39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 205000 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 6052 |
| 3 | 20230714 | 204900 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 4 | 20230714 | 204800 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 5 | 20230714 | 204700 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 6 | 20230714 | 204600 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 7 | 20230714 | 204500 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 8 | 20230714 | 204400 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 9 | 20230714 | 204300 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 10 | 20230714 | 204200 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 11 | 20230714 | 204100 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 12 | 20230714 | 204000 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 13 | 20230714 | 203900 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 14 | 20230714 | 203800 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 15 | 20230714 | 203700 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 16 | 20230714 | 203600 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 17 | 20230714 | 203500 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 18 | 20230714 | 203400 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 19 | 20230714 | 203300 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 20 | 20230714 | 203200 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 21 | 20230714 | 203100 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 22 | 20230714 | 203000 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 23 | 20230714 | 202900 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 24 | 20230714 | 202800 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 25 | 20230714 | 202700 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 26 | 20230714 | 202600 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 27 | 20230714 | 202500 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 28 | 20230714 | 202400 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 29 | 20230714 | 202300 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 30 | 20230714 | 202200 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 31 | 20230714 | 202100 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 32 | 20230714 | 202000 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 6052 |
| 33 | 20230714 | 201900 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 34 | 20230714 | 201800 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 35 | 20230714 | 201700 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 36 | 20230714 | 201600 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 37 | 20230714 | 201500 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 38 | 20230714 | 201400 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 39 | 20230714 | 201300 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 40 | 20230714 | 201200 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 41 | 20230714 | 201100 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 42 | 20230714 | 201000 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 43 | 20230714 | 200900 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 44 | 20230714 | 200800 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 45 | 20230714 | 200700 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 46 | 20230714 | 200600 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 47 | 20230714 | 200500 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 48 | 20230714 | 200400 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 49 | 20230714 | 200300 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 50 | 20230714 | 200200 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 51 | 20230714 | 200100 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 52 | 20230714 | 200000 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 53 | 20230714 | 195900 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 54 | 20230714 | 195800 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 55 | 20230714 | 195700 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 56 | 20230714 | 195600 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 57 | 20230714 | 195500 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 58 | 20230714 | 195400 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 59 | 20230714 | 195300 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 60 | 20230714 | 195200 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 61 | 20230714 | 195100 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 62 | 20230714 | 195000 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 6052 |
| 63 | 20230714 | 194900 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 64 | 20230714 | 194800 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 65 | 20230714 | 194700 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 66 | 20230714 | 194600 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 67 | 20230714 | 194500 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 68 | 20230714 | 194400 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 69 | 20230714 | 194300 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 70 | 20230714 | 194200 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 71 | 20230714 | 194100 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 72 | 20230714 | 194000 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 73 | 20230714 | 193900 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 74 | 20230714 | 193800 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 75 | 20230714 | 193700 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 76 | 20230714 | 193600 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 77 | 20230714 | 193500 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 78 | 20230714 | 193400 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 79 | 20230714 | 193300 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 80 | 20230714 | 193200 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 81 | 20230714 | 193100 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 82 | 20230714 | 193000 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 83 | 20230714 | 192900 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 84 | 20230714 | 192800 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 85 | 20230714 | 192700 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 86 | 20230714 | 192600 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 87 | 20230714 | 192500 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 88 | 20230714 | 192400 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 89 | 20230714 | 192300 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 90 | 20230714 | 192200 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 91 | 20230714 | 192100 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 92 | 20230714 | 192000 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 6052 |
| 93 | 20230714 | 191900 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 94 | 20230714 | 191800 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 95 | 20230714 | 191700 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 96 | 20230714 | 191600 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 97 | 20230714 | 191500 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 98 | 20230714 | 191400 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 99 | 20230714 | 191300 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 100 | 20230714 | 191200 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 101 | 20230714 | 191100 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 102 | 20230714 | 191000 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 103 | 20230714 | 190900 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 104 | 20230714 | 190800 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 105 | 20230714 | 190700 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 106 | 20230714 | 190600 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 107 | 20230714 | 190500 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 108 | 20230714 | 190400 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 109 | 20230714 | 190300 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 110 | 20230714 | 190200 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 111 | 20230714 | 190100 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 112 | 20230714 | 190000 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 113 | 20230714 | 185900 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 114 | 20230714 | 185800 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 115 | 20230714 | 185700 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 116 | 20230714 | 185600 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 117 | 20230714 | 185500 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 118 | 20230714 | 185400 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 119 | 20230714 | 185300 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 120 | 20230714 | 185200 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 121 | 20230714 | 185100 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 122 | 20230714 | 185000 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 6052 |
| 123 | 20230714 | 184900 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 124 | 20230714 | 184800 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 125 | 20230714 | 184700 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 126 | 20230714 | 184600 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 127 | 20230714 | 184500 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 128 | 20230714 | 184400 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 129 | 20230714 | 184300 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 130 | 20230714 | 184200 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 131 | 20230714 | 184100 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 132 | 20230714 | 184000 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 133 | 20230714 | 183900 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 134 | 20230714 | 183800 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 135 | 20230714 | 183700 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 136 | 20230714 | 183600 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 137 | 20230714 | 183500 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 138 | 20230714 | 183400 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 139 | 20230714 | 183300 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 140 | 20230714 | 183200 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 141 | 20230714 | 183100 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 142 | 20230714 | 183000 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 143 | 20230714 | 182900 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 144 | 20230714 | 182800 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 145 | 20230714 | 182700 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 146 | 20230714 | 182600 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 147 | 20230714 | 182500 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 148 | 20230714 | 182400 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 149 | 20230714 | 182300 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 150 | 20230714 | 182200 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 151 | 20230714 | 182100 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 152 | 20230714 | 182000 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 6052 |
| 153 | 20230714 | 181900 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 154 | 20230714 | 181800 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 155 | 20230714 | 181700 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 156 | 20230714 | 181600 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 157 | 20230714 | 181500 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 158 | 20230714 | 181400 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 159 | 20230714 | 181300 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 160 | 20230714 | 181200 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 161 | 20230714 | 181100 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 162 | 20230714 | 181000 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 163 | 20230714 | 180900 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 164 | 20230714 | 180800 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 165 | 20230714 | 180700 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 166 | 20230714 | 180600 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 167 | 20230714 | 180500 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 168 | 20230714 | 180400 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 169 | 20230714 | 180300 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 170 | 20230714 | 180200 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 171 | 20230714 | 180100 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 172 | 20230714 | 180000 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 173 | 20230714 | 175900 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 174 | 20230714 | 175800 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 175 | 20230714 | 175700 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 176 | 20230714 | 175600 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 177 | 20230714 | 175500 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 178 | 20230714 | 175400 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 179 | 20230714 | 175300 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 180 | 20230714 | 175200 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 181 | 20230714 | 175100 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 182 | 20230714 | 175000 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 6052 |
| 183 | 20230714 | 174900 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 184 | 20230714 | 174800 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 185 | 20230714 | 174700 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 186 | 20230714 | 174600 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 187 | 20230714 | 174500 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 188 | 20230714 | 174400 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 189 | 20230714 | 174300 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 190 | 20230714 | 174200 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 191 | 20230714 | 174100 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 192 | 20230714 | 174000 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 193 | 20230714 | 173900 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 194 | 20230714 | 173800 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 195 | 20230714 | 173700 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 196 | 20230714 | 173600 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 197 | 20230714 | 173500 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 198 | 20230714 | 173400 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 199 | 20230714 | 173300 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 200 | 20230714 | 173200 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 201 | 20230714 | 173100 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 202 | 20230714 | 173000 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 203 | 20230714 | 172900 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 204 | 20230714 | 172800 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 205 | 20230714 | 172700 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 206 | 20230714 | 172600 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 207 | 20230714 | 172500 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 208 | 20230714 | 172400 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 209 | 20230714 | 172300 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 210 | 20230714 | 172200 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 211 | 20230714 | 172100 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 212 | 20230714 | 172000 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 6052 |
| 213 | 20230714 | 171900 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 214 | 20230714 | 171800 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 215 | 20230714 | 171700 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 216 | 20230714 | 171600 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 217 | 20230714 | 171500 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 218 | 20230714 | 171400 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 219 | 20230714 | 171300 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 220 | 20230714 | 171200 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 221 | 20230714 | 171100 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 222 | 20230714 | 171000 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 223 | 20230714 | 170900 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 224 | 20230714 | 170800 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 225 | 20230714 | 170700 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 226 | 20230714 | 170600 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 227 | 20230714 | 170500 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 228 | 20230714 | 170400 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 229 | 20230714 | 170300 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 230 | 20230714 | 170200 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 231 | 20230714 | 170100 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 232 | 20230714 | 170000 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 233 | 20230714 | 165900 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 234 | 20230714 | 165800 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 235 | 20230714 | 165700 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 236 | 20230714 | 165600 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 237 | 20230714 | 165500 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 238 | 20230714 | 165400 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 239 | 20230714 | 165300 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 240 | 20230714 | 165200 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 241 | 20230714 | 165100 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 242 | 20230714 | 165000 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 6052 |
| 243 | 20230714 | 164900 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 244 | 20230714 | 164800 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 245 | 20230714 | 164700 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 246 | 20230714 | 164600 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 247 | 20230714 | 164500 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 248 | 20230714 | 164400 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 249 | 20230714 | 164300 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 250 | 20230714 | 164200 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 251 | 20230714 | 164100 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 252 | 20230714 | 164000 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 253 | 20230714 | 163900 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 254 | 20230714 | 163800 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 255 | 20230714 | 163700 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 256 | 20230714 | 163600 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 257 | 20230714 | 163500 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 258 | 20230714 | 163400 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 259 | 20230714 | 163300 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 260 | 20230714 | 163200 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 261 | 20230714 | 163100 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 262 | 20230714 | 163000 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 263 | 20230714 | 162900 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 264 | 20230714 | 162800 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 265 | 20230714 | 162700 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 266 | 20230714 | 162600 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 267 | 20230714 | 162500 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 268 | 20230714 | 162400 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 269 | 20230714 | 162300 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 270 | 20230714 | 162200 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 271 | 20230714 | 162100 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 272 | 20230714 | 162000 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 6052 |
| 273 | 20230714 | 161900 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 274 | 20230714 | 161800 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 275 | 20230714 | 161700 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 276 | 20230714 | 161600 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 277 | 20230714 | 161500 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 278 | 20230714 | 161400 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 279 | 20230714 | 161300 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 280 | 20230714 | 161200 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 281 | 20230714 | 161100 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 282 | 20230714 | 161000 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 283 | 20230714 | 160900 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 284 | 20230714 | 160800 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 285 | 20230714 | 160700 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 286 | 20230714 | 160600 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 287 | 20230714 | 160500 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 288 | 20230714 | 160400 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 289 | 20230714 | 160300 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 290 | 20230714 | 160200 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 291 | 20230714 | 160100 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 292 | 20230714 | 160000 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 293 | 20230714 | 155900 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 294 | 20230714 | 155800 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 295 | 20230714 | 155700 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 296 | 20230714 | 155600 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 297 | 20230714 | 155500 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 298 | 20230714 | 155400 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 299 | 20230714 | 155300 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 300 | 20230714 | 155200 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 301 | 20230714 | 155100 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 302 | 20230714 | 155000 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 6052 |
| 303 | 20230714 | 154900 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 304 | 20230714 | 154800 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 305 | 20230714 | 154700 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 306 | 20230714 | 154600 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 307 | 20230714 | 154500 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 308 | 20230714 | 154400 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 309 | 20230714 | 154300 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 310 | 20230714 | 154200 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 311 | 20230714 | 154100 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 312 | 20230714 | 154000 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 313 | 20230714 | 153900 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 314 | 20230714 | 153800 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 315 | 20230714 | 153700 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 316 | 20230714 | 153600 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 317 | 20230714 | 153500 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 318 | 20230714 | 153400 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 319 | 20230714 | 153300 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 320 | 20230714 | 153200 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 321 | 20230714 | 153100 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 322 | 20230714 | 153000 | 25817108350 | 26100 | 26100 | 26100 | 26100 | 6052 |
| 323 | 20230714 | 152900 | 25659151150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 324 | 20230714 | 152800 | 25659151150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 325 | 20230714 | 152700 | 25659151150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 326 | 20230714 | 152600 | 25659151150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 327 | 20230714 | 152500 | 25659151150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 328 | 20230714 | 152400 | 25659151150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 329 | 20230714 | 152300 | 25659151150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 330 | 20230714 | 152200 | 25659151150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 331 | 20230714 | 152100 | 25659151150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 332 | 20230714 | 152000 | 25659151150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 333 | 20230714 | 151900 | 25659151150 | 25900 | 25950 | 26000 | 25800 | 7688 |
| 334 | 20230714 | 151800 | 25460242300 | 26000 | 26000 | 26050 | 25950 | 2661 |
| 335 | 20230714 | 151700 | 25391107700 | 26000 | 26050 | 26050 | 26000 | 1140 |
| 336 | 20230714 | 151600 | 25361444350 | 26000 | 26000 | 26050 | 26000 | 1310 |
| 337 | 20230714 | 151500 | 25327379900 | 26050 | 26050 | 26100 | 26000 | 331 |
| 338 | 20230714 | 151400 | 25318757550 | 26050 | 25950 | 26050 | 25950 | 799 |
| 339 | 20230714 | 151300 | 25297989050 | 25950 | 26000 | 26000 | 25950 | 768 |
| 340 | 20230714 | 151200 | 25278053950 | 25950 | 25950 | 26000 | 25900 | 1982 |
| 341 | 20230714 | 151100 | 25226668550 | 25950 | 26000 | 26000 | 25950 | 2690 |
| 342 | 20230714 | 151000 | 25156806850 | 26000 | 26050 | 26150 | 26000 | 1555 |
| 343 | 20230714 | 150900 | 25116356350 | 26050 | 26150 | 26200 | 26050 | 1238 |
| 344 | 20230714 | 150800 | 25084070850 | 26100 | 26150 | 26200 | 26050 | 440 |
| 345 | 20230714 | 150700 | 25072573400 | 26150 | 26150 | 26200 | 26000 | 3192 |
| 346 | 20230714 | 150600 | 24989462400 | 26050 | 26250 | 26250 | 26050 | 4650 |
| 347 | 20230714 | 150500 | 24867752900 | 26250 | 26300 | 26350 | 26250 | 1001 |
| 348 | 20230714 | 150400 | 24841430900 | 26250 | 26250 | 26300 | 26250 | 234 |
| 349 | 20230714 | 150300 | 24835284250 | 26250 | 26300 | 26300 | 26250 | 1183 |
| 350 | 20230714 | 150200 | 24804216750 | 26300 | 26300 | 26350 | 26300 | 428 |
| 351 | 20230714 | 150100 | 24792954600 | 26300 | 26300 | 26350 | 26300 | 73 |
| 352 | 20230714 | 150000 | 24791034550 | 26300 | 26350 | 26350 | 26300 | 438 |
| 353 | 20230714 | 145900 | 24779510550 | 26250 | 26250 | 26350 | 26250 | 1552 |
| 354 | 20230714 | 145800 | 24738722350 | 26250 | 26250 | 26300 | 26250 | 163 |
| 355 | 20230714 | 145700 | 24734443350 | 26300 | 26300 | 26300 | 26250 | 642 |
| 356 | 20230714 | 145600 | 24717561950 | 26300 | 26250 | 26300 | 26250 | 982 |
| 357 | 20230714 | 145500 | 24691764250 | 26300 | 26350 | 26350 | 26250 | 628 |
| 358 | 20230714 | 145400 | 24675251150 | 26300 | 26350 | 26350 | 26300 | 1317 |
| 359 | 20230714 | 145300 | 24640599550 | 26350 | 26350 | 26350 | 26300 | 264 |
| 360 | 20230714 | 145200 | 24633647750 | 26300 | 26400 | 26450 | 26300 | 1822 |
| 361 | 20230714 | 145100 | 24585599450 | 26450 | 26400 | 26450 | 26300 | 1261 |
| 362 | 20230714 | 145000 | 24552367400 | 26350 | 26400 | 26400 | 26300 | 188 |
| 363 | 20230714 | 144900 | 24547413350 | 26300 | 26350 | 26500 | 26300 | 658 |
| 364 | 20230714 | 144800 | 24530078400 | 26350 | 26450 | 26500 | 26350 | 4201 |
| 365 | 20230714 | 144700 | 24419043800 | 26500 | 26500 | 26500 | 26450 | 231 |
| 366 | 20230714 | 144600 | 24412925550 | 26500 | 26450 | 26500 | 26450 | 928 |
| 367 | 20230714 | 144500 | 24388374000 | 26500 | 26500 | 26550 | 26450 | 96 |
| 368 | 20230714 | 144400 | 24385829700 | 26550 | 26550 | 26550 | 26400 | 741 |
| 369 | 20230714 | 144300 | 24366174350 | 26550 | 26550 | 26600 | 26550 | 400 |
| 370 | 20230714 | 144200 | 24355546200 | 26550 | 26400 | 26650 | 26400 | 2974 |
| 371 | 20230714 | 144100 | 24276681650 | 26400 | 26350 | 26400 | 26350 | 1318 |
| 372 | 20230714 | 144000 | 24241922350 | 26350 | 26300 | 26350 | 26300 | 647 |
| 373 | 20230714 | 143900 | 24224883800 | 26300 | 26150 | 26300 | 26150 | 1465 |
| 374 | 20230714 | 143800 | 24186434050 | 26150 | 26100 | 26200 | 26100 | 1045 |
| 375 | 20230714 | 143700 | 24159103250 | 26100 | 26200 | 26200 | 26100 | 65 |
| 376 | 20230714 | 143600 | 24157404150 | 26100 | 26150 | 26200 | 26100 | 405 |
| 377 | 20230714 | 143500 | 24146806200 | 26150 | 26200 | 26200 | 26150 | 260 |
| 378 | 20230714 | 143400 | 24140001150 | 26200 | 26100 | 26200 | 26050 | 470 |
| 379 | 20230714 | 143300 | 24127724550 | 26100 | 26150 | 26150 | 26100 | 1073 |
| 380 | 20230714 | 143200 | 24099717150 | 26150 | 26150 | 26200 | 26100 | 999 |
| 381 | 20230714 | 143100 | 24073592850 | 26150 | 26200 | 26200 | 26150 | 185 |
| 382 | 20230714 | 143000 | 24068748600 | 26150 | 26200 | 26200 | 26100 | 484 |
| 383 | 20230714 | 142900 | 24056096700 | 26200 | 26200 | 26200 | 26100 | 829 |
| 384 | 20230714 | 142800 | 24034436850 | 26200 | 26200 | 26200 | 26150 | 269 |
| 385 | 20230714 | 142700 | 24027394700 | 26200 | 26200 | 26250 | 26150 | 690 |
| 386 | 20230714 | 142600 | 24009315750 | 26200 | 26250 | 26250 | 26200 | 991 |
| 387 | 20230714 | 142500 | 23983333750 | 26200 | 26250 | 26300 | 26200 | 859 |
| 388 | 20230714 | 142400 | 23960786750 | 26200 | 26000 | 26200 | 26000 | 983 |
| 389 | 20230714 | 142300 | 23935124100 | 26000 | 26000 | 26100 | 26000 | 769 |
| 390 | 20230714 | 142200 | 23915097800 | 26000 | 26000 | 26000 | 25950 | 1306 |
| 391 | 20230714 | 142100 | 23881146650 | 25950 | 26000 | 26000 | 25950 | 1260 |
| 392 | 20230714 | 142000 | 23848433650 | 25950 | 25950 | 26000 | 25900 | 1373 |
| 393 | 20230714 | 141900 | 23812823700 | 25950 | 25950 | 26000 | 25900 | 1361 |
| 394 | 20230714 | 141800 | 23777503250 | 26000 | 26050 | 26050 | 25950 | 753 |
| 395 | 20230714 | 141700 | 23757918450 | 26100 | 26100 | 26150 | 26050 | 668 |
| 396 | 20230714 | 141600 | 23740485400 | 26100 | 26000 | 26100 | 26000 | 886 |
| 397 | 20230714 | 141500 | 23717408200 | 26000 | 26050 | 26050 | 26000 | 502 |
| 398 | 20230714 | 141400 | 23704353050 | 26000 | 26050 | 26100 | 26000 | 2205 |
| 399 | 20230714 | 141300 | 23647020350 | 26000 | 26050 | 26150 | 25900 | 7948 |
| 400 | 20230714 | 141200 | 23440490850 | 26050 | 26100 | 26150 | 26050 | 3779 |
| 401 | 20230714 | 141100 | 23341994950 | 26100 | 26100 | 26150 | 26000 | 3378 |
| 402 | 20230714 | 141000 | 23253968300 | 26100 | 26150 | 26250 | 26100 | 2128 |
| 403 | 20230714 | 140900 | 23198354950 | 26150 | 26250 | 26250 | 26150 | 2058 |
| 404 | 20230714 | 140800 | 23144410100 | 26200 | 26150 | 26250 | 26150 | 956 |
| 405 | 20230714 | 140700 | 23119377700 | 26150 | 26250 | 26300 | 26150 | 3920 |
| 406 | 20230714 | 140600 | 23016594700 | 26300 | 26300 | 26350 | 26250 | 408 |
| 407 | 20230714 | 140500 | 23005870200 | 26300 | 26300 | 26350 | 26300 | 1256 |
| 408 | 20230714 | 140400 | 22972833850 | 26350 | 26300 | 26350 | 26250 | 1517 |
| 409 | 20230714 | 140300 | 22932956000 | 26350 | 26400 | 26400 | 26300 | 2445 |
| 410 | 20230714 | 140200 | 22868624600 | 26400 | 26400 | 26500 | 26350 | 2371 |
| 411 | 20230714 | 140100 | 22806039650 | 26350 | 26400 | 26450 | 26350 | 676 |
| 412 | 20230714 | 140000 | 22788206350 | 26400 | 26300 | 26500 | 26300 | 4092 |
| 413 | 20230714 | 135900 | 22680013800 | 26250 | 26350 | 26350 | 26250 | 2661 |
| 414 | 20230714 | 135800 | 22610111050 | 26300 | 26350 | 26400 | 26300 | 757 |
| 415 | 20230714 | 135700 | 22590150900 | 26350 | 26450 | 26450 | 26350 | 1207 |
| 416 | 20230714 | 135600 | 22558307750 | 26450 | 26400 | 26450 | 26400 | 1709 |
| 417 | 20230714 | 135500 | 22513145150 | 26350 | 26250 | 26400 | 26200 | 2343 |
| 418 | 20230714 | 135400 | 22451513150 | 26200 | 26350 | 26400 | 26200 | 3848 |
| 419 | 20230714 | 135300 | 22350443850 | 26350 | 26450 | 26500 | 26300 | 2902 |
| 420 | 20230714 | 135200 | 22273835800 | 26400 | 26450 | 26500 | 26350 | 2450 |
| 421 | 20230714 | 135100 | 22209134050 | 26450 | 26600 | 26600 | 26450 | 6529 |
| 422 | 20230714 | 135000 | 22035878000 | 26600 | 26650 | 26650 | 26600 | 310 |
| 423 | 20230714 | 134900 | 22027624300 | 26600 | 26700 | 26700 | 26600 | 1323 |
| 424 | 20230714 | 134800 | 21992363700 | 26700 | 26650 | 26700 | 26650 | 678 |
| 425 | 20230714 | 134700 | 21974286800 | 26650 | 26650 | 26700 | 26650 | 1104 |
| 426 | 20230714 | 134600 | 21944865100 | 26650 | 26600 | 26700 | 26600 | 1559 |
| 427 | 20230714 | 134500 | 21903348650 | 26550 | 26650 | 26650 | 26550 | 3746 |
| 428 | 20230714 | 134400 | 21803778650 | 26600 | 26700 | 26700 | 26600 | 1171 |
| 429 | 20230714 | 134300 | 21772573600 | 26700 | 26700 | 26750 | 26650 | 560 |
| 430 | 20230714 | 134200 | 21757632150 | 26700 | 26750 | 26750 | 26700 | 425 |
| 431 | 20230714 | 134100 | 21746279050 | 26700 | 26700 | 26750 | 26650 | 3019 |
| 432 | 20230714 | 134000 | 21665712100 | 26700 | 26750 | 26750 | 26700 | 767 |
| 433 | 20230714 | 133900 | 21645223050 | 26700 | 26800 | 26800 | 26700 | 720 |
| 434 | 20230714 | 133800 | 21625965450 | 26750 | 26800 | 26850 | 26750 | 633 |
| 435 | 20230714 | 133700 | 21609014150 | 26850 | 26750 | 26850 | 26750 | 963 |
| 436 | 20230714 | 133600 | 21583226550 | 26750 | 26750 | 26800 | 26700 | 2539 |
| 437 | 20230714 | 133500 | 21515306400 | 26750 | 26850 | 26850 | 26700 | 857 |
| 438 | 20230714 | 133400 | 21492394050 | 26750 | 26850 | 26850 | 26750 | 1533 |
| 439 | 20230714 | 133300 | 21451345950 | 26850 | 26850 | 26850 | 26800 | 299 |
| 440 | 20230714 | 133200 | 21443329800 | 26800 | 26900 | 26900 | 26800 | 1176 |
| 441 | 20230714 | 133100 | 21411753400 | 26900 | 26900 | 26950 | 26900 | 638 |
| 442 | 20230714 | 133000 | 21394588700 | 26900 | 26950 | 26950 | 26900 | 502 |
| 443 | 20230714 | 132900 | 21381079400 | 26950 | 26900 | 26950 | 26900 | 983 |
| 444 | 20230714 | 132800 | 21354630300 | 26900 | 27000 | 27000 | 26900 | 557 |
| 445 | 20230714 | 132700 | 21339629650 | 26950 | 27050 | 27050 | 26900 | 1495 |
| 446 | 20230714 | 132600 | 21299332150 | 27050 | 27000 | 27100 | 26950 | 1341 |
| 447 | 20230714 | 132500 | 21263124150 | 27000 | 27000 | 27000 | 26950 | 1417 |
| 448 | 20230714 | 132400 | 21224867150 | 26950 | 27100 | 27100 | 26950 | 605 |
| 449 | 20230714 | 132300 | 21208526250 | 27100 | 27050 | 27100 | 26900 | 765 |
| 450 | 20230714 | 132200 | 21187865000 | 27050 | 26950 | 27050 | 26950 | 1081 |
| 451 | 20230714 | 132100 | 21158698250 | 26950 | 26950 | 27000 | 26900 | 451 |
| 452 | 20230714 | 132000 | 21146544450 | 26900 | 26950 | 27000 | 26900 | 1641 |
| 453 | 20230714 | 131900 | 21102286050 | 26900 | 26850 | 27000 | 26850 | 477 |
| 454 | 20230714 | 131800 | 21089422250 | 26800 | 26900 | 27000 | 26800 | 1334 |
| 455 | 20230714 | 131700 | 21053515900 | 26900 | 26950 | 27000 | 26900 | 634 |
| 456 | 20230714 | 131600 | 21036441600 | 26900 | 26850 | 26900 | 26800 | 587 |
| 457 | 20230714 | 131500 | 21020682750 | 26850 | 26900 | 26950 | 26800 | 717 |
| 458 | 20230714 | 131400 | 21001455000 | 26850 | 26850 | 26900 | 26800 | 355 |
| 459 | 20230714 | 131300 | 20991932500 | 26800 | 26700 | 26800 | 26700 | 3246 |
| 460 | 20230714 | 131200 | 20905053600 | 26700 | 26700 | 26750 | 26700 | 732 |
| 461 | 20230714 | 131100 | 20885504100 | 26700 | 26600 | 26750 | 26600 | 849 |
| 462 | 20230714 | 131000 | 20862858500 | 26600 | 26850 | 26850 | 26600 | 7318 |
| 463 | 20230714 | 130900 | 20667547400 | 26800 | 26800 | 26850 | 26800 | 1475 |
| 464 | 20230714 | 130800 | 20628011650 | 26800 | 26750 | 26850 | 26750 | 1909 |
| 465 | 20230714 | 130700 | 20576843600 | 26700 | 26850 | 26850 | 26700 | 5262 |
| 466 | 20230714 | 130600 | 20435943600 | 26850 | 27100 | 27100 | 26800 | 7220 |
| 467 | 20230714 | 130500 | 20241708150 | 27050 | 27000 | 27150 | 26900 | 2128 |
| 468 | 20230714 | 130400 | 20184067600 | 27050 | 27200 | 27200 | 26900 | 9709 |
| 469 | 20230714 | 130300 | 19921771200 | 27200 | 27200 | 27200 | 27150 | 603 |
| 470 | 20230714 | 130200 | 19905394600 | 27200 | 27150 | 27200 | 27150 | 1458 |
| 471 | 20230714 | 130100 | 19865756400 | 27150 | 27150 | 27200 | 27100 | 1473 |
| 472 | 20230714 | 130000 | 19825828050 | 27150 | 27250 | 27250 | 27100 | 363 |
| 473 | 20230714 | 125900 | 19815965650 | 27250 | 27350 | 27350 | 27100 | 5085 |
| 474 | 20230714 | 125800 | 19677737100 | 27350 | 27350 | 27350 | 27300 | 327 |
| 475 | 20230714 | 125700 | 19668801200 | 27350 | 27350 | 27400 | 27300 | 624 |
| 476 | 20230714 | 125600 | 19651725650 | 27350 | 27350 | 27400 | 27350 | 505 |
| 477 | 20230714 | 125500 | 19637910600 | 27400 | 27350 | 27400 | 27250 | 297 |
| 478 | 20230714 | 125400 | 19629779050 | 27350 | 27400 | 27400 | 27250 | 300 |
| 479 | 20230714 | 125300 | 19621594200 | 27400 | 27400 | 27400 | 27350 | 154 |
| 480 | 20230714 | 125200 | 19617375750 | 27400 | 27350 | 27400 | 27250 | 218 |
| 481 | 20230714 | 125100 | 19611413150 | 27400 | 27450 | 27450 | 27250 | 183 |
| 482 | 20230714 | 125000 | 19606407800 | 27450 | 27400 | 27450 | 27400 | 287 |
| 483 | 20230714 | 124900 | 19598539700 | 27450 | 27450 | 27450 | 27400 | 236 |
| 484 | 20230714 | 124800 | 19592065000 | 27450 | 27450 | 27450 | 27400 | 216 |
| 485 | 20230714 | 124700 | 19586138300 | 27450 | 27400 | 27450 | 27400 | 101 |
| 486 | 20230714 | 124600 | 19583367100 | 27400 | 27450 | 27450 | 27250 | 723 |
| 487 | 20230714 | 124500 | 19563642250 | 27450 | 27500 | 27500 | 27250 | 918 |
| 488 | 20230714 | 124400 | 19538505750 | 27500 | 27300 | 27500 | 27250 | 1610 |
| 489 | 20230714 | 124300 | 19494441750 | 27300 | 27300 | 27350 | 27250 | 691 |
| 490 | 20230714 | 124200 | 19475601350 | 27300 | 27300 | 27350 | 27250 | 500 |
| 491 | 20230714 | 124100 | 19461960300 | 27350 | 27300 | 27350 | 27300 | 144 |
| 492 | 20230714 | 124000 | 19458024150 | 27350 | 27300 | 27350 | 27250 | 735 |
| 493 | 20230714 | 123900 | 19437956200 | 27300 | 27300 | 27350 | 27300 | 326 |
| 494 | 20230714 | 123800 | 19429050650 | 27300 | 27300 | 27350 | 27250 | 482 |
| 495 | 20230714 | 123700 | 19415892850 | 27350 | 27350 | 27350 | 27300 | 406 |
| 496 | 20230714 | 123600 | 19404803300 | 27350 | 27450 | 27450 | 27350 | 448 |
| 497 | 20230714 | 123500 | 19392544850 | 27450 | 27450 | 27450 | 27400 | 2345 |
| 498 | 20230714 | 123400 | 19328274950 | 27450 | 27450 | 27500 | 27400 | 774 |
| 499 | 20230714 | 123300 | 19307027050 | 27500 | 27500 | 27500 | 27400 | 1116 |
| 500 | 20230714 | 123200 | 19276394300 | 27500 | 27450 | 27500 | 27450 | 601 |
| 501 | 20230714 | 123100 | 19259868800 | 27500 | 27500 | 27500 | 27450 | 1380 |
| 502 | 20230714 | 123000 | 19221918850 | 27500 | 27450 | 27500 | 27450 | 1640 |
| 503 | 20230714 | 122900 | 19176826600 | 27450 | 27450 | 27450 | 27400 | 513 |
| 504 | 20230714 | 122800 | 19162747300 | 27450 | 27400 | 27450 | 27350 | 862 |
| 505 | 20230714 | 122700 | 19139109850 | 27400 | 27400 | 27400 | 27350 | 102 |
| 506 | 20230714 | 122600 | 19136315750 | 27400 | 27300 | 27400 | 27300 | 699 |
| 507 | 20230714 | 122500 | 19117216550 | 27300 | 27300 | 27350 | 27300 | 812 |
| 508 | 20230714 | 122400 | 19095015950 | 27250 | 27250 | 27300 | 27200 | 873 |
| 509 | 20230714 | 122300 | 19071220350 | 27200 | 27250 | 27250 | 27200 | 486 |
| 510 | 20230714 | 122200 | 19057999950 | 27250 | 27150 | 27250 | 27150 | 221 |
| 511 | 20230714 | 122100 | 19051990800 | 27100 | 27150 | 27200 | 27100 | 1563 |
| 512 | 20230714 | 122000 | 19009577800 | 27150 | 27200 | 27200 | 27100 | 1993 |
| 513 | 20230714 | 121900 | 18955463500 | 27200 | 27300 | 27300 | 27200 | 2381 |
| 514 | 20230714 | 121800 | 18890626200 | 27300 | 27300 | 27300 | 27250 | 1342 |
| 515 | 20230714 | 121700 | 18854047450 | 27300 | 27400 | 27400 | 27300 | 5208 |
| 516 | 20230714 | 121600 | 18711825000 | 27400 | 27450 | 27450 | 27300 | 5673 |
| 517 | 20230714 | 121500 | 18556427500 | 27450 | 27500 | 27550 | 27450 | 105 |
| 518 | 20230714 | 121400 | 18553535350 | 27500 | 27550 | 27600 | 27500 | 1029 |
| 519 | 20230714 | 121300 | 18525225600 | 27600 | 27600 | 27600 | 27500 | 136 |
| 520 | 20230714 | 121200 | 18521478500 | 27600 | 27550 | 27600 | 27450 | 2375 |
| 521 | 20230714 | 121100 | 18456152450 | 27550 | 27450 | 27550 | 27450 | 285 |
| 522 | 20230714 | 121000 | 18448302550 | 27450 | 27500 | 27550 | 27450 | 207 |
| 523 | 20230714 | 120900 | 18442608550 | 27550 | 27500 | 27550 | 27500 | 664 |
| 524 | 20230714 | 120800 | 18424346250 | 27450 | 27500 | 27500 | 27450 | 263 |
| 525 | 20230714 | 120700 | 18417119850 | 27500 | 27550 | 27550 | 27500 | 285 |
| 526 | 20230714 | 120600 | 18409279450 | 27550 | 27550 | 27550 | 27500 | 152 |
| 527 | 20230714 | 120500 | 18405094250 | 27550 | 27550 | 27550 | 27450 | 1178 |
| 528 | 20230714 | 120400 | 18372748350 | 27450 | 27450 | 27550 | 27450 | 711 |
| 529 | 20230714 | 120300 | 18353224500 | 27450 | 27400 | 27500 | 27400 | 1378 |
| 530 | 20230714 | 120200 | 18315422050 | 27450 | 27450 | 27500 | 27450 | 989 |
| 531 | 20230714 | 120100 | 18288270750 | 27450 | 27500 | 27500 | 27450 | 1837 |
| 532 | 20230714 | 120000 | 18237793300 | 27550 | 27550 | 27550 | 27500 | 353 |
| 533 | 20230714 | 115900 | 18228072550 | 27500 | 27500 | 27550 | 27450 | 1216 |
| 534 | 20230714 | 115800 | 18194590700 | 27450 | 27550 | 27550 | 27450 | 1379 |
| 535 | 20230714 | 115700 | 18156689050 | 27500 | 27500 | 27550 | 27450 | 2588 |
| 536 | 20230714 | 115600 | 18085520000 | 27500 | 27500 | 27550 | 27500 | 787 |
| 537 | 20230714 | 115500 | 18063874300 | 27500 | 27600 | 27600 | 27500 | 1304 |
| 538 | 20230714 | 115400 | 18027985600 | 27500 | 27700 | 27700 | 27500 | 6290 |
| 539 | 20230714 | 115300 | 17854321250 | 27750 | 27750 | 27750 | 27700 | 278 |
| 540 | 20230714 | 115200 | 17846609500 | 27750 | 27750 | 27750 | 27700 | 1108 |
| 541 | 20230714 | 115100 | 17815872650 | 27700 | 27800 | 27800 | 27700 | 1017 |
| 542 | 20230714 | 115000 | 17787696400 | 27750 | 27750 | 27800 | 27700 | 938 |
| 543 | 20230714 | 114900 | 17761662900 | 27750 | 27750 | 27800 | 27700 | 1113 |
| 544 | 20230714 | 114800 | 17730779600 | 27800 | 27800 | 27800 | 27800 | 231 |
| 545 | 20230714 | 114700 | 17724357800 | 27800 | 27850 | 27850 | 27750 | 996 |
| 546 | 20230714 | 114600 | 17696707850 | 27850 | 27800 | 27850 | 27750 | 234 |
| 547 | 20230714 | 114500 | 17690197950 | 27800 | 27750 | 27800 | 27700 | 1290 |
| 548 | 20230714 | 114400 | 17654384500 | 27750 | 27750 | 27800 | 27750 | 471 |
| 549 | 20230714 | 114300 | 17641306900 | 27750 | 27900 | 27900 | 27750 | 3704 |
| 550 | 20230714 | 114200 | 17538227150 | 27900 | 27950 | 28000 | 27900 | 1667 |
| 551 | 20230714 | 114100 | 17491683050 | 27950 | 28000 | 28050 | 27950 | 951 |
| 552 | 20230714 | 114000 | 17465068250 | 28000 | 28000 | 28000 | 27950 | 556 |
| 553 | 20230714 | 113900 | 17449511950 | 27950 | 28050 | 28050 | 27950 | 1082 |
| 554 | 20230714 | 113800 | 17419258950 | 28050 | 28100 | 28150 | 28000 | 2541 |
| 555 | 20230714 | 113700 | 17348005050 | 28100 | 28150 | 28200 | 28100 | 692 |
| 556 | 20230714 | 113600 | 17328549050 | 28200 | 28150 | 28200 | 28150 | 179 |
| 557 | 20230714 | 113500 | 17323505350 | 28200 | 28150 | 28200 | 28150 | 950 |
| 558 | 20230714 | 113400 | 17296722650 | 28150 | 28150 | 28200 | 28150 | 281 |
| 559 | 20230714 | 113300 | 17288807300 | 28150 | 28200 | 28200 | 28150 | 1022 |
| 560 | 20230714 | 113200 | 17260036700 | 28200 | 28200 | 28200 | 28100 | 1875 |
| 561 | 20230714 | 113100 | 17207335050 | 28150 | 28150 | 28200 | 28150 | 701 |
| 562 | 20230714 | 113000 | 17187589900 | 28200 | 28200 | 28200 | 28150 | 1478 |
| 563 | 20230714 | 112900 | 17145928950 | 28250 | 28150 | 28250 | 28150 | 747 |
| 564 | 20230714 | 112800 | 17124862850 | 28200 | 28250 | 28250 | 28200 | 1407 |
| 565 | 20230714 | 112700 | 17085174350 | 28300 | 28200 | 28300 | 28200 | 1119 |
| 566 | 20230714 | 112600 | 17053563050 | 28200 | 28250 | 28250 | 28200 | 681 |
| 567 | 20230714 | 112500 | 17034348750 | 28250 | 28250 | 28300 | 28250 | 1028 |
| 568 | 20230714 | 112400 | 17005288400 | 28250 | 28200 | 28300 | 28200 | 1577 |
| 569 | 20230714 | 112300 | 16960742750 | 28150 | 28100 | 28250 | 28100 | 949 |
| 570 | 20230714 | 112200 | 16933989350 | 28150 | 28100 | 28150 | 28100 | 257 |
| 571 | 20230714 | 112100 | 16926763900 | 28150 | 28150 | 28150 | 28100 | 145 |
| 572 | 20230714 | 112000 | 16922684100 | 28200 | 28150 | 28200 | 28100 | 590 |
| 573 | 20230714 | 111900 | 16906073000 | 28150 | 28200 | 28200 | 28150 | 881 |
| 574 | 20230714 | 111800 | 16881265650 | 28200 | 28150 | 28200 | 28100 | 564 |
| 575 | 20230714 | 111700 | 16865376350 | 28100 | 28100 | 28100 | 28050 | 607 |
| 576 | 20230714 | 111600 | 16848322450 | 28100 | 28100 | 28150 | 28100 | 402 |
| 577 | 20230714 | 111500 | 16837026200 | 28150 | 28100 | 28150 | 28050 | 700 |
| 578 | 20230714 | 111400 | 16817351700 | 28100 | 28050 | 28150 | 28000 | 891 |
| 579 | 20230714 | 111300 | 16792321050 | 28100 | 28000 | 28100 | 28000 | 151 |
| 580 | 20230714 | 111200 | 16788087000 | 28000 | 28100 | 28100 | 28000 | 342 |
| 581 | 20230714 | 111100 | 16778494050 | 27950 | 28000 | 28100 | 27950 | 2132 |
| 582 | 20230714 | 111000 | 16718859450 | 28000 | 28100 | 28150 | 28000 | 2816 |
| 583 | 20230714 | 110900 | 16639932250 | 28100 | 28150 | 28200 | 28100 | 1011 |
| 584 | 20230714 | 110800 | 16611479500 | 28150 | 28250 | 28250 | 28150 | 1030 |
| 585 | 20230714 | 110700 | 16582461900 | 28250 | 28250 | 28300 | 28200 | 1094 |
| 586 | 20230714 | 110600 | 16551536550 | 28300 | 28350 | 28400 | 28250 | 1288 |
| 587 | 20230714 | 110500 | 16515074050 | 28350 | 28300 | 28400 | 28300 | 2241 |
| 588 | 20230714 | 110400 | 16451552650 | 28400 | 28250 | 28400 | 28200 | 6444 |
| 589 | 20230714 | 110300 | 16269182500 | 28250 | 28000 | 28250 | 28000 | 3530 |
| 590 | 20230714 | 110200 | 16169882100 | 28000 | 27850 | 28000 | 27850 | 2731 |
| 591 | 20230714 | 110100 | 16093721000 | 27850 | 27900 | 27900 | 27850 | 1182 |
| 592 | 20230714 | 110000 | 16060770650 | 27900 | 27850 | 27900 | 27800 | 1373 |
| 593 | 20230714 | 105900 | 16022530350 | 27850 | 28000 | 28000 | 27850 | 1536 |
| 594 | 20230714 | 105800 | 15979690300 | 28000 | 28000 | 28000 | 27850 | 3033 |
| 595 | 20230714 | 105700 | 15895059350 | 28000 | 28050 | 28100 | 28000 | 2197 |
| 596 | 20230714 | 105600 | 15833492950 | 28050 | 28150 | 28150 | 28050 | 1850 |
| 597 | 20230714 | 105500 | 15781555150 | 28150 | 28100 | 28200 | 28050 | 2254 |
| 598 | 20230714 | 105400 | 15718219100 | 28200 | 28150 | 28200 | 28100 | 732 |
| 599 | 20230714 | 105300 | 15697629050 | 28150 | 28150 | 28200 | 28150 | 1211 |
| 600 | 20230714 | 105200 | 15663531250 | 28200 | 28050 | 28200 | 28050 | 1735 |
| 601 | 20230714 | 105100 | 15614725450 | 28000 | 28150 | 28150 | 28000 | 4093 |
| 602 | 20230714 | 105000 | 15499828450 | 28150 | 28300 | 28300 | 28100 | 4085 |
| 603 | 20230714 | 104900 | 15384679450 | 28300 | 28350 | 28350 | 28200 | 5644 |
| 604 | 20230714 | 104800 | 15225120200 | 28300 | 28250 | 28350 | 28250 | 3724 |
| 605 | 20230714 | 104700 | 15119851300 | 28200 | 28450 | 28500 | 28200 | 11525 |
| 606 | 20230714 | 104600 | 14793426050 | 28450 | 28200 | 28450 | 28100 | 12284 |
| 607 | 20230714 | 104500 | 14444809700 | 28150 | 27750 | 28200 | 27750 | 11618 |
| 608 | 20230714 | 104400 | 14119438600 | 27800 | 27850 | 27900 | 27750 | 2509 |
| 609 | 20230714 | 104300 | 14049599550 | 27900 | 27850 | 27950 | 27850 | 1566 |
| 610 | 20230714 | 104200 | 14005909650 | 27850 | 27850 | 27850 | 27850 | 658 |
| 611 | 20230714 | 104100 | 13987584350 | 27850 | 27850 | 27850 | 27850 | 1055 |
| 612 | 20230714 | 104000 | 13958202600 | 27850 | 27800 | 27850 | 27750 | 774 |
| 613 | 20230714 | 103900 | 13936661850 | 27800 | 27750 | 27800 | 27700 | 1033 |
| 614 | 20230714 | 103800 | 13908018000 | 27750 | 27750 | 27750 | 27700 | 795 |
| 615 | 20230714 | 103700 | 13885989550 | 27750 | 27800 | 27850 | 27750 | 1634 |
| 616 | 20230714 | 103600 | 13840582200 | 27850 | 27700 | 27850 | 27700 | 1559 |
| 617 | 20230714 | 103500 | 13797263350 | 27700 | 27750 | 27800 | 27700 | 1069 |
| 618 | 20230714 | 103400 | 13767615550 | 27750 | 27850 | 27850 | 27750 | 1996 |
| 619 | 20230714 | 103300 | 13712161800 | 27850 | 27850 | 27850 | 27800 | 1130 |
| 620 | 20230714 | 103200 | 13680724150 | 27800 | 27850 | 27850 | 27800 | 518 |
| 621 | 20230714 | 103100 | 13666302850 | 27900 | 27850 | 27900 | 27800 | 1683 |
| 622 | 20230714 | 103000 | 13619459750 | 27850 | 27850 | 27900 | 27800 | 2823 |
| 623 | 20230714 | 102900 | 13540782700 | 27900 | 27900 | 27950 | 27850 | 1019 |
| 624 | 20230714 | 102800 | 13512376400 | 27850 | 27900 | 27900 | 27850 | 2600 |
| 625 | 20230714 | 102700 | 13439854150 | 27900 | 27950 | 28000 | 27850 | 5256 |
| 626 | 20230714 | 102600 | 13293205900 | 27950 | 27900 | 28050 | 27900 | 9835 |
| 627 | 20230714 | 102500 | 13018372850 | 27900 | 27900 | 27900 | 27800 | 4939 |
| 628 | 20230714 | 102400 | 12880702300 | 27900 | 27800 | 27900 | 27650 | 13637 |
| 629 | 20230714 | 102300 | 12501884950 | 27800 | 27300 | 27800 | 27300 | 16753 |
| 630 | 20230714 | 102200 | 12039234350 | 27250 | 27300 | 27300 | 27250 | 308 |
| 631 | 20230714 | 102100 | 12030830950 | 27300 | 27400 | 27400 | 27300 | 1141 |
| 632 | 20230714 | 102000 | 11999672150 | 27300 | 27300 | 27400 | 27300 | 187 |
| 633 | 20230714 | 101900 | 11994562150 | 27300 | 27200 | 27300 | 27200 | 1318 |
| 634 | 20230714 | 101800 | 11958587850 | 27200 | 27250 | 27400 | 27200 | 3264 |
| 635 | 20230714 | 101700 | 11869600350 | 27300 | 27450 | 27500 | 27250 | 4048 |
| 636 | 20230714 | 101600 | 11758927100 | 27450 | 27500 | 27500 | 27450 | 965 |
| 637 | 20230714 | 101500 | 11732421850 | 27450 | 27550 | 27600 | 27450 | 1614 |
| 638 | 20230714 | 101400 | 11688074400 | 27550 | 27650 | 27650 | 27550 | 791 |
| 639 | 20230714 | 101300 | 11666261100 | 27650 | 27700 | 27700 | 27650 | 386 |
| 640 | 20230714 | 101200 | 11655572700 | 27700 | 27700 | 27700 | 27650 | 536 |
| 641 | 20230714 | 101100 | 11640725800 | 27700 | 27700 | 27700 | 27650 | 558 |
| 642 | 20230714 | 101000 | 11625270100 | 27700 | 27700 | 27700 | 27700 | 885 |
| 643 | 20230714 | 100900 | 11600755600 | 27700 | 27600 | 27700 | 27500 | 979 |
| 644 | 20230714 | 100800 | 11573675750 | 27550 | 27450 | 27550 | 27450 | 714 |
| 645 | 20230714 | 100700 | 11554044650 | 27450 | 27450 | 27550 | 27450 | 1731 |
| 646 | 20230714 | 100600 | 11506458150 | 27400 | 27500 | 27500 | 27400 | 1098 |
| 647 | 20230714 | 100500 | 11476300350 | 27550 | 27550 | 27550 | 27500 | 688 |
| 648 | 20230714 | 100400 | 11457346000 | 27550 | 27600 | 27650 | 27550 | 2791 |
| 649 | 20230714 | 100300 | 11380444550 | 27600 | 27600 | 27650 | 27600 | 887 |
| 650 | 20230714 | 100200 | 11355931200 | 27600 | 27650 | 27650 | 27550 | 3031 |
| 651 | 20230714 | 100100 | 11272251950 | 27650 | 27700 | 27750 | 27650 | 174 |
| 652 | 20230714 | 100000 | 11267431600 | 27750 | 27650 | 27750 | 27600 | 3793 |
| 653 | 20230714 | 095900 | 11162433600 | 27650 | 27650 | 27650 | 27600 | 1547 |
| 654 | 20230714 | 095800 | 11119686550 | 27650 | 27600 | 27650 | 27600 | 245 |
| 655 | 20230714 | 095700 | 11112912650 | 27650 | 27550 | 27750 | 27550 | 2029 |
| 656 | 20230714 | 095600 | 11056804550 | 27500 | 27550 | 27550 | 27500 | 648 |
| 657 | 20230714 | 095500 | 11038953400 | 27600 | 27550 | 27650 | 27500 | 1236 |
| 658 | 20230714 | 095400 | 11004905150 | 27550 | 27550 | 27650 | 27500 | 1405 |
| 659 | 20230714 | 095300 | 10966110850 | 27500 | 27600 | 27600 | 27450 | 2998 |
| 660 | 20230714 | 095200 | 10883475900 | 27600 | 27450 | 27600 | 27450 | 1415 |
| 661 | 20230714 | 095100 | 10844530850 | 27450 | 27550 | 27600 | 27400 | 4021 |
| 662 | 20230714 | 095000 | 10734172800 | 27550 | 27500 | 27600 | 27500 | 719 |
| 663 | 20230714 | 094900 | 10714374300 | 27500 | 27550 | 27550 | 27500 | 1539 |
| 664 | 20230714 | 094800 | 10671991700 | 27600 | 27450 | 27600 | 27450 | 1088 |
| 665 | 20230714 | 094700 | 10642023350 | 27450 | 27450 | 27500 | 27400 | 875 |
| 666 | 20230714 | 094600 | 10618015050 | 27400 | 27350 | 27400 | 27300 | 2688 |
| 667 | 20230714 | 094500 | 10544481050 | 27300 | 27200 | 27300 | 27200 | 1892 |
| 668 | 20230714 | 094400 | 10492880900 | 27200 | 27200 | 27250 | 27200 | 2841 |
| 669 | 20230714 | 094300 | 10415593700 | 27250 | 27350 | 27350 | 27200 | 4153 |
| 670 | 20230714 | 094200 | 10302250500 | 27400 | 27400 | 27500 | 27350 | 1681 |
| 671 | 20230714 | 094100 | 10256198450 | 27450 | 27650 | 27650 | 27400 | 3865 |
| 672 | 20230714 | 094000 | 10149888600 | 27650 | 27550 | 27700 | 27550 | 2135 |
| 673 | 20230714 | 093900 | 10090939250 | 27600 | 27550 | 27600 | 27500 | 1567 |
| 674 | 20230714 | 093800 | 10047775900 | 27500 | 27750 | 27750 | 27500 | 2758 |
| 675 | 20230714 | 093700 | 9971715250 | 27750 | 27600 | 27750 | 27600 | 1331 |
| 676 | 20230714 | 093600 | 9934823300 | 27650 | 27650 | 27700 | 27550 | 2668 |
| 677 | 20230714 | 093500 | 9861084800 | 27650 | 27650 | 27800 | 27650 | 2906 |
| 678 | 20230714 | 093400 | 9780633650 | 27550 | 27500 | 27600 | 27500 | 2174 |
| 679 | 20230714 | 093300 | 9720699350 | 27550 | 27450 | 27600 | 27400 | 4365 |
| 680 | 20230714 | 093200 | 9600452900 | 27450 | 27550 | 27650 | 27400 | 3921 |
| 681 | 20230714 | 093100 | 9492416150 | 27550 | 27350 | 27550 | 27350 | 6453 |
| 682 | 20230714 | 093000 | 9315335200 | 27350 | 27400 | 27450 | 27300 | 3168 |
| 683 | 20230714 | 092900 | 9228532050 | 27400 | 27350 | 27450 | 27350 | 1357 |
| 684 | 20230714 | 092800 | 9191338050 | 27350 | 27400 | 27400 | 27350 | 2414 |
| 685 | 20230714 | 092700 | 9125302350 | 27350 | 27550 | 27550 | 27350 | 3776 |
| 686 | 20230714 | 092600 | 9021714700 | 27450 | 27400 | 27500 | 27400 | 4223 |
| 687 | 20230714 | 092500 | 8905710500 | 27400 | 27400 | 27450 | 27350 | 2942 |
| 688 | 20230714 | 092400 | 8825058700 | 27450 | 27400 | 27450 | 27300 | 1680 |
| 689 | 20230714 | 092300 | 8779001900 | 27400 | 27400 | 27450 | 27200 | 5306 |
| 690 | 20230714 | 092200 | 8633896950 | 27400 | 27450 | 27550 | 27350 | 3252 |
| 691 | 20230714 | 092100 | 8544625600 | 27400 | 27350 | 27500 | 27300 | 2237 |
| 692 | 20230714 | 092000 | 8483270500 | 27500 | 27200 | 27500 | 27150 | 2908 |
| 693 | 20230714 | 091900 | 8403920450 | 27200 | 27300 | 27350 | 27100 | 2255 |
| 694 | 20230714 | 091800 | 8342593550 | 27300 | 26950 | 27350 | 26950 | 4204 |
| 695 | 20230714 | 091700 | 8228273250 | 26950 | 26700 | 26950 | 26650 | 8374 |
| 696 | 20230714 | 091600 | 8003574650 | 26650 | 26750 | 26900 | 26600 | 8810 |
| 697 | 20230714 | 091500 | 7768195800 | 26700 | 27100 | 27150 | 26650 | 18505 |
| 698 | 20230714 | 091400 | 7270177850 | 27100 | 27200 | 27250 | 27050 | 6821 |
| 699 | 20230714 | 091300 | 7085109050 | 27200 | 27300 | 27450 | 27200 | 5071 |
| 700 | 20230714 | 091200 | 6946723950 | 27250 | 27450 | 27500 | 27250 | 10610 |
| 701 | 20230714 | 091100 | 6656994300 | 27400 | 27650 | 27900 | 27400 | 8342 |
| 702 | 20230714 | 091000 | 6427123800 | 27650 | 27600 | 27750 | 27550 | 7300 |
| 703 | 20230714 | 090900 | 6225477800 | 27600 | 27350 | 27600 | 27300 | 7017 |
| 704 | 20230714 | 090800 | 6033496600 | 27300 | 27650 | 27750 | 27300 | 14491 |
| 705 | 20230714 | 090700 | 5634041600 | 27600 | 27900 | 27950 | 27600 | 12820 |
| 706 | 20230714 | 090600 | 5278709150 | 27900 | 28100 | 28150 | 27800 | 7885 |
| 707 | 20230714 | 090500 | 5058374800 | 28000 | 28200 | 28450 | 28000 | 11263 |
| 708 | 20230714 | 090400 | 4740199250 | 28150 | 27750 | 28150 | 27500 | 18892 |
| 709 | 20230714 | 090300 | 4215450250 | 27750 | 28750 | 28800 | 27750 | 31590 |
| 710 | 20230714 | 090200 | 3323396450 | 28650 | 28050 | 28900 | 28000 | 32733 |
| 711 | 20230714 | 090100 | 2392934450 | 28050 | 28200 | 28200 | 27600 | 28808 |
| 712 | 20230714 | 090000 | 1589182150 | 28050 | 28200 | 28250 | 27750 | 56581 |