38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 203800 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 18036 |
| 3 | 20230628 | 203700 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20230628 | 203600 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20230628 | 203500 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20230628 | 203400 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20230628 | 203300 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20230628 | 203200 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20230628 | 203100 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20230628 | 203000 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20230628 | 202900 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20230628 | 202800 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20230628 | 202700 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20230628 | 202600 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20230628 | 202500 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20230628 | 202400 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20230628 | 202300 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20230628 | 202200 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20230628 | 202100 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20230628 | 202000 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20230628 | 201900 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20230628 | 201800 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20230628 | 201700 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20230628 | 201600 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20230628 | 201500 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20230628 | 201400 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20230628 | 201300 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20230628 | 201200 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20230628 | 201100 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20230628 | 201000 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20230628 | 200900 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20230628 | 200800 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 18036 |
| 33 | 20230628 | 200700 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20230628 | 200600 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20230628 | 200500 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20230628 | 200400 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20230628 | 200300 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20230628 | 200200 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20230628 | 200100 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20230628 | 200000 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20230628 | 195900 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20230628 | 195800 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20230628 | 195700 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20230628 | 195600 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20230628 | 195500 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20230628 | 195400 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20230628 | 195300 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20230628 | 195200 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20230628 | 195100 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20230628 | 195000 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20230628 | 194900 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20230628 | 194800 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20230628 | 194700 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20230628 | 194600 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20230628 | 194500 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20230628 | 194400 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20230628 | 194300 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20230628 | 194200 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20230628 | 194100 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20230628 | 194000 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20230628 | 193900 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20230628 | 193800 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 18036 |
| 63 | 20230628 | 193700 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20230628 | 193600 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20230628 | 193500 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20230628 | 193400 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20230628 | 193300 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20230628 | 193200 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20230628 | 193100 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20230628 | 193000 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20230628 | 192900 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20230628 | 192800 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20230628 | 192700 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20230628 | 192600 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20230628 | 192500 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20230628 | 192400 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20230628 | 192300 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20230628 | 192200 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20230628 | 192100 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20230628 | 192000 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20230628 | 191900 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20230628 | 191800 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20230628 | 191700 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20230628 | 191600 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20230628 | 191500 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20230628 | 191400 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20230628 | 191300 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20230628 | 191200 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20230628 | 191100 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20230628 | 191000 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20230628 | 190900 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20230628 | 190800 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 18036 |
| 93 | 20230628 | 190700 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20230628 | 190600 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20230628 | 190500 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20230628 | 190400 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20230628 | 190300 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20230628 | 190200 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20230628 | 190100 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20230628 | 190000 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20230628 | 185900 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20230628 | 185800 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20230628 | 185700 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20230628 | 185600 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20230628 | 185500 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20230628 | 185400 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20230628 | 185300 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20230628 | 185200 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20230628 | 185100 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20230628 | 185000 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20230628 | 184900 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20230628 | 184800 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20230628 | 184700 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20230628 | 184600 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20230628 | 184500 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20230628 | 184400 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20230628 | 184300 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20230628 | 184200 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20230628 | 184100 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20230628 | 184000 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20230628 | 183900 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20230628 | 183800 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 18036 |
| 123 | 20230628 | 183700 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20230628 | 183600 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20230628 | 183500 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20230628 | 183400 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20230628 | 183300 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20230628 | 183200 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20230628 | 183100 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20230628 | 183000 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20230628 | 182900 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20230628 | 182800 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20230628 | 182700 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20230628 | 182600 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20230628 | 182500 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20230628 | 182400 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20230628 | 182300 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20230628 | 182200 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20230628 | 182100 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20230628 | 182000 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20230628 | 181900 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20230628 | 181800 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20230628 | 181700 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20230628 | 181600 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20230628 | 181500 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20230628 | 181400 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20230628 | 181300 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20230628 | 181200 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20230628 | 181100 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20230628 | 181000 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20230628 | 180900 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20230628 | 180800 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 18036 |
| 153 | 20230628 | 180700 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20230628 | 180600 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20230628 | 180500 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20230628 | 180400 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20230628 | 180300 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20230628 | 180200 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20230628 | 180100 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20230628 | 180000 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20230628 | 175900 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20230628 | 175800 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20230628 | 175700 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20230628 | 175600 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20230628 | 175500 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20230628 | 175400 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20230628 | 175300 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20230628 | 175200 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20230628 | 175100 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20230628 | 175000 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20230628 | 174900 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20230628 | 174800 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20230628 | 174700 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20230628 | 174600 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20230628 | 174500 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20230628 | 174400 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20230628 | 174300 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20230628 | 174200 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20230628 | 174100 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20230628 | 174000 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20230628 | 173900 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20230628 | 173800 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 18036 |
| 183 | 20230628 | 173700 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20230628 | 173600 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20230628 | 173500 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20230628 | 173400 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20230628 | 173300 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20230628 | 173200 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20230628 | 173100 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20230628 | 173000 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20230628 | 172900 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20230628 | 172800 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20230628 | 172700 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20230628 | 172600 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20230628 | 172500 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20230628 | 172400 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20230628 | 172300 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20230628 | 172200 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20230628 | 172100 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20230628 | 172000 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20230628 | 171900 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20230628 | 171800 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20230628 | 171700 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20230628 | 171600 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20230628 | 171500 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20230628 | 171400 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20230628 | 171300 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20230628 | 171200 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20230628 | 171100 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20230628 | 171000 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20230628 | 170900 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20230628 | 170800 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 18036 |
| 213 | 20230628 | 170700 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20230628 | 170600 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20230628 | 170500 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20230628 | 170400 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20230628 | 170300 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20230628 | 170200 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20230628 | 170100 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20230628 | 170000 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 221 | 20230628 | 165900 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 222 | 20230628 | 165800 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 223 | 20230628 | 165700 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 224 | 20230628 | 165600 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 225 | 20230628 | 165500 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 226 | 20230628 | 165400 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 227 | 20230628 | 165300 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 228 | 20230628 | 165200 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 229 | 20230628 | 165100 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 230 | 20230628 | 165000 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 231 | 20230628 | 164900 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 232 | 20230628 | 164800 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 233 | 20230628 | 164700 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 234 | 20230628 | 164600 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 235 | 20230628 | 164500 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 236 | 20230628 | 164400 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 237 | 20230628 | 164300 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 238 | 20230628 | 164200 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 239 | 20230628 | 164100 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 240 | 20230628 | 164000 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 241 | 20230628 | 163900 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 242 | 20230628 | 163800 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 18036 |
| 243 | 20230628 | 163700 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 244 | 20230628 | 163600 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 245 | 20230628 | 163500 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 246 | 20230628 | 163400 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 247 | 20230628 | 163300 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 248 | 20230628 | 163200 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 249 | 20230628 | 163100 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 250 | 20230628 | 163000 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 251 | 20230628 | 162900 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 252 | 20230628 | 162800 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 253 | 20230628 | 162700 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 254 | 20230628 | 162600 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 255 | 20230628 | 162500 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 256 | 20230628 | 162400 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 257 | 20230628 | 162300 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 258 | 20230628 | 162200 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 259 | 20230628 | 162100 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 260 | 20230628 | 162000 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 261 | 20230628 | 161900 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 262 | 20230628 | 161800 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 263 | 20230628 | 161700 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 264 | 20230628 | 161600 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 265 | 20230628 | 161500 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 266 | 20230628 | 161400 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 267 | 20230628 | 161300 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 268 | 20230628 | 161200 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 269 | 20230628 | 161100 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 270 | 20230628 | 161000 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 271 | 20230628 | 160900 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 272 | 20230628 | 160800 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 18036 |
| 273 | 20230628 | 160700 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 274 | 20230628 | 160600 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 275 | 20230628 | 160500 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 276 | 20230628 | 160400 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 277 | 20230628 | 160300 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 278 | 20230628 | 160200 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 279 | 20230628 | 160100 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 280 | 20230628 | 160000 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 281 | 20230628 | 155900 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 282 | 20230628 | 155800 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 283 | 20230628 | 155700 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 284 | 20230628 | 155600 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 285 | 20230628 | 155500 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 286 | 20230628 | 155400 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 287 | 20230628 | 155300 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 288 | 20230628 | 155200 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 289 | 20230628 | 155100 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 290 | 20230628 | 155000 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 291 | 20230628 | 154900 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 292 | 20230628 | 154800 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 293 | 20230628 | 154700 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 294 | 20230628 | 154600 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 295 | 20230628 | 154500 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 296 | 20230628 | 154400 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 297 | 20230628 | 154300 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 298 | 20230628 | 154200 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 299 | 20230628 | 154100 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 300 | 20230628 | 154000 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 301 | 20230628 | 153900 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 302 | 20230628 | 153800 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 18036 |
| 303 | 20230628 | 153700 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 304 | 20230628 | 153600 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 305 | 20230628 | 153500 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 306 | 20230628 | 153400 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 307 | 20230628 | 153300 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 308 | 20230628 | 153200 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 309 | 20230628 | 153100 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 310 | 20230628 | 153000 | 31877157550 | 25100 | 25100 | 25100 | 25100 | 18036 |
| 311 | 20230628 | 152900 | 31424453950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 312 | 20230628 | 152800 | 31424453950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 313 | 20230628 | 152700 | 31424453950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 314 | 20230628 | 152600 | 31424453950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 315 | 20230628 | 152500 | 31424453950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 316 | 20230628 | 152400 | 31424453950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 317 | 20230628 | 152300 | 31424453950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 318 | 20230628 | 152200 | 31424453950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 319 | 20230628 | 152100 | 31424453950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 320 | 20230628 | 152000 | 31424453950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 321 | 20230628 | 151900 | 31424453950 | 25150 | 25150 | 25150 | 25050 | 4071 |
| 322 | 20230628 | 151800 | 31322316050 | 25100 | 25000 | 25100 | 25000 | 2605 |
| 323 | 20230628 | 151700 | 31256992500 | 25000 | 25050 | 25050 | 24950 | 590 |
| 324 | 20230628 | 151600 | 31242235000 | 25050 | 25100 | 25100 | 24950 | 2724 |
| 325 | 20230628 | 151500 | 31174097150 | 25100 | 25000 | 25100 | 25000 | 1398 |
| 326 | 20230628 | 151400 | 31139083650 | 25050 | 25000 | 25050 | 25000 | 763 |
| 327 | 20230628 | 151300 | 31119995050 | 25000 | 25000 | 25050 | 25000 | 1007 |
| 328 | 20230628 | 151200 | 31094817450 | 25050 | 25050 | 25050 | 24950 | 1500 |
| 329 | 20230628 | 151100 | 31057314050 | 25000 | 25050 | 25050 | 24950 | 1524 |
| 330 | 20230628 | 151000 | 31019201300 | 25050 | 25100 | 25100 | 25000 | 1119 |
| 331 | 20230628 | 150900 | 30991150950 | 25100 | 25050 | 25100 | 25000 | 694 |
| 332 | 20230628 | 150800 | 30973758650 | 25050 | 25000 | 25050 | 25000 | 373 |
| 333 | 20230628 | 150700 | 30964428000 | 25000 | 24950 | 25000 | 24950 | 791 |
| 334 | 20230628 | 150600 | 30944687050 | 24950 | 24950 | 25000 | 24950 | 612 |
| 335 | 20230628 | 150500 | 30929415500 | 25000 | 24950 | 25000 | 24950 | 1393 |
| 336 | 20230628 | 150400 | 30894632800 | 25000 | 24950 | 25000 | 24950 | 800 |
| 337 | 20230628 | 150300 | 30874633850 | 25000 | 25000 | 25000 | 24950 | 1373 |
| 338 | 20230628 | 150200 | 30840336250 | 25000 | 24950 | 25000 | 24900 | 1564 |
| 339 | 20230628 | 150100 | 30801249100 | 24950 | 24950 | 24950 | 24800 | 1315 |
| 340 | 20230628 | 150000 | 30768560600 | 24950 | 24750 | 25000 | 24750 | 3890 |
| 341 | 20230628 | 145900 | 30672131200 | 24750 | 24750 | 24750 | 24700 | 2072 |
| 342 | 20230628 | 145800 | 30620884500 | 24750 | 24850 | 24950 | 24700 | 11144 |
| 343 | 20230628 | 145700 | 30345134950 | 24900 | 24950 | 25000 | 24900 | 1352 |
| 344 | 20230628 | 145600 | 30311456900 | 24950 | 24950 | 25000 | 24950 | 523 |
| 345 | 20230628 | 145500 | 30298407000 | 25000 | 25000 | 25000 | 24950 | 214 |
| 346 | 20230628 | 145400 | 30293062550 | 25000 | 24950 | 25000 | 24950 | 216 |
| 347 | 20230628 | 145300 | 30287671450 | 24950 | 24900 | 24950 | 24900 | 1803 |
| 348 | 20230628 | 145200 | 30242715750 | 24900 | 24900 | 24950 | 24900 | 3337 |
| 349 | 20230628 | 145100 | 30159578950 | 24800 | 24900 | 24900 | 24800 | 5682 |
| 350 | 20230628 | 145000 | 30018351150 | 24950 | 24850 | 24950 | 24850 | 1100 |
| 351 | 20230628 | 144900 | 29990953650 | 24850 | 25000 | 25050 | 24800 | 16893 |
| 352 | 20230628 | 144800 | 29571138850 | 25050 | 25100 | 25150 | 25050 | 3002 |
| 353 | 20230628 | 144700 | 29495875150 | 25100 | 25100 | 25100 | 25100 | 20 |
| 354 | 20230628 | 144600 | 29495373150 | 25100 | 25100 | 25100 | 25050 | 249 |
| 355 | 20230628 | 144500 | 29489129550 | 25050 | 25050 | 25100 | 25000 | 1596 |
| 356 | 20230628 | 144400 | 29449142950 | 25100 | 24800 | 25100 | 24800 | 1007 |
| 357 | 20230628 | 144300 | 29423971700 | 24800 | 24800 | 24950 | 24750 | 14706 |
| 358 | 20230628 | 144200 | 29058956900 | 24800 | 25250 | 25250 | 24700 | 30668 |
| 359 | 20230628 | 144100 | 28294132900 | 25200 | 25200 | 25250 | 25200 | 457 |
| 360 | 20230628 | 144000 | 28282615300 | 25250 | 25250 | 25250 | 25250 | 40 |
| 361 | 20230628 | 143900 | 28281605300 | 25250 | 25150 | 25250 | 25100 | 1871 |
| 362 | 20230628 | 143800 | 28234611500 | 25150 | 25250 | 25250 | 25150 | 1657 |
| 363 | 20230628 | 143700 | 28192933450 | 25250 | 25200 | 25250 | 25100 | 3030 |
| 364 | 20230628 | 143600 | 28116733900 | 25250 | 25200 | 25250 | 25150 | 196 |
| 365 | 20230628 | 143500 | 28111801600 | 25150 | 25250 | 25300 | 25150 | 3542 |
| 366 | 20230628 | 143400 | 28022535550 | 25300 | 25300 | 25300 | 25250 | 173 |
| 367 | 20230628 | 143300 | 28018161050 | 25300 | 25350 | 25350 | 25250 | 696 |
| 368 | 20230628 | 143200 | 28000584700 | 25250 | 25350 | 25450 | 25250 | 689 |
| 369 | 20230628 | 143100 | 27983144200 | 25350 | 25350 | 25450 | 25350 | 514 |
| 370 | 20230628 | 143000 | 27970094200 | 25450 | 25350 | 25450 | 25350 | 254 |
| 371 | 20230628 | 142900 | 27963654250 | 25350 | 25300 | 25350 | 25300 | 256 |
| 372 | 20230628 | 142800 | 27957176300 | 25350 | 25350 | 25400 | 25250 | 5625 |
| 373 | 20230628 | 142700 | 27814976800 | 25350 | 25350 | 25400 | 25300 | 697 |
| 374 | 20230628 | 142600 | 27797323000 | 25300 | 25350 | 25350 | 25300 | 1155 |
| 375 | 20230628 | 142500 | 27768092250 | 25350 | 25400 | 25400 | 25300 | 2672 |
| 376 | 20230628 | 142400 | 27700305400 | 25400 | 25500 | 25500 | 25400 | 494 |
| 377 | 20230628 | 142300 | 27687747050 | 25500 | 25400 | 25500 | 25400 | 1228 |
| 378 | 20230628 | 142200 | 27656509550 | 25350 | 25350 | 25350 | 25300 | 4213 |
| 379 | 20230628 | 142100 | 27549833800 | 25350 | 25400 | 25450 | 25350 | 1522 |
| 380 | 20230628 | 142000 | 27511211950 | 25450 | 25450 | 25500 | 25300 | 4368 |
| 381 | 20230628 | 141900 | 27400277600 | 25450 | 25500 | 25500 | 25450 | 1064 |
| 382 | 20230628 | 141800 | 27373147650 | 25500 | 25500 | 25500 | 25450 | 861 |
| 383 | 20230628 | 141700 | 27351192600 | 25550 | 25700 | 25750 | 25500 | 8058 |
| 384 | 20230628 | 141600 | 27144740750 | 25750 | 25650 | 25750 | 25600 | 6154 |
| 385 | 20230628 | 141500 | 26986725700 | 25600 | 25600 | 25650 | 25600 | 1560 |
| 386 | 20230628 | 141400 | 26946717750 | 25650 | 25650 | 25650 | 25600 | 3011 |
| 387 | 20230628 | 141300 | 26869601700 | 25650 | 25500 | 25650 | 25500 | 5867 |
| 388 | 20230628 | 141200 | 26719534500 | 25450 | 25500 | 25550 | 25450 | 1042 |
| 389 | 20230628 | 141100 | 26692970000 | 25450 | 25450 | 25450 | 25450 | 788 |
| 390 | 20230628 | 141000 | 26672915400 | 25450 | 25450 | 25500 | 25450 | 215 |
| 391 | 20230628 | 140900 | 26667437050 | 25450 | 25450 | 25500 | 25450 | 1085 |
| 392 | 20230628 | 140800 | 26639822300 | 25450 | 25550 | 25600 | 25450 | 4474 |
| 393 | 20230628 | 140700 | 26525633800 | 25500 | 25500 | 25550 | 25500 | 951 |
| 394 | 20230628 | 140600 | 26501339150 | 25500 | 25450 | 25500 | 25450 | 241 |
| 395 | 20230628 | 140500 | 26495199950 | 25500 | 25500 | 25500 | 25450 | 1223 |
| 396 | 20230628 | 140400 | 26464013550 | 25450 | 25550 | 25550 | 25450 | 2221 |
| 397 | 20230628 | 140300 | 26407383750 | 25550 | 25500 | 25600 | 25500 | 3911 |
| 398 | 20230628 | 140200 | 26307475250 | 25550 | 25450 | 25650 | 25450 | 12227 |
| 399 | 20230628 | 140100 | 25995249650 | 25450 | 25450 | 25450 | 25450 | 514 |
| 400 | 20230628 | 140000 | 25982168350 | 25450 | 25450 | 25450 | 25400 | 2023 |
| 401 | 20230628 | 135900 | 25930684350 | 25450 | 25350 | 25450 | 25350 | 5549 |
| 402 | 20230628 | 135800 | 25789909900 | 25300 | 25300 | 25350 | 25300 | 393 |
| 403 | 20230628 | 135700 | 25779966000 | 25300 | 25300 | 25300 | 25250 | 767 |
| 404 | 20230628 | 135600 | 25760564150 | 25250 | 25250 | 25300 | 25250 | 989 |
| 405 | 20230628 | 135500 | 25735585050 | 25300 | 25350 | 25350 | 25250 | 1101 |
| 406 | 20230628 | 135400 | 25707729850 | 25350 | 25300 | 25350 | 25250 | 1052 |
| 407 | 20230628 | 135300 | 25681081550 | 25300 | 25300 | 25350 | 25300 | 747 |
| 408 | 20230628 | 135200 | 25662181950 | 25300 | 25250 | 25300 | 25200 | 1468 |
| 409 | 20230628 | 135100 | 25625110050 | 25300 | 25250 | 25300 | 25250 | 56 |
| 410 | 20230628 | 135000 | 25623694850 | 25250 | 25300 | 25300 | 25250 | 50 |
| 411 | 20230628 | 134900 | 25622431350 | 25300 | 25300 | 25300 | 25300 | 30 |
| 412 | 20230628 | 134800 | 25621672350 | 25300 | 25250 | 25300 | 25250 | 39 |
| 413 | 20230628 | 134700 | 25620686600 | 25300 | 25300 | 25300 | 25250 | 275 |
| 414 | 20230628 | 134600 | 25613732050 | 25300 | 25250 | 25300 | 25250 | 949 |
| 415 | 20230628 | 134500 | 25589729050 | 25250 | 25250 | 25300 | 25250 | 145 |
| 416 | 20230628 | 134400 | 25586066800 | 25250 | 25300 | 25300 | 25250 | 800 |
| 417 | 20230628 | 134300 | 25565837050 | 25350 | 25350 | 25350 | 25300 | 119 |
| 418 | 20230628 | 134200 | 25562824850 | 25300 | 25350 | 25350 | 25300 | 114 |
| 419 | 20230628 | 134100 | 25559939650 | 25300 | 25300 | 25300 | 25300 | 426 |
| 420 | 20230628 | 134000 | 25549161850 | 25300 | 25300 | 25400 | 25300 | 2632 |
| 421 | 20230628 | 133900 | 25482475650 | 25300 | 25250 | 25300 | 25250 | 506 |
| 422 | 20230628 | 133800 | 25469677100 | 25250 | 25300 | 25300 | 25250 | 357 |
| 423 | 20230628 | 133700 | 25460658750 | 25300 | 25250 | 25300 | 25250 | 61 |
| 424 | 20230628 | 133600 | 25459117050 | 25250 | 25300 | 25300 | 25250 | 36 |
| 425 | 20230628 | 133500 | 25458207050 | 25250 | 25300 | 25300 | 25250 | 159 |
| 426 | 20230628 | 133400 | 25454190800 | 25250 | 25250 | 25250 | 25250 | 328 |
| 427 | 20230628 | 133300 | 25445908800 | 25300 | 25300 | 25300 | 25250 | 160 |
| 428 | 20230628 | 133200 | 25441865050 | 25300 | 25350 | 25350 | 25250 | 1127 |
| 429 | 20230628 | 133100 | 25413351550 | 25300 | 25300 | 25300 | 25300 | 638 |
| 430 | 20230628 | 133000 | 25397210150 | 25300 | 25300 | 25350 | 25300 | 109 |
| 431 | 20230628 | 132900 | 25394451450 | 25300 | 25300 | 25350 | 25300 | 174 |
| 432 | 20230628 | 132800 | 25390048050 | 25300 | 25300 | 25350 | 25250 | 1534 |
| 433 | 20230628 | 132700 | 25351234550 | 25300 | 25300 | 25300 | 25300 | 698 |
| 434 | 20230628 | 132600 | 25333575150 | 25350 | 25250 | 25350 | 25250 | 515 |
| 435 | 20230628 | 132500 | 25320544250 | 25300 | 25250 | 25300 | 25250 | 96 |
| 436 | 20230628 | 132400 | 25318119050 | 25300 | 25250 | 25300 | 25250 | 22 |
| 437 | 20230628 | 132300 | 25317562550 | 25250 | 25300 | 25300 | 25250 | 332 |
| 438 | 20230628 | 132200 | 25309178550 | 25250 | 25300 | 25300 | 25250 | 36 |
| 439 | 20230628 | 132100 | 25308268250 | 25300 | 25300 | 25300 | 25250 | 631 |
| 440 | 20230628 | 132000 | 25292304450 | 25300 | 25200 | 25350 | 25200 | 1037 |
| 441 | 20230628 | 131900 | 25266072450 | 25200 | 25200 | 25200 | 25200 | 114 |
| 442 | 20230628 | 131800 | 25263199650 | 25200 | 25050 | 25250 | 25050 | 2627 |
| 443 | 20230628 | 131700 | 25197110850 | 25000 | 25250 | 25250 | 24800 | 23650 |
| 444 | 20230628 | 131600 | 24607031850 | 25250 | 25200 | 25250 | 25200 | 360 |
| 445 | 20230628 | 131500 | 24597942000 | 25200 | 25250 | 25250 | 25200 | 575 |
| 446 | 20230628 | 131400 | 24583449650 | 25250 | 25200 | 25250 | 25200 | 172 |
| 447 | 20230628 | 131300 | 24579109800 | 25200 | 25200 | 25200 | 25200 | 709 |
| 448 | 20230628 | 131200 | 24561243000 | 25200 | 25200 | 25200 | 25200 | 145 |
| 449 | 20230628 | 131100 | 24557589000 | 25200 | 25200 | 25250 | 25200 | 220 |
| 450 | 20230628 | 131000 | 24552039500 | 25200 | 25200 | 25250 | 25200 | 256 |
| 451 | 20230628 | 130900 | 24545587800 | 25250 | 25250 | 25250 | 25250 | 1412 |
| 452 | 20230628 | 130800 | 24509934800 | 25250 | 25250 | 25300 | 25250 | 673 |
| 453 | 20230628 | 130700 | 24492939600 | 25250 | 25300 | 25300 | 25250 | 38 |
| 454 | 20230628 | 130600 | 24491978950 | 25300 | 25300 | 25300 | 25250 | 1107 |
| 455 | 20230628 | 130500 | 24464017400 | 25300 | 25350 | 25350 | 25300 | 1342 |
| 456 | 20230628 | 130400 | 24430062850 | 25300 | 25350 | 25350 | 25300 | 218 |
| 457 | 20230628 | 130300 | 24424547150 | 25350 | 25300 | 25350 | 25300 | 539 |
| 458 | 20230628 | 130200 | 24410904050 | 25300 | 25300 | 25300 | 25300 | 59 |
| 459 | 20230628 | 130100 | 24409411350 | 25300 | 25350 | 25350 | 25300 | 561 |
| 460 | 20230628 | 130000 | 24395204850 | 25350 | 25350 | 25350 | 25300 | 350 |
| 461 | 20230628 | 125900 | 24386340200 | 25350 | 25300 | 25350 | 25300 | 595 |
| 462 | 20230628 | 125800 | 24371271650 | 25300 | 25350 | 25350 | 25300 | 241 |
| 463 | 20230628 | 125700 | 24365174100 | 25350 | 25450 | 25450 | 25350 | 1051 |
| 464 | 20230628 | 125600 | 24338480050 | 25450 | 25450 | 25450 | 25400 | 745 |
| 465 | 20230628 | 125500 | 24319525500 | 25450 | 25350 | 25450 | 25300 | 2258 |
| 466 | 20230628 | 125400 | 24262222350 | 25300 | 25350 | 25350 | 25300 | 137 |
| 467 | 20230628 | 125300 | 24258752850 | 25350 | 25350 | 25350 | 25350 | 1131 |
| 468 | 20230628 | 125200 | 24230082000 | 25350 | 25300 | 25400 | 25300 | 3176 |
| 469 | 20230628 | 125100 | 24149586850 | 25300 | 25250 | 25300 | 25250 | 109 |
| 470 | 20230628 | 125000 | 24146834300 | 25250 | 25300 | 25300 | 25250 | 403 |
| 471 | 20230628 | 124900 | 24136638800 | 25300 | 25200 | 25300 | 25200 | 1267 |
| 472 | 20230628 | 124800 | 24104626700 | 25200 | 25200 | 25200 | 25200 | 171 |
| 473 | 20230628 | 124700 | 24100317500 | 25250 | 25200 | 25250 | 25200 | 259 |
| 474 | 20230628 | 124600 | 24093777850 | 25200 | 25200 | 25200 | 25200 | 15 |
| 475 | 20230628 | 124500 | 24093399850 | 25150 | 25200 | 25200 | 25150 | 520 |
| 476 | 20230628 | 124400 | 24080315500 | 25200 | 25200 | 25200 | 25150 | 589 |
| 477 | 20230628 | 124300 | 24065486200 | 25150 | 25200 | 25250 | 25150 | 300 |
| 478 | 20230628 | 124200 | 24057927900 | 25200 | 25200 | 25200 | 25200 | 468 |
| 479 | 20230628 | 124100 | 24046134300 | 25250 | 25250 | 25250 | 25250 | 21 |
| 480 | 20230628 | 124000 | 24045604050 | 25200 | 25250 | 25250 | 25200 | 762 |
| 481 | 20230628 | 123900 | 24026379150 | 25250 | 25300 | 25300 | 25250 | 52 |
| 482 | 20230628 | 123800 | 24025066100 | 25300 | 25300 | 25300 | 25300 | 518 |
| 483 | 20230628 | 123700 | 24011960700 | 25300 | 25300 | 25300 | 25300 | 801 |
| 484 | 20230628 | 123600 | 23991695400 | 25300 | 25250 | 25300 | 25250 | 45 |
| 485 | 20230628 | 123500 | 23990557450 | 25250 | 25250 | 25250 | 25250 | 8 |
| 486 | 20230628 | 123400 | 23990355450 | 25200 | 25250 | 25250 | 25200 | 223 |
| 487 | 20230628 | 123300 | 23984724750 | 25250 | 25200 | 25250 | 25200 | 56 |
| 488 | 20230628 | 123200 | 23983311950 | 25250 | 25250 | 25250 | 25250 | 81 |
| 489 | 20230628 | 123100 | 23981266700 | 25250 | 25150 | 25250 | 25150 | 13 |
| 490 | 20230628 | 123000 | 23980939650 | 25150 | 25250 | 25250 | 25150 | 282 |
| 491 | 20230628 | 122900 | 23973819350 | 25250 | 25300 | 25300 | 25250 | 491 |
| 492 | 20230628 | 122800 | 23961420850 | 25300 | 25200 | 25300 | 25200 | 340 |
| 493 | 20230628 | 122700 | 23952835300 | 25150 | 25150 | 25150 | 25150 | 20 |
| 494 | 20230628 | 122600 | 23952332300 | 25150 | 25150 | 25150 | 25150 | 138 |
| 495 | 20230628 | 122500 | 23948861600 | 25100 | 25100 | 25150 | 25100 | 398 |
| 496 | 20230628 | 122400 | 23938869300 | 25100 | 25100 | 25200 | 25100 | 59 |
| 497 | 20230628 | 122300 | 23937388300 | 25200 | 25200 | 25200 | 25200 | 2 |
| 498 | 20230628 | 122200 | 23937337900 | 25050 | 25050 | 25200 | 25050 | 168 |
| 499 | 20230628 | 122100 | 23933107300 | 25050 | 25150 | 25150 | 25050 | 1658 |
| 500 | 20230628 | 122000 | 23891466600 | 25150 | 25150 | 25200 | 25150 | 83 |
| 501 | 20230628 | 121900 | 23889378600 | 25200 | 25250 | 25250 | 25200 | 281 |
| 502 | 20230628 | 121800 | 23882288150 | 25200 | 25200 | 25200 | 25200 | 360 |
| 503 | 20230628 | 121700 | 23873216150 | 25200 | 25200 | 25250 | 25200 | 110 |
| 504 | 20230628 | 121600 | 23870442650 | 25200 | 25150 | 25200 | 25150 | 193 |
| 505 | 20230628 | 121500 | 23865579300 | 25200 | 25250 | 25250 | 25200 | 1067 |
| 506 | 20230628 | 121400 | 23838657900 | 25300 | 25350 | 25350 | 25250 | 328 |
| 507 | 20230628 | 121300 | 23830355150 | 25300 | 25150 | 25400 | 25150 | 3376 |
| 508 | 20230628 | 121200 | 23744899500 | 25150 | 25050 | 25150 | 25050 | 214 |
| 509 | 20230628 | 121100 | 23739524300 | 25050 | 25100 | 25100 | 25050 | 144 |
| 510 | 20230628 | 121000 | 23735916100 | 25100 | 25150 | 25150 | 25100 | 221 |
| 511 | 20230628 | 120900 | 23730358000 | 25150 | 25100 | 25150 | 25100 | 235 |
| 512 | 20230628 | 120800 | 23724457500 | 25100 | 25100 | 25150 | 25100 | 262 |
| 513 | 20230628 | 120700 | 23717880200 | 25050 | 25100 | 25100 | 25050 | 211 |
| 514 | 20230628 | 120600 | 23712594150 | 25050 | 25050 | 25100 | 25050 | 32 |
| 515 | 20230628 | 120500 | 23711792500 | 25050 | 25050 | 25100 | 25050 | 929 |
| 516 | 20230628 | 120400 | 23688516000 | 25050 | 25050 | 25100 | 25050 | 28 |
| 517 | 20230628 | 120300 | 23687814550 | 25050 | 25050 | 25050 | 25050 | 151 |
| 518 | 20230628 | 120200 | 23684032000 | 25050 | 25050 | 25100 | 25050 | 300 |
| 519 | 20230628 | 120100 | 23676516750 | 25050 | 25050 | 25100 | 25050 | 679 |
| 520 | 20230628 | 120000 | 23659487200 | 25050 | 25050 | 25100 | 25050 | 73 |
| 521 | 20230628 | 115900 | 23657657800 | 25050 | 25050 | 25100 | 25050 | 493 |
| 522 | 20230628 | 115800 | 23645303100 | 25050 | 25050 | 25100 | 25050 | 228 |
| 523 | 20230628 | 115700 | 23639591450 | 25050 | 25150 | 25150 | 25050 | 540 |
| 524 | 20230628 | 115600 | 23626034450 | 25150 | 25100 | 25150 | 25100 | 121 |
| 525 | 20230628 | 115500 | 23622996300 | 25150 | 25050 | 25150 | 25050 | 51 |
| 526 | 20230628 | 115400 | 23621718650 | 25150 | 25000 | 25150 | 25000 | 327 |
| 527 | 20230628 | 115300 | 23613542300 | 25000 | 25000 | 25200 | 25000 | 730 |
| 528 | 20230628 | 115200 | 23595266950 | 25000 | 25000 | 25000 | 25000 | 1562 |
| 529 | 20230628 | 115100 | 23556216950 | 25000 | 25050 | 25050 | 25000 | 3852 |
| 530 | 20230628 | 115000 | 23459857300 | 25100 | 25100 | 25100 | 25050 | 61 |
| 531 | 20230628 | 114900 | 23458328050 | 25050 | 25100 | 25200 | 25050 | 722 |
| 532 | 20230628 | 114800 | 23440231700 | 25100 | 25100 | 25200 | 25000 | 3703 |
| 533 | 20230628 | 114700 | 23347445650 | 25100 | 25200 | 25200 | 25100 | 2391 |
| 534 | 20230628 | 114600 | 23287293100 | 25200 | 25150 | 25200 | 25150 | 294 |
| 535 | 20230628 | 114500 | 23279884400 | 25150 | 25150 | 25250 | 25150 | 101 |
| 536 | 20230628 | 114400 | 23277343150 | 25200 | 25200 | 25250 | 25200 | 217 |
| 537 | 20230628 | 114300 | 23271874350 | 25200 | 25200 | 25200 | 25200 | 2 |
| 538 | 20230628 | 114200 | 23271823950 | 25200 | 25250 | 25250 | 25200 | 978 |
| 539 | 20230628 | 114100 | 23247178100 | 25250 | 25200 | 25250 | 25200 | 110 |
| 540 | 20230628 | 114000 | 23244406050 | 25200 | 25300 | 25300 | 25200 | 62 |
| 541 | 20230628 | 113900 | 23242842950 | 25200 | 25200 | 25300 | 25200 | 390 |
| 542 | 20230628 | 113800 | 23233014850 | 25200 | 25250 | 25250 | 25200 | 439 |
| 543 | 20230628 | 113700 | 23221930450 | 25250 | 25250 | 25250 | 25250 | 587 |
| 544 | 20230628 | 113600 | 23207108700 | 25250 | 25250 | 25300 | 25250 | 611 |
| 545 | 20230628 | 113500 | 23191675950 | 25250 | 25200 | 25250 | 25200 | 774 |
| 546 | 20230628 | 113400 | 23172142500 | 25250 | 25250 | 25250 | 25200 | 195 |
| 547 | 20230628 | 113300 | 23167219350 | 25250 | 25300 | 25300 | 25250 | 1232 |
| 548 | 20230628 | 113200 | 23136099750 | 25300 | 25250 | 25300 | 25200 | 1161 |
| 549 | 20230628 | 113100 | 23106840050 | 25250 | 25250 | 25300 | 25200 | 2081 |
| 550 | 20230628 | 113000 | 23054340450 | 25250 | 25300 | 25300 | 25250 | 143 |
| 551 | 20230628 | 112900 | 23050729650 | 25250 | 25200 | 25250 | 25200 | 63 |
| 552 | 20230628 | 112800 | 23049139300 | 25200 | 25250 | 25250 | 25200 | 440 |
| 553 | 20230628 | 112700 | 23038037250 | 25250 | 25250 | 25250 | 25200 | 363 |
| 554 | 20230628 | 112600 | 23028882700 | 25250 | 25250 | 25250 | 25150 | 3185 |
| 555 | 20230628 | 112500 | 22948635050 | 25250 | 25250 | 25250 | 25250 | 42 |
| 556 | 20230628 | 112400 | 22947574550 | 25250 | 25200 | 25250 | 25200 | 63 |
| 557 | 20230628 | 112300 | 22945986350 | 25200 | 25200 | 25200 | 25150 | 4394 |
| 558 | 20230628 | 112200 | 22835310250 | 25200 | 25200 | 25200 | 25200 | 309 |
| 559 | 20230628 | 112100 | 22827523450 | 25200 | 25350 | 25350 | 25200 | 413 |
| 560 | 20230628 | 112000 | 22817078900 | 25350 | 25300 | 25350 | 25200 | 634 |
| 561 | 20230628 | 111900 | 22801048400 | 25300 | 25450 | 25450 | 25300 | 885 |
| 562 | 20230628 | 111800 | 22778561250 | 25450 | 25250 | 25450 | 25250 | 3605 |
| 563 | 20230628 | 111700 | 22687088000 | 25200 | 25050 | 25300 | 25050 | 2508 |
| 564 | 20230628 | 111600 | 22623934000 | 25000 | 25150 | 25200 | 25000 | 4351 |
| 565 | 20230628 | 111500 | 22515004550 | 25150 | 25150 | 25150 | 25100 | 657 |
| 566 | 20230628 | 111400 | 22498493650 | 25150 | 25150 | 25150 | 25150 | 12 |
| 567 | 20230628 | 111300 | 22498191850 | 25250 | 25250 | 25250 | 25100 | 2346 |
| 568 | 20230628 | 111200 | 22439237000 | 25250 | 25250 | 25250 | 25250 | 261 |
| 569 | 20230628 | 111100 | 22432646750 | 25250 | 25300 | 25300 | 25250 | 119 |
| 570 | 20230628 | 111000 | 22429638750 | 25300 | 25200 | 25300 | 25200 | 431 |
| 571 | 20230628 | 110900 | 22418734750 | 25250 | 25200 | 25300 | 25200 | 605 |
| 572 | 20230628 | 110800 | 22403461350 | 25150 | 25150 | 25250 | 25100 | 488 |
| 573 | 20230628 | 110700 | 22391198750 | 25150 | 25200 | 25200 | 25150 | 1092 |
| 574 | 20230628 | 110600 | 22363729500 | 25200 | 25250 | 25250 | 25200 | 583 |
| 575 | 20230628 | 110500 | 22349028700 | 25250 | 25200 | 25250 | 25200 | 147 |
| 576 | 20230628 | 110400 | 22345323500 | 25200 | 25150 | 25250 | 25150 | 341 |
| 577 | 20230628 | 110300 | 22336736800 | 25250 | 25200 | 25250 | 25200 | 300 |
| 578 | 20230628 | 110200 | 22329171800 | 25250 | 25300 | 25300 | 25200 | 339 |
| 579 | 20230628 | 110100 | 22320607600 | 25300 | 25200 | 25300 | 25150 | 334 |
| 580 | 20230628 | 110000 | 22312177050 | 25150 | 25200 | 25200 | 25100 | 251 |
| 581 | 20230628 | 105900 | 22305858250 | 25200 | 25200 | 25250 | 25200 | 773 |
| 582 | 20230628 | 105800 | 22286361150 | 25200 | 25150 | 25200 | 25100 | 665 |
| 583 | 20230628 | 105700 | 22269635850 | 25150 | 25200 | 25200 | 25100 | 2494 |
| 584 | 20230628 | 105600 | 22206954800 | 25200 | 25200 | 25300 | 25200 | 1072 |
| 585 | 20230628 | 105500 | 22179939950 | 25200 | 25250 | 25250 | 25200 | 508 |
| 586 | 20230628 | 105400 | 22167135700 | 25250 | 25300 | 25300 | 25250 | 3024 |
| 587 | 20230628 | 105300 | 22090765050 | 25300 | 25300 | 25300 | 25300 | 243 |
| 588 | 20230628 | 105200 | 22084617150 | 25300 | 25350 | 25350 | 25300 | 496 |
| 589 | 20230628 | 105100 | 22072060200 | 25350 | 25400 | 25400 | 25350 | 528 |
| 590 | 20230628 | 105000 | 22058650250 | 25400 | 25450 | 25450 | 25400 | 951 |
| 591 | 20230628 | 104900 | 22034494150 | 25450 | 25400 | 25450 | 25400 | 507 |
| 592 | 20230628 | 104800 | 22021592900 | 25350 | 25450 | 25450 | 25300 | 556 |
| 593 | 20230628 | 104700 | 22007498350 | 25450 | 25450 | 25450 | 25400 | 849 |
| 594 | 20230628 | 104600 | 21985899900 | 25400 | 25450 | 25450 | 25400 | 1254 |
| 595 | 20230628 | 104500 | 21954011000 | 25450 | 25300 | 25450 | 25300 | 2274 |
| 596 | 20230628 | 104400 | 21896196000 | 25300 | 25350 | 25400 | 25300 | 578 |
| 597 | 20230628 | 104300 | 21881546700 | 25350 | 25300 | 25400 | 25300 | 2024 |
| 598 | 20230628 | 104200 | 21830189700 | 25200 | 25200 | 25200 | 25150 | 1267 |
| 599 | 20230628 | 104100 | 21798305200 | 25200 | 25200 | 25300 | 25150 | 1420 |
| 600 | 20230628 | 104000 | 21762494100 | 25150 | 25300 | 25300 | 25150 | 1231 |
| 601 | 20230628 | 103900 | 21731451900 | 25300 | 25400 | 25400 | 25200 | 3143 |
| 602 | 20230628 | 103800 | 21652145000 | 25400 | 25350 | 25450 | 25250 | 1805 |
| 603 | 20230628 | 103700 | 21606493450 | 25350 | 25350 | 25400 | 25350 | 14 |
| 604 | 20230628 | 103600 | 21606138300 | 25350 | 25400 | 25400 | 25350 | 502 |
| 605 | 20230628 | 103500 | 21593399400 | 25350 | 25300 | 25350 | 25300 | 193 |
| 606 | 20230628 | 103400 | 21588511650 | 25300 | 25350 | 25400 | 25300 | 1491 |
| 607 | 20230628 | 103300 | 21550776450 | 25400 | 25400 | 25450 | 25400 | 348 |
| 608 | 20230628 | 103200 | 21541937200 | 25400 | 25400 | 25400 | 25300 | 207 |
| 609 | 20230628 | 103100 | 21536684450 | 25350 | 25350 | 25350 | 25300 | 286 |
| 610 | 20230628 | 103000 | 21529434500 | 25300 | 25400 | 25400 | 25300 | 1412 |
| 611 | 20230628 | 102900 | 21493658300 | 25450 | 25450 | 25500 | 25450 | 195 |
| 612 | 20230628 | 102800 | 21488694050 | 25500 | 25350 | 25500 | 25350 | 2234 |
| 613 | 20230628 | 102700 | 21432036900 | 25300 | 25600 | 25600 | 25300 | 2397 |
| 614 | 20230628 | 102600 | 21371098150 | 25600 | 25600 | 25600 | 25550 | 34 |
| 615 | 20230628 | 102500 | 21370227800 | 25600 | 25650 | 25650 | 25550 | 496 |
| 616 | 20230628 | 102400 | 21357515700 | 25600 | 25600 | 25650 | 25600 | 1068 |
| 617 | 20230628 | 102300 | 21330171800 | 25550 | 25500 | 25600 | 25500 | 417 |
| 618 | 20230628 | 102200 | 21319513950 | 25450 | 25400 | 25550 | 25400 | 1025 |
| 619 | 20230628 | 102100 | 21293393750 | 25400 | 25400 | 25450 | 25350 | 1123 |
| 620 | 20230628 | 102000 | 21264891950 | 25400 | 25400 | 25400 | 25400 | 483 |
| 621 | 20230628 | 101900 | 21252623750 | 25400 | 25450 | 25500 | 25400 | 4283 |
| 622 | 20230628 | 101800 | 21143685500 | 25450 | 25550 | 25550 | 25450 | 572 |
| 623 | 20230628 | 101700 | 21129100200 | 25550 | 25500 | 25550 | 25450 | 450 |
| 624 | 20230628 | 101600 | 21117624600 | 25500 | 25550 | 25550 | 25500 | 773 |
| 625 | 20230628 | 101500 | 21097909000 | 25500 | 25650 | 25650 | 25450 | 2404 |
| 626 | 20230628 | 101400 | 21036466450 | 25650 | 25550 | 25750 | 25550 | 4688 |
| 627 | 20230628 | 101300 | 20915981550 | 25550 | 25600 | 25700 | 25550 | 3798 |
| 628 | 20230628 | 101200 | 20818635450 | 25600 | 25550 | 25600 | 25500 | 1146 |
| 629 | 20230628 | 101100 | 20789355600 | 25500 | 25400 | 25500 | 25400 | 2592 |
| 630 | 20230628 | 101000 | 20723339800 | 25450 | 25450 | 25450 | 25400 | 1388 |
| 631 | 20230628 | 100900 | 20688025800 | 25400 | 25500 | 25500 | 25400 | 1128 |
| 632 | 20230628 | 100800 | 20659306200 | 25500 | 25550 | 25550 | 25500 | 329 |
| 633 | 20230628 | 100700 | 20650916500 | 25450 | 25450 | 25550 | 25400 | 2031 |
| 634 | 20230628 | 100600 | 20599133750 | 25450 | 25550 | 25550 | 25450 | 867 |
| 635 | 20230628 | 100500 | 20577059400 | 25500 | 25400 | 25500 | 25400 | 759 |
| 636 | 20230628 | 100400 | 20557739600 | 25400 | 25500 | 25550 | 25400 | 1783 |
| 637 | 20230628 | 100300 | 20512242250 | 25500 | 25500 | 25500 | 25400 | 565 |
| 638 | 20230628 | 100200 | 20497872300 | 25550 | 25350 | 25600 | 25300 | 1865 |
| 639 | 20230628 | 100100 | 20450415950 | 25300 | 25200 | 25300 | 25200 | 2678 |
| 640 | 20230628 | 100000 | 20382904950 | 25200 | 25450 | 25450 | 25200 | 2901 |
| 641 | 20230628 | 095900 | 20309464250 | 25500 | 25500 | 25500 | 25450 | 672 |
| 642 | 20230628 | 095800 | 20292358350 | 25450 | 25500 | 25550 | 25350 | 3365 |
| 643 | 20230628 | 095700 | 20206717650 | 25550 | 25600 | 25650 | 25550 | 2151 |
| 644 | 20230628 | 095600 | 20151672400 | 25550 | 25650 | 25650 | 25550 | 3838 |
| 645 | 20230628 | 095500 | 20053416100 | 25650 | 25600 | 25700 | 25500 | 7798 |
| 646 | 20230628 | 095400 | 19853351150 | 25650 | 25450 | 25700 | 25400 | 13248 |
| 647 | 20230628 | 095300 | 19514449200 | 25450 | 25400 | 25450 | 25350 | 2033 |
| 648 | 20230628 | 095200 | 19462744450 | 25450 | 25300 | 25450 | 25300 | 1799 |
| 649 | 20230628 | 095100 | 19417108300 | 25300 | 25300 | 25350 | 25300 | 765 |
| 650 | 20230628 | 095000 | 19397753750 | 25300 | 25300 | 25300 | 25250 | 918 |
| 651 | 20230628 | 094900 | 19374540200 | 25250 | 25250 | 25350 | 25250 | 2262 |
| 652 | 20230628 | 094800 | 19317390450 | 25300 | 25300 | 25300 | 25250 | 1402 |
| 653 | 20230628 | 094700 | 19281944500 | 25300 | 25350 | 25350 | 25250 | 3055 |
| 654 | 20230628 | 094600 | 19204654200 | 25400 | 25500 | 25550 | 25300 | 6275 |
| 655 | 20230628 | 094500 | 19045381500 | 25500 | 25400 | 25500 | 25400 | 4124 |
| 656 | 20230628 | 094400 | 18940346000 | 25400 | 25450 | 25550 | 25350 | 15132 |
| 657 | 20230628 | 094300 | 18555183850 | 25450 | 25400 | 25450 | 25350 | 3749 |
| 658 | 20230628 | 094200 | 18459932350 | 25400 | 25400 | 25450 | 25350 | 1408 |
| 659 | 20230628 | 094100 | 18424201100 | 25400 | 25450 | 25450 | 25350 | 1261 |
| 660 | 20230628 | 094000 | 18392172450 | 25400 | 25250 | 25500 | 25250 | 5568 |
| 661 | 20230628 | 093900 | 18250552200 | 25250 | 25300 | 25400 | 25200 | 6944 |
| 662 | 20230628 | 093800 | 18075026050 | 25350 | 25400 | 25450 | 25300 | 8457 |
| 663 | 20230628 | 093700 | 17860206000 | 25400 | 25350 | 25400 | 25300 | 7166 |
| 664 | 20230628 | 093600 | 17678597450 | 25350 | 25250 | 25350 | 25250 | 9091 |
| 665 | 20230628 | 093500 | 17448763300 | 25200 | 25350 | 25350 | 25200 | 6871 |
| 666 | 20230628 | 093400 | 17274861400 | 25350 | 25250 | 25350 | 25200 | 6603 |
| 667 | 20230628 | 093300 | 17108016800 | 25200 | 25150 | 25250 | 25000 | 9740 |
| 668 | 20230628 | 093200 | 16863120550 | 25100 | 25150 | 25200 | 25000 | 7325 |
| 669 | 20230628 | 093100 | 16678994900 | 25150 | 25000 | 25150 | 24950 | 3968 |
| 670 | 20230628 | 093000 | 16579545500 | 24950 | 24950 | 25000 | 24950 | 1216 |
| 671 | 20230628 | 092900 | 16549171500 | 24950 | 24850 | 25000 | 24850 | 1406 |
| 672 | 20230628 | 092800 | 16514131200 | 24850 | 25100 | 25100 | 24800 | 2888 |
| 673 | 20230628 | 092700 | 16442127400 | 25100 | 24850 | 25100 | 24850 | 6492 |
| 674 | 20230628 | 092600 | 16279712950 | 24900 | 24900 | 24950 | 24850 | 2303 |
| 675 | 20230628 | 092500 | 16222362100 | 24900 | 24800 | 25000 | 24800 | 4644 |
| 676 | 20230628 | 092400 | 16106746900 | 24850 | 24900 | 24900 | 24700 | 7259 |
| 677 | 20230628 | 092300 | 15926894150 | 24900 | 24900 | 24900 | 24800 | 1791 |
| 678 | 20230628 | 092200 | 15882371100 | 24900 | 24750 | 24950 | 24700 | 8219 |
| 679 | 20230628 | 092100 | 15677991750 | 24700 | 24750 | 24800 | 24650 | 4723 |
| 680 | 20230628 | 092000 | 15561110750 | 24600 | 24600 | 24750 | 24350 | 22459 |
| 681 | 20230628 | 091900 | 15010537700 | 24550 | 24700 | 24750 | 24550 | 8565 |
| 682 | 20230628 | 091800 | 14799564000 | 24700 | 24750 | 24750 | 24700 | 3021 |
| 683 | 20230628 | 091700 | 14724925450 | 24700 | 24800 | 24800 | 24700 | 2833 |
| 684 | 20230628 | 091600 | 14654801350 | 24800 | 24600 | 24850 | 24500 | 9415 |
| 685 | 20230628 | 091500 | 14423392250 | 24600 | 24800 | 24800 | 24600 | 9089 |
| 686 | 20230628 | 091400 | 14199087600 | 24800 | 24700 | 24850 | 24700 | 5638 |
| 687 | 20230628 | 091300 | 14059485700 | 24700 | 24750 | 24850 | 24600 | 7828 |
| 688 | 20230628 | 091200 | 13866024850 | 24750 | 24600 | 24850 | 24550 | 7577 |
| 689 | 20230628 | 091100 | 13679163050 | 24650 | 24700 | 24850 | 24500 | 15379 |
| 690 | 20230628 | 091000 | 13300271000 | 24650 | 24850 | 24850 | 24550 | 43638 |
| 691 | 20230628 | 090900 | 12224243250 | 24900 | 25000 | 25100 | 24850 | 12520 |
| 692 | 20230628 | 090800 | 11911801600 | 25000 | 25100 | 25150 | 24900 | 14768 |
| 693 | 20230628 | 090700 | 11542493200 | 25100 | 25250 | 25250 | 25050 | 9950 |
| 694 | 20230628 | 090600 | 11292215100 | 25250 | 24900 | 25300 | 24850 | 10131 |
| 695 | 20230628 | 090500 | 11037664600 | 24900 | 25100 | 25100 | 24600 | 54860 |
| 696 | 20230628 | 090400 | 9675907200 | 25050 | 25200 | 25400 | 25050 | 24315 |
| 697 | 20230628 | 090300 | 9063866100 | 25200 | 25550 | 25550 | 25150 | 37165 |
| 698 | 20230628 | 090200 | 8124161450 | 25550 | 25400 | 25550 | 24900 | 49908 |
| 699 | 20230628 | 090100 | 6864087050 | 25350 | 26450 | 26500 | 25150 | 115085 |
| 700 | 20230628 | 090000 | 3895918400 | 26500 | 26650 | 27100 | 26450 | 146135 |