100 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 324 | 20250221 | 160000 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 325 | 20250221 | 155900 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 326 | 20250221 | 155800 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 327 | 20250221 | 155700 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 328 | 20250221 | 155600 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 329 | 20250221 | 155500 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 330 | 20250221 | 155400 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 331 | 20250221 | 155300 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 332 | 20250221 | 155200 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 7052 |
| 333 | 20250221 | 155100 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 334 | 20250221 | 155000 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 335 | 20250221 | 154900 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 336 | 20250221 | 154800 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 337 | 20250221 | 154700 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 338 | 20250221 | 154600 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 339 | 20250221 | 154500 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 340 | 20250221 | 154400 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 341 | 20250221 | 154300 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 342 | 20250221 | 154200 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 343 | 20250221 | 154100 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 344 | 20250221 | 154000 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 345 | 20250221 | 153900 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 346 | 20250221 | 153800 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 347 | 20250221 | 153700 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 348 | 20250221 | 153600 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 349 | 20250221 | 153500 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 350 | 20250221 | 153400 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 351 | 20250221 | 153300 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 352 | 20250221 | 153200 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 353 | 20250221 | 153100 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 354 | 20250221 | 153000 | 8296482650 | 21100 | 21100 | 21100 | 21100 | 7052 |
| 355 | 20250221 | 152900 | 8147685450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 356 | 20250221 | 152800 | 8147685450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 357 | 20250221 | 152700 | 8147685450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 358 | 20250221 | 152600 | 8147685450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 359 | 20250221 | 152500 | 8147685450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 360 | 20250221 | 152400 | 8147685450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 361 | 20250221 | 152300 | 8147685450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 362 | 20250221 | 152200 | 8147685450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 363 | 20250221 | 152100 | 8147685450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 364 | 20250221 | 152000 | 8147685450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 365 | 20250221 | 151900 | 8147685450 | 21100 | 21100 | 21100 | 21050 | 1433 |
| 366 | 20250221 | 151800 | 8117512900 | 21100 | 21100 | 21100 | 21050 | 2732 |
| 367 | 20250221 | 151700 | 8059978400 | 21050 | 21050 | 21100 | 21050 | 136 |
| 368 | 20250221 | 151600 | 8057114000 | 21050 | 21050 | 21100 | 21050 | 94 |
| 369 | 20250221 | 151500 | 8055133700 | 21050 | 21050 | 21100 | 21000 | 758 |
| 370 | 20250221 | 151400 | 8039176000 | 21050 | 21050 | 21100 | 21000 | 1228 |
| 371 | 20250221 | 151300 | 8013318850 | 21000 | 21050 | 21100 | 21000 | 2953 |
| 372 | 20250221 | 151200 | 7951155950 | 21050 | 21050 | 21100 | 21050 | 306 |
| 373 | 20250221 | 151100 | 7944712600 | 21100 | 21100 | 21100 | 21050 | 1137 |
| 374 | 20250221 | 151000 | 7920734950 | 21050 | 21050 | 21100 | 21050 | 444 |
| 375 | 20250221 | 150900 | 7911385250 | 21050 | 21050 | 21100 | 21050 | 673 |
| 376 | 20250221 | 150800 | 7897214100 | 21050 | 21050 | 21100 | 21050 | 798 |
| 377 | 20250221 | 150700 | 7880414400 | 21050 | 21050 | 21100 | 21050 | 205 |
| 378 | 20250221 | 150600 | 7876096450 | 21050 | 21050 | 21100 | 21050 | 304 |
| 379 | 20250221 | 150500 | 7869691250 | 21050 | 21050 | 21100 | 21050 | 611 |
| 380 | 20250221 | 150400 | 7856816750 | 21100 | 21050 | 21100 | 21050 | 1649 |
| 381 | 20250221 | 150300 | 7822097900 | 21100 | 21100 | 21150 | 21050 | 1071 |
| 382 | 20250221 | 150200 | 7799497600 | 21100 | 21100 | 21150 | 21100 | 269 |
| 383 | 20250221 | 150100 | 7793813350 | 21100 | 21150 | 21150 | 21100 | 738 |
| 384 | 20250221 | 150000 | 7778208050 | 21150 | 21100 | 21150 | 21100 | 426 |
| 385 | 20250221 | 145900 | 7769208850 | 21100 | 21150 | 21200 | 21100 | 2601 |
| 386 | 20250221 | 145800 | 7714234000 | 21150 | 21150 | 21200 | 21150 | 325 |
| 387 | 20250221 | 145700 | 7707347150 | 21200 | 21200 | 21200 | 21150 | 270 |
| 388 | 20250221 | 145600 | 7701631450 | 21150 | 21150 | 21200 | 21150 | 159 |
| 389 | 20250221 | 145500 | 7698263550 | 21150 | 21200 | 21250 | 21150 | 2605 |
| 390 | 20250221 | 145400 | 7642979000 | 21200 | 21150 | 21200 | 21150 | 2900 |
| 391 | 20250221 | 145300 | 7581502350 | 21200 | 21150 | 21200 | 21150 | 339 |
| 392 | 20250221 | 145200 | 7574326150 | 21150 | 21100 | 21200 | 21100 | 4415 |
| 393 | 20250221 | 145100 | 7480942200 | 21150 | 21100 | 21150 | 21100 | 245 |
| 394 | 20250221 | 145000 | 7475761950 | 21100 | 21100 | 21150 | 21050 | 2320 |
| 395 | 20250221 | 144900 | 7426779100 | 21050 | 21050 | 21100 | 21050 | 627 |
| 396 | 20250221 | 144800 | 7413576700 | 21050 | 21100 | 21100 | 21050 | 151 |
| 397 | 20250221 | 144700 | 7410396100 | 21050 | 21100 | 21100 | 21050 | 107 |
| 398 | 20250221 | 144600 | 7408142000 | 21100 | 21100 | 21150 | 21050 | 809 |
| 399 | 20250221 | 144500 | 7391074100 | 21100 | 21100 | 21150 | 21100 | 219 |
| 400 | 20250221 | 144400 | 7386451800 | 21100 | 21150 | 21150 | 21100 | 610 |
| 401 | 20250221 | 144300 | 7373551450 | 21100 | 21100 | 21150 | 21100 | 1591 |
| 402 | 20250221 | 144200 | 7339972700 | 21150 | 21100 | 21150 | 21100 | 268 |
| 403 | 20250221 | 144100 | 7334310200 | 21100 | 21100 | 21150 | 21100 | 360 |
| 404 | 20250221 | 144000 | 7326710450 | 21150 | 21100 | 21150 | 21100 | 2543 |
| 405 | 20250221 | 143900 | 7273037250 | 21100 | 21100 | 21150 | 21100 | 667 |
| 406 | 20250221 | 143800 | 7258961700 | 21150 | 21150 | 21150 | 21100 | 352 |
| 407 | 20250221 | 143700 | 7251525750 | 21100 | 21100 | 21150 | 21100 | 918 |
| 408 | 20250221 | 143600 | 7232146600 | 21100 | 21150 | 21150 | 21100 | 958 |
| 409 | 20250221 | 143500 | 7211891000 | 21100 | 21100 | 21150 | 21050 | 1174 |
| 410 | 20250221 | 143400 | 7187119650 | 21100 | 21100 | 21100 | 21050 | 1208 |
| 411 | 20250221 | 143300 | 7161634200 | 21050 | 21050 | 21050 | 21050 | 41 |
| 412 | 20250221 | 143200 | 7160771150 | 21050 | 21100 | 21100 | 21050 | 1502 |
| 413 | 20250221 | 143100 | 7129150000 | 21100 | 21050 | 21100 | 21000 | 1904 |
| 414 | 20250221 | 143000 | 7089068900 | 21050 | 21050 | 21050 | 21000 | 2254 |
| 415 | 20250221 | 142900 | 7041626900 | 21050 | 21000 | 21050 | 21000 | 184 |
| 416 | 20250221 | 142800 | 7037754250 | 21050 | 21050 | 21050 | 21000 | 167 |
| 417 | 20250221 | 142700 | 7034246000 | 21050 | 21000 | 21050 | 21000 | 1170 |
| 418 | 20250221 | 142600 | 7009673000 | 21000 | 21000 | 21000 | 20950 | 1922 |
| 419 | 20250221 | 142500 | 6969312000 | 21000 | 21050 | 21050 | 21000 | 178 |
| 420 | 20250221 | 142400 | 6965569650 | 21000 | 21000 | 21050 | 21000 | 969 |
| 421 | 20250221 | 142300 | 6945180000 | 21050 | 20950 | 21050 | 20900 | 5127 |
| 422 | 20250221 | 142200 | 6837568900 | 20900 | 20850 | 20950 | 20850 | 1173 |
| 423 | 20250221 | 142100 | 6813055050 | 20850 | 20850 | 20900 | 20850 | 391 |
| 424 | 20250221 | 142000 | 6804902450 | 20850 | 20850 | 20850 | 20850 | 49 |
| 425 | 20250221 | 141900 | 6803880800 | 20900 | 20850 | 20900 | 20800 | 3653 |
| 426 | 20250221 | 141800 | 6727717700 | 20800 | 20800 | 20850 | 20800 | 21 |
| 427 | 20250221 | 141700 | 6727280750 | 20850 | 20800 | 20850 | 20800 | 68 |
| 428 | 20250221 | 141600 | 6725863950 | 20850 | 20850 | 20850 | 20800 | 118 |
| 429 | 20250221 | 141500 | 6723406250 | 20850 | 20800 | 20850 | 20800 | 403 |
| 430 | 20250221 | 141400 | 6715004850 | 20850 | 20850 | 20850 | 20800 | 154 |
| 431 | 20250221 | 141300 | 6711800950 | 20850 | 20800 | 20850 | 20800 | 187 |
| 432 | 20250221 | 141200 | 6707905750 | 20850 | 20850 | 20900 | 20800 | 1309 |
| 433 | 20250221 | 141100 | 6680611300 | 20850 | 20900 | 20900 | 20850 | 75 |
| 434 | 20250221 | 141000 | 6679044900 | 20850 | 20800 | 20900 | 20800 | 334 |
| 435 | 20250221 | 140900 | 6672080400 | 20850 | 20850 | 20900 | 20850 | 1536 |
| 436 | 20250221 | 140800 | 6640054650 | 20900 | 20850 | 20950 | 20850 | 1586 |
| 437 | 20250221 | 140700 | 6606932500 | 20850 | 20800 | 20850 | 20800 | 535 |
| 438 | 20250221 | 140600 | 6595781650 | 20850 | 20850 | 20850 | 20800 | 44 |
| 439 | 20250221 | 140500 | 6594866100 | 20800 | 20750 | 20850 | 20750 | 2877 |
| 440 | 20250221 | 140400 | 6535020150 | 20750 | 20750 | 20800 | 20750 | 68 |
| 441 | 20250221 | 140300 | 6533608600 | 20750 | 20800 | 20800 | 20750 | 98 |
| 442 | 20250221 | 140200 | 6531574350 | 20800 | 20800 | 20800 | 20750 | 34 |
| 443 | 20250221 | 140100 | 6530868150 | 20800 | 20800 | 20800 | 20750 | 129 |
| 444 | 20250221 | 140000 | 6528188300 | 20800 | 20750 | 20800 | 20750 | 253 |
| 445 | 20250221 | 135900 | 6522936000 | 20750 | 20800 | 20800 | 20750 | 70 |
| 446 | 20250221 | 135800 | 6521480550 | 20800 | 20800 | 20800 | 20750 | 491 |
| 447 | 20250221 | 135700 | 6511278200 | 20750 | 20750 | 20800 | 20750 | 59 |
| 448 | 20250221 | 135600 | 6510053750 | 20750 | 20750 | 20800 | 20750 | 291 |
| 449 | 20250221 | 135500 | 6504015350 | 20800 | 20800 | 20800 | 20750 | 383 |
| 450 | 20250221 | 135400 | 6496054650 | 20750 | 20750 | 20800 | 20750 | 7 |
| 451 | 20250221 | 135300 | 6495909350 | 20750 | 20800 | 20800 | 20750 | 1033 |
| 452 | 20250221 | 135200 | 6474423000 | 20800 | 20750 | 20800 | 20750 | 126 |
| 453 | 20250221 | 135100 | 6471806650 | 20750 | 20750 | 20750 | 20750 | 5 |
| 454 | 20250221 | 135000 | 6471702900 | 20800 | 20800 | 20800 | 20750 | 97 |
| 455 | 20250221 | 134900 | 6469685450 | 20750 | 20750 | 20800 | 20750 | 64 |
| 456 | 20250221 | 134800 | 6468357300 | 20750 | 20800 | 20800 | 20750 | 500 |
| 457 | 20250221 | 134700 | 6457971200 | 20800 | 20750 | 20800 | 20750 | 69 |
| 458 | 20250221 | 134600 | 6456539300 | 20750 | 20800 | 20800 | 20750 | 135 |
| 459 | 20250221 | 134500 | 6453735400 | 20800 | 20750 | 20800 | 20750 | 49 |
| 460 | 20250221 | 134400 | 6452716250 | 20750 | 20800 | 20800 | 20750 | 437 |
| 461 | 20250221 | 134300 | 6443648300 | 20750 | 20800 | 20800 | 20750 | 790 |
| 462 | 20250221 | 134200 | 6427249100 | 20800 | 20800 | 20800 | 20750 | 417 |
| 463 | 20250221 | 134100 | 6418590650 | 20800 | 20800 | 20800 | 20750 | 806 |
| 464 | 20250221 | 134000 | 6401860700 | 20800 | 20750 | 20800 | 20750 | 201 |
| 465 | 20250221 | 133900 | 6397687850 | 20800 | 20800 | 20800 | 20750 | 61 |
| 466 | 20250221 | 133800 | 6396419100 | 20800 | 20750 | 20800 | 20750 | 7 |
| 467 | 20250221 | 133700 | 6396273750 | 20750 | 20750 | 20800 | 20750 | 76 |
| 468 | 20250221 | 133600 | 6394696050 | 20800 | 20800 | 20800 | 20800 | 52 |
| 469 | 20250221 | 133500 | 6393614450 | 20800 | 20750 | 20800 | 20750 | 37 |
| 470 | 20250221 | 133400 | 6392846650 | 20800 | 20800 | 20800 | 20750 | 343 |
| 471 | 20250221 | 133300 | 6385714900 | 20750 | 20750 | 20800 | 20750 | 492 |
| 472 | 20250221 | 133200 | 6375482450 | 20800 | 20750 | 20800 | 20750 | 603 |
| 473 | 20250221 | 133100 | 6362966550 | 20800 | 20750 | 20800 | 20750 | 2073 |
| 474 | 20250221 | 133000 | 6319852750 | 20800 | 20800 | 20800 | 20750 | 137 |
| 475 | 20250221 | 132900 | 6317008750 | 20800 | 20800 | 20800 | 20750 | 137 |
| 476 | 20250221 | 132800 | 6314165650 | 20800 | 20750 | 20800 | 20750 | 203 |
| 477 | 20250221 | 132700 | 6309946450 | 20750 | 20750 | 20800 | 20750 | 1004 |
| 478 | 20250221 | 132600 | 6289102150 | 20800 | 20750 | 20800 | 20750 | 421 |
| 479 | 20250221 | 132500 | 6280346000 | 20800 | 20800 | 20800 | 20800 | 24 |
| 480 | 20250221 | 132400 | 6279846800 | 20750 | 20850 | 20850 | 20750 | 3355 |
| 481 | 20250221 | 132300 | 6210041800 | 20850 | 20850 | 20850 | 20800 | 37 |
| 482 | 20250221 | 132200 | 6209271700 | 20850 | 20800 | 20850 | 20800 | 1591 |
| 483 | 20250221 | 132100 | 6176172100 | 20800 | 20800 | 20800 | 20750 | 194 |
| 484 | 20250221 | 132000 | 6172142950 | 20800 | 20800 | 20800 | 20750 | 121 |
| 485 | 20250221 | 131900 | 6169626650 | 20800 | 20750 | 20800 | 20750 | 89 |
| 486 | 20250221 | 131800 | 6167775600 | 20800 | 20800 | 20800 | 20750 | 117 |
| 487 | 20250221 | 131700 | 6165347150 | 20800 | 20800 | 20800 | 20800 | 4 |
| 488 | 20250221 | 131600 | 6165263950 | 20750 | 20800 | 20800 | 20750 | 175 |
| 489 | 20250221 | 131500 | 6161632250 | 20800 | 20800 | 20800 | 20750 | 175 |
| 490 | 20250221 | 131400 | 6158000200 | 20800 | 20800 | 20850 | 20750 | 3109 |
| 491 | 20250221 | 131300 | 6093426300 | 20800 | 20800 | 20850 | 20750 | 488 |
| 492 | 20250221 | 131200 | 6083274900 | 20800 | 20800 | 20800 | 20750 | 865 |
| 493 | 20250221 | 131100 | 6065287400 | 20800 | 20850 | 20850 | 20800 | 16 |
| 494 | 20250221 | 131000 | 6064954450 | 20800 | 20850 | 20850 | 20800 | 304 |
| 495 | 20250221 | 130900 | 6058631100 | 20850 | 20850 | 20850 | 20800 | 576 |
| 496 | 20250221 | 130800 | 6046624650 | 20800 | 20850 | 20850 | 20800 | 3 |
| 497 | 20250221 | 130700 | 6046562150 | 20850 | 20850 | 20850 | 20800 | 212 |
| 498 | 20250221 | 130600 | 6042151900 | 20800 | 20800 | 20800 | 20750 | 2150 |
| 499 | 20250221 | 130500 | 5997434550 | 20800 | 20750 | 20800 | 20750 | 134 |
| 500 | 20250221 | 130400 | 5994653850 | 20750 | 20800 | 20800 | 20750 | 84 |
| 501 | 20250221 | 130300 | 5992906750 | 20800 | 20800 | 20800 | 20800 | 547 |
| 502 | 20250221 | 130200 | 5981529150 | 20850 | 20800 | 20850 | 20800 | 508 |
| 503 | 20250221 | 130100 | 5970962550 | 20850 | 20850 | 20850 | 20800 | 781 |
| 504 | 20250221 | 130000 | 5954713150 | 20800 | 20800 | 20850 | 20800 | 61 |
| 505 | 20250221 | 125900 | 5953444250 | 20850 | 20800 | 20850 | 20800 | 236 |
| 506 | 20250221 | 125800 | 5948533400 | 20800 | 20850 | 20850 | 20800 | 88 |
| 507 | 20250221 | 125700 | 5946699000 | 20850 | 20850 | 20850 | 20800 | 66 |
| 508 | 20250221 | 125600 | 5945325600 | 20850 | 20800 | 20850 | 20800 | 97 |
| 509 | 20250221 | 125500 | 5943307850 | 20850 | 20900 | 20900 | 20850 | 2593 |
| 510 | 20250221 | 125400 | 5889243650 | 20850 | 20900 | 20900 | 20850 | 112 |
| 511 | 20250221 | 125300 | 5886906450 | 20900 | 20850 | 20900 | 20850 | 5 |
| 512 | 20250221 | 125200 | 5886802100 | 20850 | 20900 | 20900 | 20850 | 103 |
| 513 | 20250221 | 125100 | 5884649450 | 20850 | 20900 | 20900 | 20850 | 53 |
| 514 | 20250221 | 125000 | 5883544000 | 20850 | 20900 | 20900 | 20850 | 405 |
| 515 | 20250221 | 124900 | 5875094650 | 20900 | 20850 | 20900 | 20850 | 47 |
| 516 | 20250221 | 124800 | 5874112400 | 20850 | 20900 | 20900 | 20850 | 208 |
| 517 | 20250221 | 124700 | 5869775450 | 20900 | 20900 | 20900 | 20850 | 1125 |
| 518 | 20250221 | 124600 | 5846263100 | 20900 | 20850 | 20900 | 20850 | 116 |
| 519 | 20250221 | 124500 | 5843842900 | 20850 | 20950 | 20950 | 20850 | 5590 |
| 520 | 20250221 | 124400 | 5727034150 | 20950 | 20900 | 20950 | 20900 | 61 |
| 521 | 20250221 | 124300 | 5725757700 | 20900 | 20950 | 20950 | 20900 | 268 |
| 522 | 20250221 | 124200 | 5720156250 | 20950 | 20900 | 20950 | 20900 | 72 |
| 523 | 20250221 | 124100 | 5718651200 | 20950 | 20950 | 20950 | 20900 | 61 |
| 524 | 20250221 | 124000 | 5717373350 | 20950 | 20900 | 20950 | 20900 | 436 |
| 525 | 20250221 | 123900 | 5708239250 | 20950 | 20900 | 20950 | 20900 | 85 |
| 526 | 20250221 | 123800 | 5706462450 | 20950 | 20950 | 20950 | 20900 | 80 |
| 527 | 20250221 | 123700 | 5704787250 | 20950 | 20950 | 20950 | 20900 | 116 |
| 528 | 20250221 | 123600 | 5702358450 | 20900 | 20950 | 20950 | 20900 | 77 |
| 529 | 20250221 | 123500 | 5700748550 | 20950 | 20900 | 20950 | 20900 | 92 |
| 530 | 20250221 | 123400 | 5698824150 | 20900 | 20950 | 20950 | 20900 | 97 |
| 531 | 20250221 | 123300 | 5696793200 | 20950 | 20950 | 20950 | 20900 | 547 |
| 532 | 20250221 | 123200 | 5685339950 | 20950 | 20950 | 20950 | 20900 | 108 |
| 533 | 20250221 | 123100 | 5683077500 | 20900 | 20950 | 20950 | 20900 | 3 |
| 534 | 20250221 | 123000 | 5683014700 | 20900 | 20950 | 20950 | 20900 | 129 |
| 535 | 20250221 | 122900 | 5680315250 | 20950 | 20900 | 20950 | 20900 | 892 |
| 536 | 20250221 | 122800 | 5661669900 | 20850 | 20850 | 20850 | 20850 | 32 |
| 537 | 20250221 | 122700 | 5661002700 | 20900 | 20900 | 20900 | 20850 | 370 |
| 538 | 20250221 | 122600 | 5653273000 | 20850 | 20850 | 20900 | 20850 | 203 |
| 539 | 20250221 | 122500 | 5649040350 | 20850 | 20850 | 20850 | 20850 | 252 |
| 540 | 20250221 | 122400 | 5643786150 | 20900 | 20900 | 20900 | 20850 | 217 |
| 541 | 20250221 | 122300 | 5639253900 | 20900 | 20850 | 20900 | 20850 | 210 |
| 542 | 20250221 | 122200 | 5634865050 | 20900 | 20900 | 20900 | 20850 | 605 |
| 543 | 20250221 | 122100 | 5622227200 | 20900 | 20850 | 20900 | 20850 | 99 |
| 544 | 20250221 | 122000 | 5620162850 | 20900 | 20900 | 20900 | 20850 | 17 |
| 545 | 20250221 | 121900 | 5619807650 | 20850 | 20900 | 20900 | 20850 | 410 |
| 546 | 20250221 | 121800 | 5611259050 | 20800 | 20850 | 20900 | 20800 | 1216 |
| 547 | 20250221 | 121700 | 5585898100 | 20850 | 20900 | 20900 | 20800 | 1592 |
| 548 | 20250221 | 121600 | 5552701900 | 20850 | 20850 | 20850 | 20800 | 881 |
| 549 | 20250221 | 121500 | 5534334600 | 20850 | 20800 | 20850 | 20800 | 671 |
| 550 | 20250221 | 121400 | 5520347250 | 20850 | 20850 | 20900 | 20800 | 1199 |
| 551 | 20250221 | 121300 | 5495346250 | 20800 | 20850 | 20850 | 20800 | 1488 |
| 552 | 20250221 | 121200 | 5464321650 | 20850 | 20850 | 20850 | 20800 | 998 |
| 553 | 20250221 | 121100 | 5443554100 | 20850 | 20800 | 20850 | 20800 | 39 |
| 554 | 20250221 | 121000 | 5442742700 | 20800 | 20850 | 20850 | 20800 | 726 |
| 555 | 20250221 | 120900 | 5427639200 | 20850 | 20850 | 20850 | 20800 | 600 |
| 556 | 20250221 | 120800 | 5415132350 | 20850 | 20850 | 20850 | 20800 | 24 |
| 557 | 20250221 | 120700 | 5414632650 | 20850 | 20850 | 20850 | 20850 | 27 |
| 558 | 20250221 | 120600 | 5414069700 | 20800 | 20800 | 20850 | 20750 | 1150 |
| 559 | 20250221 | 120500 | 5390151150 | 20800 | 20800 | 20800 | 20750 | 55 |
| 560 | 20250221 | 120400 | 5389008750 | 20800 | 20750 | 20800 | 20750 | 612 |
| 561 | 20250221 | 120300 | 5376288800 | 20750 | 20800 | 20800 | 20750 | 71 |
| 562 | 20250221 | 120200 | 5374815200 | 20750 | 20800 | 20800 | 20750 | 33 |
| 563 | 20250221 | 120100 | 5374130050 | 20750 | 20800 | 20800 | 20750 | 377 |
| 564 | 20250221 | 120000 | 5366303550 | 20800 | 20750 | 20800 | 20750 | 539 |
| 565 | 20250221 | 115900 | 5355095350 | 20800 | 20800 | 20800 | 20750 | 279 |
| 566 | 20250221 | 115800 | 5349295150 | 20800 | 20800 | 20800 | 20800 | 11 |
| 567 | 20250221 | 115700 | 5349066350 | 20800 | 20750 | 20800 | 20750 | 87 |
| 568 | 20250221 | 115600 | 5347259250 | 20800 | 20800 | 20800 | 20750 | 188 |
| 569 | 20250221 | 115500 | 5343348900 | 20800 | 20800 | 20800 | 20750 | 55 |
| 570 | 20250221 | 115400 | 5342206700 | 20800 | 20800 | 20800 | 20750 | 53 |
| 571 | 20250221 | 115300 | 5341106100 | 20750 | 20800 | 20800 | 20750 | 69 |
| 572 | 20250221 | 115200 | 5339673650 | 20800 | 20750 | 20800 | 20750 | 65 |
| 573 | 20250221 | 115100 | 5338323050 | 20800 | 20800 | 20800 | 20800 | 30 |
| 574 | 20250221 | 115000 | 5337699050 | 20750 | 20800 | 20800 | 20750 | 64 |
| 575 | 20250221 | 114900 | 5336370700 | 20800 | 20750 | 20800 | 20750 | 78 |
| 576 | 20250221 | 114800 | 5334748350 | 20750 | 20800 | 20850 | 20750 | 1416 |
| 577 | 20250221 | 114700 | 5305358200 | 20750 | 20800 | 20800 | 20750 | 375 |
| 578 | 20250221 | 114600 | 5297560900 | 20800 | 20750 | 20800 | 20750 | 1100 |
| 579 | 20250221 | 114500 | 5274681100 | 20750 | 20750 | 20800 | 20750 | 1072 |
| 580 | 20250221 | 114400 | 5252427200 | 20700 | 20750 | 20750 | 20700 | 106 |
| 581 | 20250221 | 114300 | 5250230750 | 20750 | 20700 | 20750 | 20700 | 248 |
| 582 | 20250221 | 114200 | 5245096200 | 20750 | 20700 | 20750 | 20700 | 60 |
| 583 | 20250221 | 114100 | 5243851350 | 20750 | 20750 | 20750 | 20700 | 176 |
| 584 | 20250221 | 114000 | 5240202150 | 20750 | 20750 | 20750 | 20700 | 523 |
| 585 | 20250221 | 113900 | 5229350000 | 20750 | 20750 | 20750 | 20700 | 36 |
| 586 | 20250221 | 113800 | 5228603250 | 20700 | 20750 | 20750 | 20700 | 100 |
| 587 | 20250221 | 113700 | 5226531500 | 20750 | 20700 | 20750 | 20700 | 69 |
| 588 | 20250221 | 113600 | 5225102350 | 20750 | 20750 | 20750 | 20700 | 58 |
| 589 | 20250221 | 113500 | 5223900500 | 20700 | 20750 | 20750 | 20700 | 206 |
| 590 | 20250221 | 113400 | 5219629150 | 20750 | 20750 | 20750 | 20700 | 76 |
| 591 | 20250221 | 113300 | 5218052200 | 20750 | 20750 | 20750 | 20700 | 314 |
| 592 | 20250221 | 113200 | 5211538400 | 20750 | 20750 | 20750 | 20700 | 639 |
| 593 | 20250221 | 113100 | 5198282250 | 20750 | 20750 | 20750 | 20700 | 711 |
| 594 | 20250221 | 113000 | 5183530850 | 20750 | 20700 | 20750 | 20700 | 35 |
| 595 | 20250221 | 112900 | 5182805750 | 20700 | 20700 | 20750 | 20650 | 1002 |
| 596 | 20250221 | 112800 | 5162064350 | 20700 | 20700 | 20700 | 20700 | 188 |
| 597 | 20250221 | 112700 | 5158172750 | 20650 | 20700 | 20700 | 20650 | 17 |
| 598 | 20250221 | 112600 | 5157820900 | 20650 | 20650 | 20700 | 20650 | 110 |
| 599 | 20250221 | 112500 | 5155548300 | 20650 | 20700 | 20700 | 20650 | 2572 |
| 600 | 20250221 | 112400 | 5102308200 | 20700 | 20700 | 20700 | 20650 | 818 |
| 601 | 20250221 | 112300 | 5085385750 | 20700 | 20750 | 20750 | 20700 | 4010 |
| 602 | 20250221 | 112200 | 5002373800 | 20750 | 20700 | 20750 | 20700 | 18 |
| 603 | 20250221 | 112100 | 5002000450 | 20750 | 20750 | 20750 | 20750 | 639 |
| 604 | 20250221 | 112000 | 4988741200 | 20750 | 20750 | 20750 | 20700 | 941 |
| 605 | 20250221 | 111900 | 4969217100 | 20750 | 20750 | 20750 | 20700 | 1469 |
| 606 | 20250221 | 111800 | 4938735450 | 20750 | 20750 | 20750 | 20700 | 888 |
| 607 | 20250221 | 111700 | 4920309500 | 20750 | 20750 | 20750 | 20700 | 218 |
| 608 | 20250221 | 111600 | 4915788600 | 20750 | 20750 | 20750 | 20750 | 37 |
| 609 | 20250221 | 111500 | 4915020850 | 20750 | 20750 | 20750 | 20700 | 188 |
| 610 | 20250221 | 111400 | 4911126700 | 20700 | 20750 | 20750 | 20700 | 507 |
| 611 | 20250221 | 111300 | 4900613900 | 20750 | 20750 | 20750 | 20700 | 271 |
| 612 | 20250221 | 111200 | 4894992300 | 20700 | 20750 | 20750 | 20700 | 415 |
| 613 | 20250221 | 111100 | 4886401300 | 20700 | 20750 | 20750 | 20700 | 596 |
| 614 | 20250221 | 111000 | 4874039700 | 20750 | 20750 | 20750 | 20700 | 72 |
| 615 | 20250221 | 110900 | 4872545850 | 20700 | 20750 | 20750 | 20700 | 98 |
| 616 | 20250221 | 110800 | 4870517100 | 20700 | 20700 | 20750 | 20700 | 299 |
| 617 | 20250221 | 110700 | 4864327750 | 20750 | 20750 | 20750 | 20700 | 81 |
| 618 | 20250221 | 110600 | 4862647600 | 20750 | 20700 | 20750 | 20700 | 31 |
| 619 | 20250221 | 110500 | 4862004650 | 20750 | 20750 | 20750 | 20700 | 108 |
| 620 | 20250221 | 110400 | 4859766500 | 20750 | 20750 | 20750 | 20750 | 65 |
| 621 | 20250221 | 110300 | 4858417750 | 20750 | 20700 | 20750 | 20700 | 162 |
| 622 | 20250221 | 110200 | 4855060450 | 20700 | 20750 | 20750 | 20700 | 1454 |
| 623 | 20250221 | 110100 | 4824893200 | 20700 | 20700 | 20750 | 20700 | 203 |
| 624 | 20250221 | 110000 | 4820686900 | 20700 | 20700 | 20750 | 20700 | 624 |
| 625 | 20250221 | 105900 | 4807767100 | 20700 | 20800 | 20800 | 20700 | 2211 |
| 626 | 20250221 | 105800 | 4761909700 | 20750 | 20800 | 20800 | 20750 | 271 |
| 627 | 20250221 | 105700 | 4756273150 | 20750 | 20800 | 20800 | 20750 | 49 |
| 628 | 20250221 | 105600 | 4755254250 | 20750 | 20750 | 20800 | 20750 | 366 |
| 629 | 20250221 | 105500 | 4747657300 | 20750 | 20800 | 20800 | 20750 | 397 |
| 630 | 20250221 | 105400 | 4739405000 | 20800 | 20800 | 20800 | 20750 | 152 |
| 631 | 20250221 | 105300 | 4736243500 | 20800 | 20750 | 20800 | 20750 | 106 |
| 632 | 20250221 | 105200 | 4734041750 | 20800 | 20800 | 20800 | 20750 | 530 |
| 633 | 20250221 | 105100 | 4723042800 | 20800 | 20750 | 20800 | 20750 | 12 |
| 634 | 20250221 | 105000 | 4722793350 | 20800 | 20800 | 20800 | 20750 | 191 |
| 635 | 20250221 | 104900 | 4718828350 | 20750 | 20800 | 20800 | 20750 | 868 |
| 636 | 20250221 | 104800 | 4700815900 | 20750 | 20800 | 20800 | 20750 | 391 |
| 637 | 20250221 | 104700 | 4692683700 | 20800 | 20800 | 20800 | 20750 | 1028 |
| 638 | 20250221 | 104600 | 4671303750 | 20750 | 20750 | 20800 | 20750 | 71 |
| 639 | 20250221 | 104500 | 4669828700 | 20750 | 20800 | 20800 | 20750 | 402 |
| 640 | 20250221 | 104400 | 4661486450 | 20800 | 20800 | 20800 | 20750 | 300 |
| 641 | 20250221 | 104300 | 4655254900 | 20800 | 20750 | 20800 | 20750 | 278 |
| 642 | 20250221 | 104200 | 4649480550 | 20750 | 20700 | 20800 | 20700 | 1532 |
| 643 | 20250221 | 104100 | 4617690750 | 20700 | 20700 | 20750 | 20700 | 282 |
| 644 | 20250221 | 104000 | 4611842950 | 20700 | 20650 | 20750 | 20650 | 2538 |
| 645 | 20250221 | 103900 | 4559306800 | 20650 | 20700 | 20700 | 20650 | 15 |
| 646 | 20250221 | 103800 | 4558996400 | 20650 | 20700 | 20700 | 20650 | 59 |
| 647 | 20250221 | 103700 | 4557777700 | 20650 | 20700 | 20700 | 20650 | 598 |
| 648 | 20250221 | 103600 | 4545408550 | 20700 | 20650 | 20700 | 20650 | 42 |
| 649 | 20250221 | 103500 | 4544540500 | 20700 | 20650 | 20700 | 20650 | 80 |
| 650 | 20250221 | 103400 | 4542887600 | 20700 | 20650 | 20700 | 20650 | 236 |
| 651 | 20250221 | 103300 | 4538008050 | 20700 | 20700 | 20700 | 20650 | 263 |
| 652 | 20250221 | 103200 | 4532575500 | 20650 | 20650 | 20700 | 20650 | 388 |
| 653 | 20250221 | 103100 | 4524556800 | 20700 | 20700 | 20750 | 20700 | 1569 |
| 654 | 20250221 | 103000 | 4492077850 | 20700 | 20700 | 20700 | 20650 | 1645 |
| 655 | 20250221 | 102900 | 4458027100 | 20700 | 20700 | 20700 | 20650 | 1038 |
| 656 | 20250221 | 102800 | 4436568450 | 20700 | 20650 | 20700 | 20650 | 236 |
| 657 | 20250221 | 102700 | 4431683400 | 20650 | 20700 | 20700 | 20650 | 416 |
| 658 | 20250221 | 102600 | 4423078400 | 20650 | 20650 | 20700 | 20650 | 1091 |
| 659 | 20250221 | 102500 | 4400544800 | 20700 | 20700 | 20750 | 20650 | 426 |
| 660 | 20250221 | 102400 | 4391723800 | 20700 | 20750 | 20750 | 20650 | 2668 |
| 661 | 20250221 | 102300 | 4336499200 | 20750 | 20700 | 20750 | 20650 | 2199 |
| 662 | 20250221 | 102200 | 4290980350 | 20700 | 20650 | 20700 | 20650 | 2156 |
| 663 | 20250221 | 102100 | 4246430050 | 20650 | 20800 | 20800 | 20650 | 7973 |
| 664 | 20250221 | 102000 | 4081246650 | 20800 | 20750 | 20800 | 20750 | 686 |
| 665 | 20250221 | 101900 | 4067006200 | 20800 | 20800 | 20800 | 20750 | 294 |
| 666 | 20250221 | 101800 | 4060896750 | 20800 | 20800 | 20800 | 20750 | 131 |
| 667 | 20250221 | 101700 | 4058172150 | 20800 | 20800 | 20850 | 20750 | 783 |
| 668 | 20250221 | 101600 | 4041891200 | 20800 | 20800 | 20850 | 20800 | 169 |
| 669 | 20250221 | 101500 | 4038369900 | 20850 | 20800 | 20850 | 20800 | 106 |
| 670 | 20250221 | 101400 | 4036160400 | 20850 | 20800 | 20850 | 20750 | 1966 |
| 671 | 20250221 | 101300 | 3995258900 | 20750 | 20800 | 20800 | 20750 | 352 |
| 672 | 20250221 | 101200 | 3987939250 | 20750 | 20800 | 20800 | 20750 | 468 |
| 673 | 20250221 | 101100 | 3978222750 | 20750 | 20800 | 20800 | 20750 | 230 |
| 674 | 20250221 | 101000 | 3973445800 | 20800 | 20900 | 20900 | 20750 | 4887 |
| 675 | 20250221 | 100900 | 3871899150 | 20850 | 20850 | 20900 | 20850 | 1860 |
| 676 | 20250221 | 100800 | 3833111500 | 20850 | 20900 | 20900 | 20850 | 791 |
| 677 | 20250221 | 100700 | 3816613250 | 20900 | 20850 | 20900 | 20850 | 231 |
| 678 | 20250221 | 100600 | 3811792600 | 20900 | 20900 | 20900 | 20850 | 224 |
| 679 | 20250221 | 100500 | 3807114900 | 20850 | 20900 | 20900 | 20850 | 750 |
| 680 | 20250221 | 100400 | 3791464350 | 20850 | 20900 | 20900 | 20850 | 1391 |
| 681 | 20250221 | 100300 | 3762458300 | 20850 | 20850 | 20900 | 20850 | 797 |
| 682 | 20250221 | 100200 | 3745820650 | 20900 | 20850 | 20900 | 20850 | 460 |
| 683 | 20250221 | 100100 | 3736209600 | 20850 | 20900 | 20900 | 20850 | 1455 |
| 684 | 20250221 | 100000 | 3705869050 | 20900 | 20950 | 20950 | 20850 | 475 |
| 685 | 20250221 | 095900 | 3695941250 | 20950 | 20900 | 20950 | 20900 | 298 |
| 686 | 20250221 | 095800 | 3689701000 | 21000 | 20950 | 21000 | 20950 | 1736 |
| 687 | 20250221 | 095700 | 3653324650 | 20950 | 20900 | 20950 | 20900 | 499 |
| 688 | 20250221 | 095600 | 3642895150 | 20850 | 20850 | 20900 | 20850 | 1188 |
| 689 | 20250221 | 095500 | 3618094050 | 20850 | 20950 | 20950 | 20850 | 2921 |
| 690 | 20250221 | 095400 | 3556986500 | 20900 | 20900 | 20900 | 20850 | 1494 |
| 691 | 20250221 | 095300 | 3525764450 | 20850 | 20900 | 20900 | 20850 | 1003 |
| 692 | 20250221 | 095200 | 3504851100 | 20900 | 20800 | 20900 | 20800 | 1751 |
| 693 | 20250221 | 095100 | 3468349500 | 20750 | 20750 | 20800 | 20750 | 895 |
| 694 | 20250221 | 095000 | 3449740100 | 20800 | 20750 | 20800 | 20750 | 873 |
| 695 | 20250221 | 094900 | 3431614950 | 20750 | 20750 | 20800 | 20750 | 94 |
| 696 | 20250221 | 094800 | 3429663150 | 20750 | 20750 | 20750 | 20700 | 726 |
| 697 | 20250221 | 094700 | 3414602300 | 20700 | 20700 | 20800 | 20700 | 1903 |
| 698 | 20250221 | 094600 | 3375160100 | 20700 | 20700 | 20750 | 20650 | 2094 |
| 699 | 20250221 | 094500 | 3331814350 | 20700 | 20700 | 20750 | 20650 | 864 |
| 700 | 20250221 | 094400 | 3313934500 | 20700 | 20750 | 20750 | 20650 | 5644 |
| 701 | 20250221 | 094300 | 3197095100 | 20700 | 20750 | 20750 | 20700 | 474 |
| 702 | 20250221 | 094200 | 3187265900 | 20700 | 20700 | 20750 | 20700 | 2220 |
| 703 | 20250221 | 094100 | 3141223200 | 20700 | 20800 | 20850 | 20700 | 7216 |
| 704 | 20250221 | 094000 | 2991369450 | 20850 | 20900 | 20900 | 20800 | 2208 |
| 705 | 20250221 | 093900 | 2945353700 | 20900 | 20850 | 20900 | 20850 | 341 |
| 706 | 20250221 | 093800 | 2938239100 | 20850 | 20800 | 20850 | 20800 | 911 |
| 707 | 20250221 | 093700 | 2919246100 | 20850 | 20800 | 20850 | 20800 | 623 |
| 708 | 20250221 | 093600 | 2906277150 | 20800 | 20850 | 20850 | 20800 | 135 |
| 709 | 20250221 | 093500 | 2903467900 | 20850 | 20800 | 20850 | 20750 | 730 |
| 710 | 20250221 | 093400 | 2888283900 | 20750 | 20750 | 20800 | 20750 | 1411 |
| 711 | 20250221 | 093300 | 2859002050 | 20800 | 20850 | 20850 | 20750 | 2145 |
| 712 | 20250221 | 093200 | 2814411150 | 20850 | 20800 | 20850 | 20750 | 2079 |
| 713 | 20250221 | 093100 | 2771225550 | 20800 | 20750 | 20850 | 20750 | 2075 |
| 714 | 20250221 | 093000 | 2728091000 | 20750 | 20800 | 20900 | 20750 | 3400 |
| 715 | 20250221 | 092900 | 2657249850 | 20850 | 20800 | 20900 | 20800 | 3904 |
| 716 | 20250221 | 092800 | 2575873100 | 20800 | 20850 | 20900 | 20750 | 4256 |
| 717 | 20250221 | 092700 | 2487360200 | 20850 | 20850 | 20900 | 20800 | 1992 |
| 718 | 20250221 | 092600 | 2445838650 | 20850 | 20850 | 20850 | 20800 | 977 |
| 719 | 20250221 | 092500 | 2425473300 | 20850 | 20750 | 20850 | 20750 | 721 |
| 720 | 20250221 | 092400 | 2410477050 | 20800 | 20850 | 20850 | 20800 | 2732 |
| 721 | 20250221 | 092300 | 2353623750 | 20800 | 20900 | 20900 | 20800 | 2966 |
| 722 | 20250221 | 092200 | 2291781800 | 20900 | 20900 | 20950 | 20850 | 2976 |
| 723 | 20250221 | 092100 | 2229593450 | 20850 | 20900 | 20900 | 20850 | 288 |
| 724 | 20250221 | 092000 | 2223579700 | 20850 | 20900 | 20900 | 20850 | 114 |
| 725 | 20250221 | 091900 | 2221199200 | 20850 | 20800 | 20900 | 20750 | 4690 |
| 726 | 20250221 | 091800 | 2123626000 | 20800 | 20850 | 20900 | 20750 | 9966 |
| 727 | 20250221 | 091700 | 1916114550 | 20850 | 20900 | 20900 | 20850 | 2362 |
| 728 | 20250221 | 091600 | 1866836500 | 20850 | 21000 | 21000 | 20850 | 7615 |
| 729 | 20250221 | 091500 | 1707612850 | 21000 | 20900 | 21100 | 20900 | 6444 |
| 730 | 20250221 | 091400 | 1572328950 | 20950 | 21000 | 21000 | 20900 | 3789 |
| 731 | 20250221 | 091300 | 1492988000 | 20950 | 21000 | 21000 | 20900 | 9797 |
| 732 | 20250221 | 091200 | 1287682400 | 21000 | 21050 | 21100 | 21000 | 2283 |
| 733 | 20250221 | 091100 | 1239643650 | 21050 | 21100 | 21100 | 21050 | 376 |
| 734 | 20250221 | 091000 | 1231715500 | 21100 | 21100 | 21150 | 21000 | 1488 |
| 735 | 20250221 | 090900 | 1200386500 | 21100 | 21150 | 21200 | 21000 | 2960 |
| 736 | 20250221 | 090800 | 1138011800 | 21200 | 21050 | 21200 | 21000 | 4894 |
| 737 | 20250221 | 090700 | 1034786150 | 21050 | 21100 | 21100 | 21050 | 2043 |
| 738 | 20250221 | 090600 | 991768400 | 21100 | 21100 | 21100 | 21000 | 3162 |
| 739 | 20250221 | 090500 | 925228050 | 21100 | 21100 | 21150 | 21100 | 3932 |
| 740 | 20250221 | 090400 | 842213950 | 21100 | 21050 | 21150 | 21000 | 2620 |
| 741 | 20250221 | 090300 | 787002900 | 21000 | 20950 | 21100 | 20900 | 8668 |
| 742 | 20250221 | 090200 | 605012750 | 20950 | 21100 | 21150 | 20900 | 14639 |
| 743 | 20250221 | 090100 | 297610300 | 21100 | 21300 | 21300 | 21100 | 7171 |
| 744 | 20250221 | 090000 | 145749500 | 21300 | 21450 | 21450 | 21150 | 6829 |