38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 204800 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 3230 |
| 3 | 20230712 | 204700 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20230712 | 204600 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20230712 | 204500 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20230712 | 204400 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20230712 | 204300 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20230712 | 204200 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20230712 | 204100 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20230712 | 204000 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20230712 | 203900 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20230712 | 203800 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20230712 | 203700 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20230712 | 203600 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20230712 | 203500 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20230712 | 203400 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20230712 | 203300 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20230712 | 203200 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20230712 | 203100 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20230712 | 203000 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20230712 | 202900 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20230712 | 202800 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20230712 | 202700 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20230712 | 202600 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20230712 | 202500 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20230712 | 202400 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20230712 | 202300 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20230712 | 202200 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20230712 | 202100 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20230712 | 202000 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20230712 | 201900 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20230712 | 201800 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 3230 |
| 33 | 20230712 | 201700 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20230712 | 201600 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20230712 | 201500 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20230712 | 201400 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20230712 | 201300 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20230712 | 201200 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20230712 | 201100 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20230712 | 201000 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20230712 | 200900 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20230712 | 200800 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20230712 | 200700 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20230712 | 200600 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20230712 | 200500 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20230712 | 200400 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20230712 | 200300 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20230712 | 200200 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20230712 | 200100 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20230712 | 200000 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20230712 | 195900 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20230712 | 195800 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20230712 | 195700 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20230712 | 195600 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20230712 | 195500 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20230712 | 195400 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20230712 | 195300 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20230712 | 195200 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20230712 | 195100 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20230712 | 195000 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20230712 | 194900 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20230712 | 194800 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 3230 |
| 63 | 20230712 | 194700 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20230712 | 194600 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20230712 | 194500 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20230712 | 194400 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20230712 | 194300 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20230712 | 194200 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20230712 | 194100 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20230712 | 194000 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20230712 | 193900 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20230712 | 193800 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20230712 | 193700 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20230712 | 193600 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20230712 | 193500 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20230712 | 193400 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20230712 | 193300 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20230712 | 193200 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20230712 | 193100 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20230712 | 193000 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20230712 | 192900 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20230712 | 192800 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20230712 | 192700 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20230712 | 192600 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20230712 | 192500 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20230712 | 192400 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20230712 | 192300 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20230712 | 192200 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20230712 | 192100 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20230712 | 192000 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20230712 | 191900 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20230712 | 191800 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 3230 |
| 93 | 20230712 | 191700 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20230712 | 191600 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20230712 | 191500 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20230712 | 191400 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20230712 | 191300 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20230712 | 191200 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20230712 | 191100 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20230712 | 191000 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20230712 | 190900 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20230712 | 190800 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20230712 | 190700 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20230712 | 190600 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20230712 | 190500 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20230712 | 190400 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20230712 | 190300 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20230712 | 190200 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20230712 | 190100 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20230712 | 190000 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20230712 | 185900 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20230712 | 185800 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20230712 | 185700 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20230712 | 185600 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20230712 | 185500 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20230712 | 185400 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20230712 | 185300 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20230712 | 185200 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20230712 | 185100 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20230712 | 185000 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20230712 | 184900 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20230712 | 184800 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 3230 |
| 123 | 20230712 | 184700 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20230712 | 184600 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20230712 | 184500 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20230712 | 184400 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20230712 | 184300 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20230712 | 184200 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20230712 | 184100 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20230712 | 184000 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20230712 | 183900 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20230712 | 183800 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20230712 | 183700 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20230712 | 183600 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20230712 | 183500 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20230712 | 183400 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20230712 | 183300 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20230712 | 183200 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20230712 | 183100 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20230712 | 183000 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20230712 | 182900 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20230712 | 182800 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20230712 | 182700 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20230712 | 182600 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20230712 | 182500 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20230712 | 182400 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20230712 | 182300 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20230712 | 182200 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20230712 | 182100 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20230712 | 182000 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20230712 | 181900 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20230712 | 181800 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 3230 |
| 153 | 20230712 | 181700 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20230712 | 181600 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20230712 | 181500 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20230712 | 181400 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20230712 | 181300 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20230712 | 181200 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20230712 | 181100 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20230712 | 181000 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20230712 | 180900 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20230712 | 180800 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20230712 | 180700 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20230712 | 180600 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20230712 | 180500 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20230712 | 180400 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20230712 | 180300 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20230712 | 180200 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20230712 | 180100 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20230712 | 180000 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20230712 | 175900 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20230712 | 175800 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20230712 | 175700 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20230712 | 175600 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20230712 | 175500 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20230712 | 175400 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20230712 | 175300 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20230712 | 175200 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20230712 | 175100 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20230712 | 175000 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20230712 | 174900 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20230712 | 174800 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 3230 |
| 183 | 20230712 | 174700 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20230712 | 174600 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20230712 | 174500 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20230712 | 174400 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20230712 | 174300 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20230712 | 174200 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20230712 | 174100 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20230712 | 174000 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20230712 | 173900 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20230712 | 173800 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20230712 | 173700 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20230712 | 173600 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20230712 | 173500 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20230712 | 173400 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20230712 | 173300 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20230712 | 173200 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20230712 | 173100 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20230712 | 173000 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20230712 | 172900 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 202 | 20230712 | 172800 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 203 | 20230712 | 172700 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 204 | 20230712 | 172600 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 205 | 20230712 | 172500 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 206 | 20230712 | 172400 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 207 | 20230712 | 172300 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 208 | 20230712 | 172200 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 209 | 20230712 | 172100 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 210 | 20230712 | 172000 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 211 | 20230712 | 171900 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 212 | 20230712 | 171800 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 3230 |
| 213 | 20230712 | 171700 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 214 | 20230712 | 171600 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 215 | 20230712 | 171500 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 216 | 20230712 | 171400 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 217 | 20230712 | 171300 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 218 | 20230712 | 171200 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 219 | 20230712 | 171100 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 220 | 20230712 | 171000 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 221 | 20230712 | 170900 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 222 | 20230712 | 170800 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 223 | 20230712 | 170700 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 224 | 20230712 | 170600 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 225 | 20230712 | 170500 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 226 | 20230712 | 170400 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 227 | 20230712 | 170300 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 228 | 20230712 | 170200 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 229 | 20230712 | 170100 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 230 | 20230712 | 170000 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 231 | 20230712 | 165900 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 232 | 20230712 | 165800 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 233 | 20230712 | 165700 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 234 | 20230712 | 165600 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 235 | 20230712 | 165500 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 236 | 20230712 | 165400 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 237 | 20230712 | 165300 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 238 | 20230712 | 165200 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 239 | 20230712 | 165100 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 240 | 20230712 | 165000 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 241 | 20230712 | 164900 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 242 | 20230712 | 164800 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 3230 |
| 243 | 20230712 | 164700 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 244 | 20230712 | 164600 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 245 | 20230712 | 164500 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 246 | 20230712 | 164400 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 247 | 20230712 | 164300 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 248 | 20230712 | 164200 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 249 | 20230712 | 164100 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 250 | 20230712 | 164000 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 251 | 20230712 | 163900 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 252 | 20230712 | 163800 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 253 | 20230712 | 163700 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 254 | 20230712 | 163600 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 255 | 20230712 | 163500 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 256 | 20230712 | 163400 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 257 | 20230712 | 163300 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 258 | 20230712 | 163200 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 259 | 20230712 | 163100 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 260 | 20230712 | 163000 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 261 | 20230712 | 162900 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 262 | 20230712 | 162800 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 263 | 20230712 | 162700 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 264 | 20230712 | 162600 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 265 | 20230712 | 162500 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 266 | 20230712 | 162400 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 267 | 20230712 | 162300 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 268 | 20230712 | 162200 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 269 | 20230712 | 162100 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 270 | 20230712 | 162000 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 271 | 20230712 | 161900 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 272 | 20230712 | 161800 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 3230 |
| 273 | 20230712 | 161700 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 274 | 20230712 | 161600 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 275 | 20230712 | 161500 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 276 | 20230712 | 161400 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 277 | 20230712 | 161300 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 278 | 20230712 | 161200 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 279 | 20230712 | 161100 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 280 | 20230712 | 161000 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 281 | 20230712 | 160900 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 282 | 20230712 | 160800 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 283 | 20230712 | 160700 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 284 | 20230712 | 160600 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 285 | 20230712 | 160500 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 286 | 20230712 | 160400 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 287 | 20230712 | 160300 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 288 | 20230712 | 160200 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 289 | 20230712 | 160100 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 290 | 20230712 | 160000 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 291 | 20230712 | 155900 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 292 | 20230712 | 155800 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 293 | 20230712 | 155700 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 294 | 20230712 | 155600 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 295 | 20230712 | 155500 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 296 | 20230712 | 155400 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 297 | 20230712 | 155300 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 298 | 20230712 | 155200 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 299 | 20230712 | 155100 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 300 | 20230712 | 155000 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 301 | 20230712 | 154900 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 302 | 20230712 | 154800 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 3230 |
| 303 | 20230712 | 154700 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 304 | 20230712 | 154600 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 305 | 20230712 | 154500 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 306 | 20230712 | 154400 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 307 | 20230712 | 154300 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 308 | 20230712 | 154200 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 309 | 20230712 | 154100 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 310 | 20230712 | 154000 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 311 | 20230712 | 153900 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 312 | 20230712 | 153800 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 313 | 20230712 | 153700 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 314 | 20230712 | 153600 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 315 | 20230712 | 153500 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 316 | 20230712 | 153400 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 317 | 20230712 | 153300 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 318 | 20230712 | 153200 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 319 | 20230712 | 153100 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 320 | 20230712 | 153000 | 10824389450 | 24100 | 24100 | 24100 | 24100 | 3230 |
| 321 | 20230712 | 152900 | 10746546450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 322 | 20230712 | 152800 | 10746546450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 323 | 20230712 | 152700 | 10746546450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 324 | 20230712 | 152600 | 10746546450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 325 | 20230712 | 152500 | 10746546450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 326 | 20230712 | 152400 | 10746546450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 327 | 20230712 | 152300 | 10746546450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 328 | 20230712 | 152200 | 10746546450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 329 | 20230712 | 152100 | 10746546450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 330 | 20230712 | 152000 | 10746546450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 331 | 20230712 | 151900 | 10746546450 | 24150 | 24100 | 24150 | 24100 | 674 |
| 332 | 20230712 | 151800 | 10730273250 | 24100 | 24100 | 24150 | 24100 | 871 |
| 333 | 20230712 | 151700 | 10709278250 | 24100 | 24050 | 24100 | 24050 | 319 |
| 334 | 20230712 | 151600 | 10701591850 | 24050 | 24150 | 24150 | 24050 | 574 |
| 335 | 20230712 | 151500 | 10687768950 | 24150 | 24050 | 24150 | 23950 | 1515 |
| 336 | 20230712 | 151400 | 10651269650 | 23950 | 23950 | 23950 | 23950 | 188 |
| 337 | 20230712 | 151300 | 10646767050 | 23950 | 24050 | 24050 | 23950 | 488 |
| 338 | 20230712 | 151200 | 10635071500 | 24050 | 24000 | 24100 | 23950 | 819 |
| 339 | 20230712 | 151100 | 10615441150 | 24100 | 23950 | 24100 | 23950 | 269 |
| 340 | 20230712 | 151000 | 10608984950 | 23950 | 24000 | 24000 | 23900 | 2290 |
| 341 | 20230712 | 150900 | 10554143000 | 24000 | 24100 | 24100 | 24000 | 436 |
| 342 | 20230712 | 150800 | 10543678000 | 24000 | 24050 | 24100 | 24000 | 261 |
| 343 | 20230712 | 150700 | 10537401550 | 24050 | 24000 | 24100 | 24000 | 59 |
| 344 | 20230712 | 150600 | 10535983700 | 24100 | 24000 | 24100 | 24000 | 72 |
| 345 | 20230712 | 150500 | 10534254700 | 24000 | 24000 | 24100 | 24000 | 3211 |
| 346 | 20230712 | 150400 | 10457074150 | 24000 | 24000 | 24050 | 24000 | 247 |
| 347 | 20230712 | 150300 | 10451139900 | 24000 | 24000 | 24050 | 24000 | 177 |
| 348 | 20230712 | 150200 | 10446891850 | 24000 | 24050 | 24050 | 24000 | 158 |
| 349 | 20230712 | 150100 | 10443097150 | 24050 | 24100 | 24100 | 24050 | 390 |
| 350 | 20230712 | 150000 | 10433715100 | 24050 | 24100 | 24100 | 24050 | 517 |
| 351 | 20230712 | 145900 | 10421257750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 352 | 20230712 | 145800 | 10421257750 | 24150 | 24150 | 24200 | 24150 | 257 |
| 353 | 20230712 | 145700 | 10415051150 | 24150 | 24100 | 24200 | 24100 | 987 |
| 354 | 20230712 | 145600 | 10391211450 | 24100 | 24150 | 24150 | 24100 | 242 |
| 355 | 20230712 | 145500 | 10385367300 | 24150 | 24150 | 24150 | 24150 | 59 |
| 356 | 20230712 | 145400 | 10383942450 | 24150 | 24150 | 24150 | 24100 | 346 |
| 357 | 20230712 | 145300 | 10375586850 | 24200 | 24150 | 24200 | 24150 | 2259 |
| 358 | 20230712 | 145200 | 10320980300 | 24150 | 24150 | 24150 | 24150 | 532 |
| 359 | 20230712 | 145100 | 10308132500 | 24150 | 24050 | 24150 | 24050 | 2210 |
| 360 | 20230712 | 145000 | 10254873350 | 24050 | 24050 | 24100 | 24050 | 136 |
| 361 | 20230712 | 144900 | 10251600500 | 24100 | 24050 | 24100 | 24050 | 484 |
| 362 | 20230712 | 144800 | 10239960250 | 24100 | 24100 | 24100 | 24050 | 211 |
| 363 | 20230712 | 144700 | 10234879700 | 24100 | 24050 | 24100 | 24050 | 176 |
| 364 | 20230712 | 144600 | 10230644100 | 24050 | 24050 | 24100 | 24050 | 231 |
| 365 | 20230712 | 144500 | 10225082900 | 24100 | 24050 | 24100 | 24050 | 270 |
| 366 | 20230712 | 144400 | 10218576700 | 24050 | 24050 | 24100 | 24050 | 48 |
| 367 | 20230712 | 144300 | 10217420250 | 24050 | 24050 | 24100 | 24050 | 7 |
| 368 | 20230712 | 144200 | 10217251850 | 24050 | 24100 | 24100 | 24050 | 204 |
| 369 | 20230712 | 144100 | 10212335650 | 24100 | 24100 | 24100 | 24100 | 21 |
| 370 | 20230712 | 144000 | 10211829550 | 24100 | 24100 | 24100 | 24100 | 392 |
| 371 | 20230712 | 143900 | 10202382350 | 24150 | 24100 | 24150 | 24100 | 20 |
| 372 | 20230712 | 143800 | 10201899800 | 24100 | 24150 | 24150 | 24100 | 259 |
| 373 | 20230712 | 143700 | 10195647100 | 24100 | 24100 | 24100 | 24100 | 154 |
| 374 | 20230712 | 143600 | 10191935700 | 24050 | 24150 | 24150 | 24050 | 366 |
| 375 | 20230712 | 143500 | 10183097500 | 24150 | 24100 | 24150 | 24100 | 1483 |
| 376 | 20230712 | 143400 | 10147304600 | 24100 | 24050 | 24100 | 24050 | 378 |
| 377 | 20230712 | 143300 | 10138212200 | 24050 | 24050 | 24050 | 24000 | 425 |
| 378 | 20230712 | 143200 | 10128002800 | 24000 | 24000 | 24050 | 24000 | 147 |
| 379 | 20230712 | 143100 | 10124472400 | 24000 | 23900 | 24000 | 23900 | 568 |
| 380 | 20230712 | 143000 | 10110843750 | 23900 | 23950 | 24000 | 23900 | 395 |
| 381 | 20230712 | 142900 | 10101384100 | 24000 | 23950 | 24000 | 23950 | 35 |
| 382 | 20230712 | 142800 | 10100545800 | 24000 | 24000 | 24000 | 24000 | 2 |
| 383 | 20230712 | 142700 | 10100497800 | 23950 | 24000 | 24000 | 23950 | 65 |
| 384 | 20230712 | 142600 | 10098940550 | 23950 | 24000 | 24000 | 23950 | 482 |
| 385 | 20230712 | 142500 | 10087377300 | 24000 | 24000 | 24000 | 24000 | 345 |
| 386 | 20230712 | 142400 | 10079097300 | 24050 | 24050 | 24050 | 24000 | 243 |
| 387 | 20230712 | 142300 | 10073253300 | 24050 | 24000 | 24050 | 24000 | 129 |
| 388 | 20230712 | 142200 | 10070151000 | 23950 | 23950 | 23950 | 23950 | 20 |
| 389 | 20230712 | 142100 | 10069672000 | 23950 | 24000 | 24050 | 23950 | 562 |
| 390 | 20230712 | 142000 | 10056181400 | 24050 | 24000 | 24050 | 24000 | 191 |
| 391 | 20230712 | 141900 | 10051597350 | 24000 | 24000 | 24000 | 24000 | 1 |
| 392 | 20230712 | 141800 | 10051573350 | 23950 | 24000 | 24000 | 23950 | 6 |
| 393 | 20230712 | 141700 | 10051429600 | 24000 | 23950 | 24000 | 23950 | 606 |
| 394 | 20230712 | 141600 | 10036900600 | 23950 | 23950 | 23950 | 23950 | 20 |
| 395 | 20230712 | 141500 | 10036421600 | 24000 | 24000 | 24000 | 24000 | 53 |
| 396 | 20230712 | 141400 | 10035149600 | 23900 | 24000 | 24000 | 23900 | 630 |
| 397 | 20230712 | 141300 | 10020050500 | 24050 | 23950 | 24050 | 23950 | 331 |
| 398 | 20230712 | 141200 | 10012093200 | 23950 | 23950 | 24000 | 23900 | 123 |
| 399 | 20230712 | 141100 | 10009144000 | 23900 | 23950 | 23950 | 23900 | 162 |
| 400 | 20230712 | 141000 | 10005266700 | 23900 | 23900 | 23950 | 23900 | 193 |
| 401 | 20230712 | 140900 | 10000653700 | 23850 | 23850 | 23850 | 23850 | 2 |
| 402 | 20230712 | 140800 | 10000606000 | 23850 | 23850 | 23900 | 23850 | 620 |
| 403 | 20230712 | 140700 | 9985799950 | 23900 | 23900 | 23900 | 23850 | 644 |
| 404 | 20230712 | 140600 | 9970412100 | 23950 | 23950 | 24050 | 23850 | 2381 |
| 405 | 20230712 | 140500 | 9913498750 | 23900 | 24100 | 24100 | 23900 | 6855 |
| 406 | 20230712 | 140400 | 9749078200 | 24050 | 24100 | 24100 | 24050 | 667 |
| 407 | 20230712 | 140300 | 9733005250 | 24100 | 24100 | 24100 | 24100 | 65 |
| 408 | 20230712 | 140200 | 9731438750 | 24150 | 24050 | 24150 | 24050 | 776 |
| 409 | 20230712 | 140100 | 9712732150 | 24050 | 24100 | 24100 | 24050 | 540 |
| 410 | 20230712 | 140000 | 9699719150 | 24100 | 24100 | 24100 | 24100 | 108 |
| 411 | 20230712 | 135900 | 9697116350 | 24100 | 24100 | 24100 | 24100 | 543 |
| 412 | 20230712 | 135800 | 9684030050 | 24100 | 24100 | 24100 | 24100 | 626 |
| 413 | 20230712 | 135700 | 9668943450 | 24050 | 24050 | 24050 | 24050 | 253 |
| 414 | 20230712 | 135600 | 9662858800 | 24050 | 24050 | 24050 | 24000 | 743 |
| 415 | 20230712 | 135500 | 9644989700 | 24050 | 24050 | 24050 | 24050 | 369 |
| 416 | 20230712 | 135400 | 9636115250 | 24050 | 24150 | 24150 | 24050 | 767 |
| 417 | 20230712 | 135300 | 9617632850 | 24150 | 24000 | 24150 | 24000 | 825 |
| 418 | 20230712 | 135200 | 9597766750 | 24000 | 24000 | 24000 | 23950 | 1077 |
| 419 | 20230712 | 135100 | 9571918800 | 24000 | 24050 | 24100 | 24000 | 502 |
| 420 | 20230712 | 135000 | 9559846200 | 24050 | 24100 | 24100 | 24000 | 1444 |
| 421 | 20230712 | 134900 | 9525101000 | 24050 | 24050 | 24100 | 24000 | 1383 |
| 422 | 20230712 | 134800 | 9491825600 | 24050 | 24150 | 24200 | 24050 | 3185 |
| 423 | 20230712 | 134700 | 9415002150 | 24150 | 23900 | 24150 | 23900 | 5379 |
| 424 | 20230712 | 134600 | 9285722800 | 23900 | 23800 | 23900 | 23800 | 170 |
| 425 | 20230712 | 134500 | 9281662100 | 23850 | 23850 | 23850 | 23850 | 65 |
| 426 | 20230712 | 134400 | 9280111850 | 23850 | 23850 | 23850 | 23850 | 45 |
| 427 | 20230712 | 134300 | 9279038600 | 23850 | 23850 | 23900 | 23850 | 33 |
| 428 | 20230712 | 134200 | 9278251150 | 23800 | 23950 | 23950 | 23800 | 1437 |
| 429 | 20230712 | 134100 | 9243973750 | 23950 | 23950 | 24000 | 23900 | 1004 |
| 430 | 20230712 | 134000 | 9219961950 | 23900 | 23850 | 23900 | 23850 | 455 |
| 431 | 20230712 | 133900 | 9209094700 | 23800 | 23800 | 23800 | 23800 | 722 |
| 432 | 20230712 | 133800 | 9191911100 | 23800 | 23800 | 23800 | 23800 | 57 |
| 433 | 20230712 | 133700 | 9190554500 | 23800 | 23750 | 23800 | 23750 | 237 |
| 434 | 20230712 | 133600 | 9184923900 | 23750 | 23800 | 23800 | 23750 | 14 |
| 435 | 20230712 | 133500 | 9184591350 | 23750 | 23750 | 23750 | 23750 | 237 |
| 436 | 20230712 | 133400 | 9178962600 | 23750 | 23750 | 23750 | 23750 | 281 |
| 437 | 20230712 | 133300 | 9172288850 | 23750 | 23650 | 23750 | 23650 | 108 |
| 438 | 20230712 | 133200 | 9169728150 | 23750 | 23700 | 23750 | 23700 | 430 |
| 439 | 20230712 | 133100 | 9159535500 | 23700 | 23700 | 23700 | 23700 | 64 |
| 440 | 20230712 | 133000 | 9158018700 | 23650 | 23800 | 23800 | 23650 | 1143 |
| 441 | 20230712 | 132900 | 9130829700 | 23800 | 23850 | 23850 | 23800 | 21 |
| 442 | 20230712 | 132800 | 9130329250 | 23750 | 23750 | 23750 | 23750 | 82 |
| 443 | 20230712 | 132700 | 9128381750 | 23700 | 23650 | 23700 | 23650 | 1470 |
| 444 | 20230712 | 132600 | 9093556400 | 23650 | 23650 | 23650 | 23550 | 130 |
| 445 | 20230712 | 132500 | 9090491500 | 23650 | 23550 | 23650 | 23550 | 23 |
| 446 | 20230712 | 132400 | 9089949550 | 23500 | 23650 | 23650 | 23500 | 221 |
| 447 | 20230712 | 132300 | 9084733150 | 23600 | 23600 | 23650 | 23500 | 4680 |
| 448 | 20230712 | 132200 | 8974707350 | 23500 | 23500 | 23500 | 23500 | 5 |
| 449 | 20230712 | 132100 | 8974589850 | 23500 | 23600 | 23600 | 23500 | 461 |
| 450 | 20230712 | 132000 | 8963749350 | 23600 | 23650 | 23650 | 23500 | 647 |
| 451 | 20230712 | 131900 | 8948472350 | 23500 | 23500 | 23550 | 23300 | 5138 |
| 452 | 20230712 | 131800 | 8827903800 | 23500 | 23600 | 23600 | 23500 | 1706 |
| 453 | 20230712 | 131700 | 8787781150 | 23600 | 23550 | 23600 | 23500 | 1370 |
| 454 | 20230712 | 131600 | 8755551500 | 23550 | 23600 | 23600 | 23500 | 1366 |
| 455 | 20230712 | 131500 | 8723406000 | 23550 | 23600 | 23650 | 23550 | 631 |
| 456 | 20230712 | 131400 | 8708542400 | 23650 | 23600 | 23700 | 23600 | 764 |
| 457 | 20230712 | 131300 | 8690510750 | 23600 | 23750 | 23750 | 23600 | 4387 |
| 458 | 20230712 | 131200 | 8586462600 | 23750 | 23800 | 23800 | 23750 | 255 |
| 459 | 20230712 | 131100 | 8580404100 | 23800 | 23800 | 23800 | 23800 | 8 |
| 460 | 20230712 | 131000 | 8580213700 | 23800 | 23750 | 23800 | 23750 | 662 |
| 461 | 20230712 | 130900 | 8564490100 | 23750 | 23750 | 23750 | 23750 | 74 |
| 462 | 20230712 | 130800 | 8562732600 | 23750 | 23700 | 23750 | 23700 | 367 |
| 463 | 20230712 | 130700 | 8554016450 | 23750 | 23700 | 23750 | 23700 | 295 |
| 464 | 20230712 | 130600 | 8547012700 | 23700 | 23700 | 23750 | 23700 | 1570 |
| 465 | 20230712 | 130500 | 8509796100 | 23750 | 23700 | 23750 | 23700 | 1078 |
| 466 | 20230712 | 130400 | 8484246900 | 23750 | 23750 | 23750 | 23700 | 305 |
| 467 | 20230712 | 130300 | 8477016350 | 23750 | 23750 | 23800 | 23700 | 1312 |
| 468 | 20230712 | 130200 | 8445904750 | 23750 | 23800 | 23800 | 23700 | 2190 |
| 469 | 20230712 | 130100 | 8393925250 | 23750 | 23800 | 23800 | 23750 | 299 |
| 470 | 20230712 | 130000 | 8386819050 | 23800 | 23750 | 23800 | 23750 | 945 |
| 471 | 20230712 | 125900 | 8364368800 | 23750 | 23850 | 23850 | 23750 | 3421 |
| 472 | 20230712 | 125800 | 8283011450 | 23850 | 23850 | 23850 | 23850 | 20 |
| 473 | 20230712 | 125700 | 8282534450 | 23850 | 23850 | 23850 | 23800 | 5 |
| 474 | 20230712 | 125600 | 8282415300 | 23800 | 23850 | 23850 | 23800 | 101 |
| 475 | 20230712 | 125500 | 8280009450 | 23800 | 23800 | 23800 | 23800 | 101 |
| 476 | 20230712 | 125400 | 8277605650 | 23800 | 23900 | 23900 | 23800 | 9 |
| 477 | 20230712 | 125300 | 8277390850 | 23900 | 23900 | 23900 | 23900 | 1 |
| 478 | 20230712 | 125200 | 8277366950 | 23800 | 23900 | 23900 | 23800 | 1533 |
| 479 | 20230712 | 125100 | 8240878450 | 23900 | 23850 | 23900 | 23850 | 208 |
| 480 | 20230712 | 125000 | 8235917250 | 23850 | 23800 | 23850 | 23800 | 60 |
| 481 | 20230712 | 124900 | 8234486500 | 23850 | 23900 | 23900 | 23800 | 193 |
| 482 | 20230712 | 124800 | 8229883450 | 23850 | 23850 | 23850 | 23800 | 203 |
| 483 | 20230712 | 124700 | 8225043900 | 23850 | 23850 | 23850 | 23850 | 549 |
| 484 | 20230712 | 124600 | 8211950250 | 23850 | 23800 | 23850 | 23750 | 2561 |
| 485 | 20230712 | 124500 | 8151000450 | 23850 | 23850 | 23850 | 23850 | 1279 |
| 486 | 20230712 | 124400 | 8120496300 | 23900 | 23950 | 23950 | 23900 | 33 |
| 487 | 20230712 | 124300 | 8119706700 | 23950 | 23950 | 23950 | 23950 | 10 |
| 488 | 20230712 | 124200 | 8119467200 | 23950 | 23950 | 23950 | 23850 | 280 |
| 489 | 20230712 | 124100 | 8112763950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 490 | 20230712 | 124000 | 8112763950 | 23950 | 23850 | 23950 | 23850 | 65 |
| 491 | 20230712 | 123900 | 8111212000 | 23850 | 23850 | 23850 | 23850 | 77 |
| 492 | 20230712 | 123800 | 8109375550 | 23850 | 23900 | 23900 | 23850 | 340 |
| 493 | 20230712 | 123700 | 8101255850 | 23950 | 23900 | 23950 | 23900 | 354 |
| 494 | 20230712 | 123600 | 8092788850 | 23900 | 23900 | 23900 | 23850 | 74 |
| 495 | 20230712 | 123500 | 8091021400 | 23900 | 23950 | 23950 | 23900 | 299 |
| 496 | 20230712 | 123400 | 8083875250 | 23900 | 23850 | 23950 | 23850 | 144 |
| 497 | 20230712 | 123300 | 8080433350 | 23850 | 23900 | 23900 | 23850 | 235 |
| 498 | 20230712 | 123200 | 8074823800 | 23950 | 23950 | 23950 | 23950 | 45 |
| 499 | 20230712 | 123100 | 8073746050 | 23950 | 23950 | 23950 | 23950 | 93 |
| 500 | 20230712 | 123000 | 8071518700 | 23900 | 23900 | 23900 | 23900 | 103 |
| 501 | 20230712 | 122900 | 8069057000 | 23950 | 23900 | 23950 | 23900 | 159 |
| 502 | 20230712 | 122800 | 8065253750 | 23900 | 23900 | 23900 | 23900 | 357 |
| 503 | 20230712 | 122700 | 8056721450 | 23900 | 23850 | 23900 | 23850 | 81 |
| 504 | 20230712 | 122600 | 8054789450 | 23900 | 23950 | 23950 | 23900 | 850 |
| 505 | 20230712 | 122500 | 8034472950 | 23950 | 23950 | 23950 | 23950 | 9 |
| 506 | 20230712 | 122400 | 8034257400 | 23950 | 23900 | 23950 | 23900 | 80 |
| 507 | 20230712 | 122300 | 8032342350 | 23950 | 23950 | 24000 | 23900 | 663 |
| 508 | 20230712 | 122200 | 8016490650 | 24000 | 23950 | 24000 | 23950 | 656 |
| 509 | 20230712 | 122100 | 8000751150 | 23950 | 23950 | 23950 | 23900 | 205 |
| 510 | 20230712 | 122000 | 7995842950 | 23950 | 23950 | 23950 | 23900 | 84 |
| 511 | 20230712 | 121900 | 7993833350 | 23950 | 23950 | 23950 | 23950 | 25 |
| 512 | 20230712 | 121800 | 7993234600 | 23950 | 23950 | 23950 | 23900 | 62 |
| 513 | 20230712 | 121700 | 7991752450 | 23900 | 23900 | 23900 | 23900 | 270 |
| 514 | 20230712 | 121600 | 7985299450 | 24000 | 23950 | 24000 | 23900 | 90 |
| 515 | 20230712 | 121500 | 7983145500 | 23950 | 23950 | 23950 | 23950 | 23 |
| 516 | 20230712 | 121400 | 7982594650 | 23950 | 23950 | 23950 | 23950 | 279 |
| 517 | 20230712 | 121300 | 7975912600 | 23950 | 23950 | 23950 | 23950 | 276 |
| 518 | 20230712 | 121200 | 7969302400 | 23850 | 23850 | 23950 | 23850 | 115 |
| 519 | 20230712 | 121100 | 7966556450 | 23850 | 23900 | 23900 | 23850 | 535 |
| 520 | 20230712 | 121000 | 7953772750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 521 | 20230712 | 120900 | 7953772750 | 24000 | 24000 | 24000 | 24000 | 10 |
| 522 | 20230712 | 120800 | 7953532750 | 23900 | 23950 | 23950 | 23900 | 390 |
| 523 | 20230712 | 120700 | 7944204250 | 24000 | 24000 | 24000 | 24000 | 25 |
| 524 | 20230712 | 120600 | 7943604250 | 23950 | 23950 | 24000 | 23900 | 261 |
| 525 | 20230712 | 120500 | 7937342200 | 23900 | 23900 | 23900 | 23900 | 348 |
| 526 | 20230712 | 120400 | 7929025000 | 23950 | 23950 | 23950 | 23950 | 5 |
| 527 | 20230712 | 120300 | 7928905250 | 23900 | 23950 | 23950 | 23900 | 42 |
| 528 | 20230712 | 120200 | 7927899950 | 23950 | 23900 | 23950 | 23900 | 26 |
| 529 | 20230712 | 120100 | 7927278000 | 23850 | 23850 | 23900 | 23800 | 799 |
| 530 | 20230712 | 120000 | 7908238350 | 23850 | 23850 | 23900 | 23800 | 1467 |
| 531 | 20230712 | 115900 | 7873268300 | 23850 | 23850 | 23850 | 23850 | 61 |
| 532 | 20230712 | 115800 | 7871813450 | 23900 | 23900 | 23900 | 23800 | 142 |
| 533 | 20230712 | 115700 | 7868423950 | 23800 | 23800 | 23800 | 23800 | 427 |
| 534 | 20230712 | 115600 | 7858261350 | 23800 | 23750 | 23800 | 23750 | 1039 |
| 535 | 20230712 | 115500 | 7833552100 | 23800 | 23850 | 23900 | 23800 | 2951 |
| 536 | 20230712 | 115400 | 7763294150 | 23850 | 23950 | 23950 | 23850 | 601 |
| 537 | 20230712 | 115300 | 7748960200 | 23850 | 23950 | 23950 | 23850 | 335 |
| 538 | 20230712 | 115200 | 7740969250 | 23900 | 24000 | 24000 | 23850 | 344 |
| 539 | 20230712 | 115100 | 7732752100 | 24000 | 24000 | 24000 | 24000 | 91 |
| 540 | 20230712 | 115000 | 7730568100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 541 | 20230712 | 114900 | 7730568100 | 24000 | 24000 | 24000 | 24000 | 50 |
| 542 | 20230712 | 114800 | 7729368100 | 24000 | 23900 | 24000 | 23850 | 325 |
| 543 | 20230712 | 114700 | 7721601100 | 23900 | 23900 | 23900 | 23900 | 140 |
| 544 | 20230712 | 114600 | 7718255100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 545 | 20230712 | 114500 | 7718255100 | 23900 | 24000 | 24000 | 23900 | 17 |
| 546 | 20230712 | 114400 | 7717848100 | 24000 | 23950 | 24000 | 23950 | 110 |
| 547 | 20230712 | 114300 | 7715213550 | 23950 | 23850 | 23950 | 23850 | 77 |
| 548 | 20230712 | 114200 | 7713374850 | 23850 | 23900 | 23900 | 23850 | 266 |
| 549 | 20230712 | 114100 | 7707030000 | 23900 | 23900 | 23900 | 23900 | 21 |
| 550 | 20230712 | 114000 | 7706528100 | 23950 | 23900 | 23950 | 23900 | 474 |
| 551 | 20230712 | 113900 | 7695199400 | 23950 | 23950 | 23950 | 23900 | 60 |
| 552 | 20230712 | 113800 | 7693763650 | 23950 | 23850 | 23950 | 23850 | 416 |
| 553 | 20230712 | 113700 | 7683834950 | 23900 | 23900 | 23900 | 23850 | 202 |
| 554 | 20230712 | 113600 | 7679011450 | 23900 | 23950 | 23950 | 23900 | 70 |
| 555 | 20230712 | 113500 | 7677335350 | 23950 | 24000 | 24000 | 23950 | 23 |
| 556 | 20230712 | 113400 | 7676784450 | 23900 | 23900 | 23900 | 23900 | 155 |
| 557 | 20230712 | 113300 | 7673079950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 558 | 20230712 | 113200 | 7673079950 | 23900 | 23900 | 23900 | 23900 | 339 |
| 559 | 20230712 | 113100 | 7664977850 | 23900 | 23850 | 23950 | 23850 | 651 |
| 560 | 20230712 | 113000 | 7649419100 | 23850 | 23950 | 23950 | 23850 | 3005 |
| 561 | 20230712 | 112900 | 7577614400 | 23950 | 23950 | 23950 | 23950 | 269 |
| 562 | 20230712 | 112800 | 7571171850 | 23950 | 24050 | 24100 | 23950 | 1020 |
| 563 | 20230712 | 112700 | 7546686500 | 24050 | 24100 | 24100 | 24050 | 555 |
| 564 | 20230712 | 112600 | 7533336400 | 24100 | 24050 | 24100 | 24050 | 333 |
| 565 | 20230712 | 112500 | 7525318100 | 24100 | 24100 | 24100 | 24100 | 20 |
| 566 | 20230712 | 112400 | 7524836100 | 24100 | 24100 | 24100 | 24050 | 55 |
| 567 | 20230712 | 112300 | 7523510750 | 24100 | 24050 | 24100 | 24050 | 105 |
| 568 | 20230712 | 112200 | 7520982750 | 24100 | 24100 | 24100 | 24100 | 22 |
| 569 | 20230712 | 112100 | 7520452550 | 24100 | 24100 | 24100 | 24050 | 92 |
| 570 | 20230712 | 112000 | 7518235400 | 24050 | 24050 | 24050 | 24050 | 411 |
| 571 | 20230712 | 111900 | 7508350850 | 24050 | 24000 | 24050 | 24000 | 131 |
| 572 | 20230712 | 111800 | 7505206350 | 24000 | 24000 | 24000 | 24000 | 199 |
| 573 | 20230712 | 111700 | 7500430350 | 24000 | 23950 | 24000 | 23950 | 224 |
| 574 | 20230712 | 111600 | 7495054400 | 23950 | 23950 | 24000 | 23950 | 1824 |
| 575 | 20230712 | 111500 | 7451359600 | 23900 | 23900 | 23900 | 23900 | 43 |
| 576 | 20230712 | 111400 | 7450331900 | 23900 | 24000 | 24000 | 23900 | 1195 |
| 577 | 20230712 | 111300 | 7421764800 | 23900 | 24000 | 24000 | 23850 | 3533 |
| 578 | 20230712 | 111200 | 7337210100 | 24050 | 24050 | 24050 | 24000 | 1980 |
| 579 | 20230712 | 111100 | 7289688300 | 24050 | 24200 | 24200 | 24000 | 5728 |
| 580 | 20230712 | 111000 | 7151797300 | 24300 | 24300 | 24300 | 24300 | 20 |
| 581 | 20230712 | 110900 | 7151311300 | 24300 | 24200 | 24300 | 24100 | 2130 |
| 582 | 20230712 | 110800 | 7099858350 | 24200 | 24200 | 24300 | 24200 | 574 |
| 583 | 20230712 | 110700 | 7085948000 | 24250 | 24250 | 24250 | 24250 | 100 |
| 584 | 20230712 | 110600 | 7083523000 | 24250 | 24200 | 24250 | 24200 | 532 |
| 585 | 20230712 | 110500 | 7070643550 | 24250 | 24300 | 24300 | 24250 | 13 |
| 586 | 20230712 | 110400 | 7070328000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 587 | 20230712 | 110300 | 7070328000 | 24300 | 24250 | 24300 | 24200 | 1079 |
| 588 | 20230712 | 110200 | 7044163000 | 24300 | 24250 | 24300 | 24250 | 205 |
| 589 | 20230712 | 110100 | 7039189250 | 24300 | 24150 | 24300 | 24150 | 730 |
| 590 | 20230712 | 110000 | 7021508400 | 24150 | 24150 | 24150 | 24150 | 3 |
| 591 | 20230712 | 105900 | 7021435950 | 24250 | 24200 | 24250 | 24150 | 447 |
| 592 | 20230712 | 105800 | 7010621250 | 24200 | 24200 | 24200 | 24200 | 10 |
| 593 | 20230712 | 105700 | 7010379250 | 24200 | 24200 | 24200 | 24150 | 298 |
| 594 | 20230712 | 105600 | 7003174350 | 24250 | 24250 | 24250 | 24250 | 14 |
| 595 | 20230712 | 105500 | 7002834850 | 24250 | 24150 | 24250 | 24150 | 370 |
| 596 | 20230712 | 105400 | 6993888850 | 24150 | 24100 | 24150 | 24100 | 1268 |
| 597 | 20230712 | 105300 | 6963310150 | 24100 | 24150 | 24150 | 24100 | 1363 |
| 598 | 20230712 | 105200 | 6930455900 | 24150 | 24200 | 24200 | 24150 | 2405 |
| 599 | 20230712 | 105100 | 6872351850 | 24200 | 24200 | 24250 | 24200 | 813 |
| 600 | 20230712 | 105000 | 6852661750 | 24250 | 24250 | 24250 | 24200 | 1018 |
| 601 | 20230712 | 104900 | 6828025450 | 24300 | 24200 | 24300 | 24200 | 1305 |
| 602 | 20230712 | 104800 | 6796410200 | 24250 | 24300 | 24300 | 24250 | 126 |
| 603 | 20230712 | 104700 | 6793354450 | 24300 | 24300 | 24300 | 24250 | 200 |
| 604 | 20230712 | 104600 | 6788498950 | 24300 | 24300 | 24300 | 24300 | 129 |
| 605 | 20230712 | 104500 | 6785364250 | 24250 | 24300 | 24300 | 24250 | 1677 |
| 606 | 20230712 | 104400 | 6744695000 | 24250 | 24300 | 24350 | 24250 | 165 |
| 607 | 20230712 | 104300 | 6740681300 | 24300 | 24300 | 24300 | 24250 | 90 |
| 608 | 20230712 | 104200 | 6738495300 | 24250 | 24200 | 24250 | 24200 | 1287 |
| 609 | 20230712 | 104100 | 6707324800 | 24200 | 24250 | 24250 | 24200 | 145 |
| 610 | 20230712 | 104000 | 6703813800 | 24250 | 24250 | 24250 | 24250 | 121 |
| 611 | 20230712 | 103900 | 6700879550 | 24200 | 24250 | 24250 | 24200 | 70 |
| 612 | 20230712 | 103800 | 6699185150 | 24250 | 24300 | 24300 | 24250 | 949 |
| 613 | 20230712 | 103700 | 6676171850 | 24250 | 24350 | 24350 | 24250 | 596 |
| 614 | 20230712 | 103600 | 6661711800 | 24350 | 24250 | 24350 | 24250 | 880 |
| 615 | 20230712 | 103500 | 6640370200 | 24350 | 24250 | 24350 | 24250 | 2244 |
| 616 | 20230712 | 103400 | 6585896100 | 24250 | 24250 | 24250 | 24250 | 179 |
| 617 | 20230712 | 103300 | 6581555350 | 24250 | 24250 | 24300 | 24250 | 133 |
| 618 | 20230712 | 103200 | 6578329850 | 24250 | 24300 | 24300 | 24250 | 1079 |
| 619 | 20230712 | 103100 | 6552129050 | 24350 | 24350 | 24350 | 24300 | 2084 |
| 620 | 20230712 | 103000 | 6501462150 | 24350 | 24400 | 24400 | 24350 | 770 |
| 621 | 20230712 | 102900 | 6482690650 | 24450 | 24400 | 24450 | 24400 | 80 |
| 622 | 20230712 | 102800 | 6480736500 | 24400 | 24450 | 24450 | 24400 | 107 |
| 623 | 20230712 | 102700 | 6478124500 | 24450 | 24400 | 24450 | 24350 | 763 |
| 624 | 20230712 | 102600 | 6459505650 | 24500 | 24400 | 24500 | 24350 | 435 |
| 625 | 20230712 | 102500 | 6448881850 | 24350 | 24400 | 24400 | 24350 | 25 |
| 626 | 20230712 | 102400 | 6448273000 | 24400 | 24400 | 24500 | 24400 | 1812 |
| 627 | 20230712 | 102300 | 6404058700 | 24450 | 24450 | 24450 | 24450 | 158 |
| 628 | 20230712 | 102200 | 6400195600 | 24400 | 24400 | 24500 | 24400 | 567 |
| 629 | 20230712 | 102100 | 6386339500 | 24450 | 24600 | 24600 | 24450 | 2198 |
| 630 | 20230712 | 102000 | 6332553750 | 24600 | 24600 | 24600 | 24550 | 870 |
| 631 | 20230712 | 101900 | 6311165750 | 24550 | 24550 | 24600 | 24500 | 602 |
| 632 | 20230712 | 101800 | 6296387200 | 24550 | 24500 | 24550 | 24450 | 582 |
| 633 | 20230712 | 101700 | 6282105650 | 24500 | 24500 | 24550 | 24500 | 357 |
| 634 | 20230712 | 101600 | 6273359100 | 24450 | 24500 | 24550 | 24450 | 1435 |
| 635 | 20230712 | 101500 | 6238183700 | 24400 | 24400 | 24500 | 24400 | 994 |
| 636 | 20230712 | 101400 | 6213898850 | 24350 | 24450 | 24450 | 24350 | 950 |
| 637 | 20230712 | 101300 | 6190718600 | 24400 | 24400 | 24400 | 24400 | 334 |
| 638 | 20230712 | 101200 | 6182569000 | 24300 | 24300 | 24400 | 24300 | 116 |
| 639 | 20230712 | 101100 | 6179743000 | 24400 | 24300 | 24400 | 24300 | 174 |
| 640 | 20230712 | 101000 | 6175497600 | 24400 | 24300 | 24400 | 24300 | 125 |
| 641 | 20230712 | 100900 | 6172458100 | 24300 | 24300 | 24400 | 24300 | 237 |
| 642 | 20230712 | 100800 | 6166682100 | 24300 | 24300 | 24300 | 24250 | 57 |
| 643 | 20230712 | 100700 | 6165297450 | 24250 | 24250 | 24400 | 24200 | 1341 |
| 644 | 20230712 | 100600 | 6132775000 | 24250 | 24300 | 24350 | 24250 | 1284 |
| 645 | 20230712 | 100500 | 6101621900 | 24300 | 24300 | 24400 | 24250 | 974 |
| 646 | 20230712 | 100400 | 6077955000 | 24250 | 24400 | 24400 | 24250 | 576 |
| 647 | 20230712 | 100300 | 6063953250 | 24350 | 24400 | 24450 | 24300 | 431 |
| 648 | 20230712 | 100200 | 6053454600 | 24400 | 24400 | 24400 | 24350 | 568 |
| 649 | 20230712 | 100100 | 6039622050 | 24400 | 24400 | 24450 | 24400 | 273 |
| 650 | 20230712 | 100000 | 6032960250 | 24400 | 24450 | 24450 | 24350 | 96 |
| 651 | 20230712 | 095900 | 6030614300 | 24450 | 24400 | 24450 | 24300 | 890 |
| 652 | 20230712 | 095800 | 6008943100 | 24400 | 24400 | 24500 | 24350 | 873 |
| 653 | 20230712 | 095700 | 5987622950 | 24400 | 24350 | 24400 | 24350 | 233 |
| 654 | 20230712 | 095600 | 5981941000 | 24300 | 24250 | 24350 | 24250 | 191 |
| 655 | 20230712 | 095500 | 5977301500 | 24200 | 24200 | 24200 | 24150 | 915 |
| 656 | 20230712 | 095400 | 5955164300 | 24200 | 24200 | 24200 | 24150 | 315 |
| 657 | 20230712 | 095300 | 5947553600 | 24150 | 24250 | 24250 | 24150 | 577 |
| 658 | 20230712 | 095200 | 5933605050 | 24200 | 24250 | 24250 | 24200 | 271 |
| 659 | 20230712 | 095100 | 5927041900 | 24200 | 24250 | 24250 | 24200 | 679 |
| 660 | 20230712 | 095000 | 5910584600 | 24250 | 24250 | 24300 | 24200 | 1792 |
| 661 | 20230712 | 094900 | 5867148400 | 24250 | 24300 | 24300 | 24250 | 432 |
| 662 | 20230712 | 094800 | 5856670000 | 24300 | 24350 | 24350 | 24250 | 1154 |
| 663 | 20230712 | 094700 | 5828633600 | 24350 | 24250 | 24350 | 24250 | 1388 |
| 664 | 20230712 | 094600 | 5794893600 | 24250 | 24200 | 24250 | 24150 | 1131 |
| 665 | 20230712 | 094500 | 5767531150 | 24200 | 24200 | 24350 | 24100 | 1417 |
| 666 | 20230712 | 094400 | 5733270200 | 24200 | 24250 | 24250 | 24150 | 2475 |
| 667 | 20230712 | 094300 | 5673468350 | 24350 | 24250 | 24350 | 24150 | 2594 |
| 668 | 20230712 | 094200 | 5610618650 | 24300 | 24250 | 24400 | 24250 | 1381 |
| 669 | 20230712 | 094100 | 5577076450 | 24300 | 24250 | 24300 | 24200 | 1128 |
| 670 | 20230712 | 094000 | 5549725550 | 24250 | 24200 | 24250 | 24150 | 1716 |
| 671 | 20230712 | 093900 | 5508185400 | 24200 | 24250 | 24250 | 24200 | 1462 |
| 672 | 20230712 | 093800 | 5472780650 | 24200 | 24400 | 24400 | 24150 | 4170 |
| 673 | 20230712 | 093700 | 5371664800 | 24300 | 24450 | 24450 | 24150 | 8988 |
| 674 | 20230712 | 093600 | 5153352200 | 24300 | 24500 | 24550 | 24300 | 8984 |
| 675 | 20230712 | 093500 | 4934264800 | 24500 | 24500 | 24600 | 24450 | 1807 |
| 676 | 20230712 | 093400 | 4889995600 | 24500 | 24500 | 24600 | 24450 | 3664 |
| 677 | 20230712 | 093300 | 4800352250 | 24550 | 24850 | 24850 | 24450 | 12662 |
| 678 | 20230712 | 093200 | 4488105050 | 24850 | 24800 | 24850 | 24750 | 1517 |
| 679 | 20230712 | 093100 | 4450490000 | 24800 | 24800 | 24850 | 24800 | 838 |
| 680 | 20230712 | 093000 | 4429691650 | 24800 | 24900 | 24950 | 24800 | 4319 |
| 681 | 20230712 | 092900 | 4322360250 | 25000 | 25000 | 25100 | 24900 | 4366 |
| 682 | 20230712 | 092800 | 4213245800 | 25000 | 25000 | 25150 | 24950 | 6405 |
| 683 | 20230712 | 092700 | 4052876950 | 25000 | 24900 | 25150 | 24900 | 12565 |
| 684 | 20230712 | 092600 | 3738743200 | 24950 | 24800 | 25000 | 24800 | 10601 |
| 685 | 20230712 | 092500 | 3474557600 | 24750 | 24900 | 24900 | 24700 | 4204 |
| 686 | 20230712 | 092400 | 3370503600 | 24900 | 24700 | 24900 | 24650 | 16784 |
| 687 | 20230712 | 092300 | 2954624100 | 24700 | 24350 | 24700 | 24350 | 11095 |
| 688 | 20230712 | 092200 | 2682369150 | 24350 | 24400 | 24400 | 24350 | 672 |
| 689 | 20230712 | 092100 | 2666003250 | 24350 | 24400 | 24400 | 24350 | 1759 |
| 690 | 20230712 | 092000 | 2623165100 | 24350 | 24350 | 24400 | 24250 | 7045 |
| 691 | 20230712 | 091900 | 2451850750 | 24350 | 24400 | 24400 | 24350 | 1561 |
| 692 | 20230712 | 091800 | 2413789250 | 24400 | 24450 | 24450 | 24400 | 985 |
| 693 | 20230712 | 091700 | 2389714200 | 24450 | 24450 | 24550 | 24400 | 1163 |
| 694 | 20230712 | 091600 | 2361258650 | 24500 | 24500 | 24550 | 24450 | 986 |
| 695 | 20230712 | 091500 | 2337118100 | 24500 | 24550 | 24550 | 24450 | 2087 |
| 696 | 20230712 | 091400 | 2285980500 | 24500 | 24550 | 24600 | 24500 | 709 |
| 697 | 20230712 | 091300 | 2268580150 | 24600 | 24700 | 24700 | 24550 | 3066 |
| 698 | 20230712 | 091200 | 2193081500 | 24700 | 24800 | 24800 | 24650 | 2162 |
| 699 | 20230712 | 091100 | 2139594250 | 24800 | 24600 | 24800 | 24600 | 5907 |
| 700 | 20230712 | 091000 | 1993733350 | 24600 | 24650 | 24650 | 24500 | 1815 |
| 701 | 20230712 | 090900 | 1949103800 | 24650 | 24350 | 24700 | 24300 | 2784 |
| 702 | 20230712 | 090800 | 1880744800 | 24350 | 24650 | 24700 | 24300 | 8485 |
| 703 | 20230712 | 090700 | 1673068950 | 24650 | 24650 | 24700 | 24600 | 3241 |
| 704 | 20230712 | 090600 | 1593142850 | 24600 | 24650 | 24700 | 24550 | 7275 |
| 705 | 20230712 | 090500 | 1414100950 | 24650 | 24800 | 24850 | 24650 | 12445 |
| 706 | 20230712 | 090400 | 1105607100 | 24750 | 24700 | 24800 | 24550 | 8193 |
| 707 | 20230712 | 090300 | 903443450 | 24700 | 24250 | 24700 | 24250 | 9921 |
| 708 | 20230712 | 090200 | 660142100 | 24300 | 24200 | 24450 | 24100 | 9786 |
| 709 | 20230712 | 090100 | 422459000 | 24200 | 24250 | 24300 | 24200 | 4734 |
| 710 | 20230712 | 090000 | 307688400 | 24300 | 24150 | 24350 | 24150 | 12699 |