38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 204400 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 5199 |
| 3 | 20230717 | 204300 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20230717 | 204200 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20230717 | 204100 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20230717 | 204000 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20230717 | 203900 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20230717 | 203800 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20230717 | 203700 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20230717 | 203600 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20230717 | 203500 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20230717 | 203400 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20230717 | 203300 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20230717 | 203200 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20230717 | 203100 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20230717 | 203000 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20230717 | 202900 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20230717 | 202800 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20230717 | 202700 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20230717 | 202600 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20230717 | 202500 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20230717 | 202400 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20230717 | 202300 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20230717 | 202200 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20230717 | 202100 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20230717 | 202000 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20230717 | 201900 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20230717 | 201800 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20230717 | 201700 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20230717 | 201600 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20230717 | 201500 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20230717 | 201400 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 5199 |
| 33 | 20230717 | 201300 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20230717 | 201200 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20230717 | 201100 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20230717 | 201000 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20230717 | 200900 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20230717 | 200800 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20230717 | 200700 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20230717 | 200600 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20230717 | 200500 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20230717 | 200400 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20230717 | 200300 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20230717 | 200200 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20230717 | 200100 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20230717 | 200000 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20230717 | 195900 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20230717 | 195800 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20230717 | 195700 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20230717 | 195600 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20230717 | 195500 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20230717 | 195400 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20230717 | 195300 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20230717 | 195200 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20230717 | 195100 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20230717 | 195000 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20230717 | 194900 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20230717 | 194800 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20230717 | 194700 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20230717 | 194600 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20230717 | 194500 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20230717 | 194400 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 5199 |
| 63 | 20230717 | 194300 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20230717 | 194200 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20230717 | 194100 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20230717 | 194000 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20230717 | 193900 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20230717 | 193800 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20230717 | 193700 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20230717 | 193600 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20230717 | 193500 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20230717 | 193400 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20230717 | 193300 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20230717 | 193200 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20230717 | 193100 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20230717 | 193000 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20230717 | 192900 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20230717 | 192800 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20230717 | 192700 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20230717 | 192600 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20230717 | 192500 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20230717 | 192400 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20230717 | 192300 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20230717 | 192200 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20230717 | 192100 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20230717 | 192000 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20230717 | 191900 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20230717 | 191800 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20230717 | 191700 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20230717 | 191600 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20230717 | 191500 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20230717 | 191400 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 5199 |
| 93 | 20230717 | 191300 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20230717 | 191200 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20230717 | 191100 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20230717 | 191000 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20230717 | 190900 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20230717 | 190800 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20230717 | 190700 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20230717 | 190600 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20230717 | 190500 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20230717 | 190400 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20230717 | 190300 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20230717 | 190200 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20230717 | 190100 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20230717 | 190000 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20230717 | 185900 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20230717 | 185800 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20230717 | 185700 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20230717 | 185600 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20230717 | 185500 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20230717 | 185400 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20230717 | 185300 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20230717 | 185200 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20230717 | 185100 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20230717 | 185000 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20230717 | 184900 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20230717 | 184800 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20230717 | 184700 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20230717 | 184600 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20230717 | 184500 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20230717 | 184400 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 5199 |
| 123 | 20230717 | 184300 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20230717 | 184200 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20230717 | 184100 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20230717 | 184000 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20230717 | 183900 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20230717 | 183800 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20230717 | 183700 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20230717 | 183600 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20230717 | 183500 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20230717 | 183400 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20230717 | 183300 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20230717 | 183200 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20230717 | 183100 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20230717 | 183000 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20230717 | 182900 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20230717 | 182800 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20230717 | 182700 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20230717 | 182600 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20230717 | 182500 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20230717 | 182400 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20230717 | 182300 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20230717 | 182200 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20230717 | 182100 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20230717 | 182000 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20230717 | 181900 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20230717 | 181800 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20230717 | 181700 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20230717 | 181600 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20230717 | 181500 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20230717 | 181400 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 5199 |
| 153 | 20230717 | 181300 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20230717 | 181200 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20230717 | 181100 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20230717 | 181000 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20230717 | 180900 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20230717 | 180800 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20230717 | 180700 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20230717 | 180600 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20230717 | 180500 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20230717 | 180400 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20230717 | 180300 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20230717 | 180200 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20230717 | 180100 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20230717 | 180000 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20230717 | 175900 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20230717 | 175800 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20230717 | 175700 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20230717 | 175600 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20230717 | 175500 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20230717 | 175400 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20230717 | 175300 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20230717 | 175200 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20230717 | 175100 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20230717 | 175000 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20230717 | 174900 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20230717 | 174800 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20230717 | 174700 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20230717 | 174600 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20230717 | 174500 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20230717 | 174400 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 5199 |
| 183 | 20230717 | 174300 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20230717 | 174200 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20230717 | 174100 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 186 | 20230717 | 174000 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20230717 | 173900 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20230717 | 173800 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20230717 | 173700 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20230717 | 173600 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 191 | 20230717 | 173500 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 192 | 20230717 | 173400 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20230717 | 173300 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20230717 | 173200 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20230717 | 173100 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20230717 | 173000 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20230717 | 172900 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 198 | 20230717 | 172800 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 199 | 20230717 | 172700 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 200 | 20230717 | 172600 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 201 | 20230717 | 172500 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 202 | 20230717 | 172400 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 203 | 20230717 | 172300 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 204 | 20230717 | 172200 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 205 | 20230717 | 172100 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 206 | 20230717 | 172000 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 207 | 20230717 | 171900 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 208 | 20230717 | 171800 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 209 | 20230717 | 171700 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 210 | 20230717 | 171600 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 211 | 20230717 | 171500 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 212 | 20230717 | 171400 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 5199 |
| 213 | 20230717 | 171300 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 214 | 20230717 | 171200 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 215 | 20230717 | 171100 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 216 | 20230717 | 171000 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 217 | 20230717 | 170900 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 218 | 20230717 | 170800 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 219 | 20230717 | 170700 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 220 | 20230717 | 170600 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 221 | 20230717 | 170500 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 222 | 20230717 | 170400 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 223 | 20230717 | 170300 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 224 | 20230717 | 170200 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 225 | 20230717 | 170100 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 226 | 20230717 | 170000 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 227 | 20230717 | 165900 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 228 | 20230717 | 165800 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 229 | 20230717 | 165700 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 230 | 20230717 | 165600 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 231 | 20230717 | 165500 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 232 | 20230717 | 165400 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 233 | 20230717 | 165300 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 234 | 20230717 | 165200 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 235 | 20230717 | 165100 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 236 | 20230717 | 165000 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 237 | 20230717 | 164900 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 238 | 20230717 | 164800 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 239 | 20230717 | 164700 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 240 | 20230717 | 164600 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 241 | 20230717 | 164500 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 242 | 20230717 | 164400 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 5199 |
| 243 | 20230717 | 164300 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 244 | 20230717 | 164200 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 245 | 20230717 | 164100 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 246 | 20230717 | 164000 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 247 | 20230717 | 163900 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 248 | 20230717 | 163800 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 249 | 20230717 | 163700 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 250 | 20230717 | 163600 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 251 | 20230717 | 163500 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 252 | 20230717 | 163400 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 253 | 20230717 | 163300 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 254 | 20230717 | 163200 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 255 | 20230717 | 163100 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 256 | 20230717 | 163000 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 257 | 20230717 | 162900 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 258 | 20230717 | 162800 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 259 | 20230717 | 162700 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 260 | 20230717 | 162600 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 261 | 20230717 | 162500 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 262 | 20230717 | 162400 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 263 | 20230717 | 162300 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 264 | 20230717 | 162200 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 265 | 20230717 | 162100 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 266 | 20230717 | 162000 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 267 | 20230717 | 161900 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 268 | 20230717 | 161800 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 269 | 20230717 | 161700 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 270 | 20230717 | 161600 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 271 | 20230717 | 161500 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 272 | 20230717 | 161400 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 5199 |
| 273 | 20230717 | 161300 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 274 | 20230717 | 161200 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 275 | 20230717 | 161100 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 276 | 20230717 | 161000 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 277 | 20230717 | 160900 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 278 | 20230717 | 160800 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 279 | 20230717 | 160700 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 280 | 20230717 | 160600 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 281 | 20230717 | 160500 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 282 | 20230717 | 160400 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 283 | 20230717 | 160300 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 284 | 20230717 | 160200 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 285 | 20230717 | 160100 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 286 | 20230717 | 160000 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 287 | 20230717 | 155900 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 288 | 20230717 | 155800 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 289 | 20230717 | 155700 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 290 | 20230717 | 155600 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 291 | 20230717 | 155500 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 292 | 20230717 | 155400 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 293 | 20230717 | 155300 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 294 | 20230717 | 155200 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 295 | 20230717 | 155100 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 296 | 20230717 | 155000 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 297 | 20230717 | 154900 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 298 | 20230717 | 154800 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 299 | 20230717 | 154700 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 300 | 20230717 | 154600 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 301 | 20230717 | 154500 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 302 | 20230717 | 154400 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 5199 |
| 303 | 20230717 | 154300 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 304 | 20230717 | 154200 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 305 | 20230717 | 154100 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 306 | 20230717 | 154000 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 307 | 20230717 | 153900 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 308 | 20230717 | 153800 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 309 | 20230717 | 153700 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 310 | 20230717 | 153600 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 311 | 20230717 | 153500 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 312 | 20230717 | 153400 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 313 | 20230717 | 153300 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 314 | 20230717 | 153200 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 315 | 20230717 | 153100 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 316 | 20230717 | 153000 | 13768448450 | 25750 | 25750 | 25750 | 25750 | 5199 |
| 317 | 20230717 | 152900 | 13634574200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 318 | 20230717 | 152800 | 13634574200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 319 | 20230717 | 152700 | 13634574200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 320 | 20230717 | 152600 | 13634574200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 321 | 20230717 | 152500 | 13634574200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 322 | 20230717 | 152400 | 13634574200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 323 | 20230717 | 152300 | 13634574200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 324 | 20230717 | 152200 | 13634574200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 325 | 20230717 | 152100 | 13634574200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 326 | 20230717 | 152000 | 13634574200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 327 | 20230717 | 151900 | 13634574200 | 25750 | 25750 | 25800 | 25750 | 1347 |
| 328 | 20230717 | 151800 | 13599878050 | 25750 | 25800 | 25800 | 25750 | 504 |
| 329 | 20230717 | 151700 | 13586897100 | 25800 | 25750 | 25800 | 25750 | 1361 |
| 330 | 20230717 | 151600 | 13551795550 | 25800 | 25750 | 25800 | 25750 | 661 |
| 331 | 20230717 | 151500 | 13534752100 | 25800 | 25750 | 25800 | 25750 | 631 |
| 332 | 20230717 | 151400 | 13518484300 | 25750 | 25800 | 25800 | 25750 | 361 |
| 333 | 20230717 | 151300 | 13509176650 | 25800 | 25750 | 25800 | 25700 | 374 |
| 334 | 20230717 | 151200 | 13499554250 | 25750 | 25700 | 25800 | 25700 | 634 |
| 335 | 20230717 | 151100 | 13483232800 | 25750 | 25700 | 25750 | 25700 | 400 |
| 336 | 20230717 | 151000 | 13472943450 | 25700 | 25700 | 25700 | 25650 | 414 |
| 337 | 20230717 | 150900 | 13462308150 | 25700 | 25850 | 25850 | 25700 | 1476 |
| 338 | 20230717 | 150800 | 13424317750 | 25800 | 25850 | 25850 | 25800 | 622 |
| 339 | 20230717 | 150700 | 13408264650 | 25800 | 25850 | 25850 | 25800 | 327 |
| 340 | 20230717 | 150600 | 13399821100 | 25800 | 25750 | 25800 | 25750 | 625 |
| 341 | 20230717 | 150500 | 13383709300 | 25750 | 25700 | 25750 | 25700 | 389 |
| 342 | 20230717 | 150400 | 13373703400 | 25700 | 25700 | 25750 | 25650 | 982 |
| 343 | 20230717 | 150300 | 13348448450 | 25700 | 25700 | 25700 | 25700 | 353 |
| 344 | 20230717 | 150200 | 13339376350 | 25650 | 25750 | 25750 | 25650 | 1095 |
| 345 | 20230717 | 150100 | 13311237200 | 25750 | 25800 | 25800 | 25750 | 320 |
| 346 | 20230717 | 150000 | 13302989100 | 25800 | 25800 | 25800 | 25750 | 525 |
| 347 | 20230717 | 145900 | 13289459850 | 25800 | 25850 | 25850 | 25800 | 301 |
| 348 | 20230717 | 145800 | 13281683550 | 25850 | 25900 | 25900 | 25750 | 999 |
| 349 | 20230717 | 145700 | 13255900900 | 25900 | 25750 | 25900 | 25750 | 420 |
| 350 | 20230717 | 145600 | 13245061950 | 25750 | 25650 | 25750 | 25650 | 656 |
| 351 | 20230717 | 145500 | 13228195700 | 25700 | 25700 | 25750 | 25650 | 829 |
| 352 | 20230717 | 145400 | 13206888200 | 25650 | 25650 | 25700 | 25650 | 889 |
| 353 | 20230717 | 145300 | 13184079850 | 25700 | 25700 | 25750 | 25650 | 1216 |
| 354 | 20230717 | 145200 | 13152825250 | 25750 | 25750 | 25800 | 25750 | 791 |
| 355 | 20230717 | 145100 | 13132453450 | 25800 | 25750 | 25800 | 25750 | 973 |
| 356 | 20230717 | 145000 | 13107392700 | 25750 | 25850 | 25850 | 25700 | 851 |
| 357 | 20230717 | 144900 | 13085479250 | 25850 | 25750 | 25850 | 25750 | 178 |
| 358 | 20230717 | 144800 | 13080890250 | 25850 | 25850 | 25850 | 25750 | 575 |
| 359 | 20230717 | 144700 | 13066046650 | 25800 | 25800 | 25850 | 25700 | 3383 |
| 360 | 20230717 | 144600 | 12978817500 | 25850 | 25900 | 25900 | 25800 | 518 |
| 361 | 20230717 | 144500 | 12965437550 | 25900 | 25900 | 25900 | 25850 | 1425 |
| 362 | 20230717 | 144400 | 12928583100 | 25900 | 25900 | 26000 | 25850 | 446 |
| 363 | 20230717 | 144300 | 12917013100 | 25850 | 26000 | 26000 | 25850 | 1095 |
| 364 | 20230717 | 144200 | 12888612250 | 26000 | 25950 | 26000 | 25900 | 747 |
| 365 | 20230717 | 144100 | 12869220750 | 26000 | 26050 | 26100 | 26000 | 2025 |
| 366 | 20230717 | 144000 | 12816529250 | 26050 | 26150 | 26150 | 26050 | 3817 |
| 367 | 20230717 | 143900 | 12716924300 | 26150 | 26100 | 26150 | 26050 | 1570 |
| 368 | 20230717 | 143800 | 12675932300 | 26100 | 26150 | 26200 | 26050 | 2770 |
| 369 | 20230717 | 143700 | 12603549950 | 26150 | 26300 | 26300 | 26100 | 10807 |
| 370 | 20230717 | 143600 | 12319959550 | 26300 | 25900 | 26300 | 25800 | 14440 |
| 371 | 20230717 | 143500 | 11942558600 | 25900 | 25900 | 25950 | 25750 | 3266 |
| 372 | 20230717 | 143400 | 11858026700 | 25900 | 25900 | 25950 | 25750 | 2184 |
| 373 | 20230717 | 143300 | 11801454300 | 25800 | 25850 | 25900 | 25800 | 247 |
| 374 | 20230717 | 143200 | 11795071650 | 25800 | 25850 | 25900 | 25800 | 485 |
| 375 | 20230717 | 143100 | 11782539100 | 25900 | 25900 | 25900 | 25900 | 206 |
| 376 | 20230717 | 143000 | 11777203700 | 25900 | 25850 | 25900 | 25850 | 2022 |
| 377 | 20230717 | 142900 | 11724929850 | 25850 | 25850 | 25850 | 25800 | 429 |
| 378 | 20230717 | 142800 | 11713846000 | 25800 | 25850 | 25850 | 25800 | 1267 |
| 379 | 20230717 | 142700 | 11681100850 | 25850 | 25800 | 25850 | 25800 | 706 |
| 380 | 20230717 | 142600 | 11662877250 | 25800 | 25800 | 25800 | 25800 | 260 |
| 381 | 20230717 | 142500 | 11656169250 | 25800 | 25800 | 25850 | 25800 | 1234 |
| 382 | 20230717 | 142400 | 11624332000 | 25800 | 25800 | 25800 | 25700 | 672 |
| 383 | 20230717 | 142300 | 11607053500 | 25800 | 25800 | 25800 | 25700 | 233 |
| 384 | 20230717 | 142200 | 11601049550 | 25700 | 25750 | 25800 | 25700 | 327 |
| 385 | 20230717 | 142100 | 11592629350 | 25750 | 25750 | 25800 | 25700 | 232 |
| 386 | 20230717 | 142000 | 11586659100 | 25750 | 25750 | 25800 | 25700 | 1143 |
| 387 | 20230717 | 141900 | 11557193550 | 25700 | 25750 | 25750 | 25700 | 940 |
| 388 | 20230717 | 141800 | 11533001600 | 25750 | 25750 | 25750 | 25750 | 75 |
| 389 | 20230717 | 141700 | 11531070350 | 25700 | 25600 | 25750 | 25550 | 4423 |
| 390 | 20230717 | 141600 | 11417585950 | 25600 | 25700 | 25700 | 25600 | 1417 |
| 391 | 20230717 | 141500 | 11381234250 | 25700 | 25700 | 25700 | 25700 | 75 |
| 392 | 20230717 | 141400 | 11379306750 | 25700 | 25700 | 25700 | 25650 | 168 |
| 393 | 20230717 | 141300 | 11374991300 | 25700 | 25700 | 25700 | 25700 | 517 |
| 394 | 20230717 | 141200 | 11361704400 | 25700 | 25600 | 25750 | 25550 | 842 |
| 395 | 20230717 | 141100 | 11340140100 | 25600 | 25600 | 25600 | 25600 | 238 |
| 396 | 20230717 | 141000 | 11334047300 | 25700 | 25650 | 25750 | 25600 | 627 |
| 397 | 20230717 | 140900 | 11317959050 | 25600 | 25650 | 25750 | 25600 | 799 |
| 398 | 20230717 | 140800 | 11297477200 | 25700 | 25750 | 25800 | 25700 | 594 |
| 399 | 20230717 | 140700 | 11282204250 | 25750 | 25750 | 25800 | 25750 | 543 |
| 400 | 20230717 | 140600 | 11268212950 | 25750 | 25800 | 25800 | 25750 | 636 |
| 401 | 20230717 | 140500 | 11251806100 | 25800 | 25750 | 25800 | 25750 | 220 |
| 402 | 20230717 | 140400 | 11246132100 | 25700 | 25750 | 25750 | 25700 | 749 |
| 403 | 20230717 | 140300 | 11226845550 | 25800 | 25800 | 25900 | 25800 | 953 |
| 404 | 20230717 | 140200 | 11202252800 | 25950 | 25900 | 25950 | 25850 | 1276 |
| 405 | 20230717 | 140100 | 11169253350 | 26000 | 26000 | 26000 | 25900 | 2306 |
| 406 | 20230717 | 140000 | 11109408850 | 26000 | 26000 | 26000 | 26000 | 198 |
| 407 | 20230717 | 135900 | 11104260850 | 26000 | 26000 | 26000 | 26000 | 397 |
| 408 | 20230717 | 135800 | 11093938850 | 26050 | 26100 | 26100 | 26050 | 766 |
| 409 | 20230717 | 135700 | 11073951300 | 26100 | 26050 | 26100 | 26050 | 8 |
| 410 | 20230717 | 135600 | 11073742850 | 26050 | 26000 | 26100 | 26000 | 271 |
| 411 | 20230717 | 135500 | 11066687750 | 26000 | 26100 | 26100 | 25950 | 462 |
| 412 | 20230717 | 135400 | 11054691750 | 26100 | 26100 | 26150 | 26000 | 1347 |
| 413 | 20230717 | 135300 | 11019613400 | 26100 | 26000 | 26100 | 26000 | 312 |
| 414 | 20230717 | 135200 | 11011480000 | 26000 | 25950 | 26100 | 25950 | 1219 |
| 415 | 20230717 | 135100 | 10979755550 | 26050 | 26000 | 26050 | 25950 | 911 |
| 416 | 20230717 | 135000 | 10956072100 | 26000 | 26000 | 26000 | 26000 | 200 |
| 417 | 20230717 | 134900 | 10950872100 | 26000 | 26000 | 26050 | 26000 | 622 |
| 418 | 20230717 | 134800 | 10934694650 | 26000 | 26000 | 26050 | 25950 | 1877 |
| 419 | 20230717 | 134700 | 10885894450 | 25950 | 25900 | 26000 | 25900 | 623 |
| 420 | 20230717 | 134600 | 10869728050 | 25900 | 25900 | 25950 | 25900 | 336 |
| 421 | 20230717 | 134500 | 10861022550 | 25900 | 25950 | 25950 | 25900 | 262 |
| 422 | 20230717 | 134400 | 10854223700 | 25850 | 25900 | 25950 | 25850 | 561 |
| 423 | 20230717 | 134300 | 10839692200 | 25900 | 25950 | 25950 | 25900 | 1145 |
| 424 | 20230717 | 134200 | 10809989450 | 25950 | 25850 | 25950 | 25850 | 2661 |
| 425 | 20230717 | 134100 | 10741101200 | 25800 | 25800 | 25800 | 25800 | 136 |
| 426 | 20230717 | 134000 | 10737592400 | 25750 | 25850 | 25850 | 25750 | 633 |
| 427 | 20230717 | 133900 | 10721254900 | 25850 | 25800 | 25850 | 25700 | 1404 |
| 428 | 20230717 | 133800 | 10685005000 | 25750 | 25700 | 25750 | 25700 | 791 |
| 429 | 20230717 | 133700 | 10664642150 | 25750 | 25700 | 25750 | 25700 | 263 |
| 430 | 20230717 | 133600 | 10657873400 | 25750 | 25600 | 25750 | 25600 | 2626 |
| 431 | 20230717 | 133500 | 10590541700 | 25600 | 25550 | 25600 | 25550 | 137 |
| 432 | 20230717 | 133400 | 10587034750 | 25550 | 25600 | 25600 | 25550 | 151 |
| 433 | 20230717 | 133300 | 10583169200 | 25500 | 25550 | 25600 | 25500 | 239 |
| 434 | 20230717 | 133200 | 10577055600 | 25550 | 25550 | 25550 | 25500 | 456 |
| 435 | 20230717 | 133100 | 10565405300 | 25550 | 25500 | 25550 | 25500 | 415 |
| 436 | 20230717 | 133000 | 10554803800 | 25500 | 25450 | 25500 | 25450 | 119 |
| 437 | 20230717 | 132900 | 10551769350 | 25500 | 25450 | 25500 | 25450 | 63 |
| 438 | 20230717 | 132800 | 10550165250 | 25450 | 25400 | 25450 | 25400 | 629 |
| 439 | 20230717 | 132700 | 10534183100 | 25400 | 25450 | 25500 | 25400 | 305 |
| 440 | 20230717 | 132600 | 10526421400 | 25450 | 25450 | 25500 | 25400 | 915 |
| 441 | 20230717 | 132500 | 10503136450 | 25450 | 25450 | 25450 | 25400 | 250 |
| 442 | 20230717 | 132400 | 10496777450 | 25450 | 25450 | 25450 | 25450 | 283 |
| 443 | 20230717 | 132300 | 10489575100 | 25450 | 25450 | 25450 | 25450 | 160 |
| 444 | 20230717 | 132200 | 10485503100 | 25500 | 25550 | 25550 | 25500 | 863 |
| 445 | 20230717 | 132100 | 10463483250 | 25550 | 25600 | 25600 | 25550 | 344 |
| 446 | 20230717 | 132000 | 10454685000 | 25500 | 25600 | 25600 | 25500 | 353 |
| 447 | 20230717 | 131900 | 10445658200 | 25600 | 25500 | 25600 | 25500 | 193 |
| 448 | 20230717 | 131800 | 10440718450 | 25450 | 25550 | 25550 | 25450 | 262 |
| 449 | 20230717 | 131700 | 10434028150 | 25550 | 25600 | 25600 | 25550 | 73 |
| 450 | 20230717 | 131600 | 10432162900 | 25600 | 25550 | 25600 | 25550 | 484 |
| 451 | 20230717 | 131500 | 10419791200 | 25550 | 25450 | 25550 | 25450 | 205 |
| 452 | 20230717 | 131400 | 10414557350 | 25550 | 25500 | 25550 | 25450 | 560 |
| 453 | 20230717 | 131300 | 10400281650 | 25500 | 25450 | 25500 | 25400 | 204 |
| 454 | 20230717 | 131200 | 10395082700 | 25500 | 25400 | 25500 | 25400 | 205 |
| 455 | 20230717 | 131100 | 10389867700 | 25400 | 25500 | 25500 | 25400 | 1123 |
| 456 | 20230717 | 131000 | 10361309150 | 25500 | 25600 | 25600 | 25500 | 336 |
| 457 | 20230717 | 130900 | 10352722600 | 25600 | 25550 | 25600 | 25550 | 1009 |
| 458 | 20230717 | 130800 | 10326923200 | 25500 | 25550 | 25550 | 25500 | 1274 |
| 459 | 20230717 | 130700 | 10294422500 | 25500 | 25500 | 25550 | 25500 | 465 |
| 460 | 20230717 | 130600 | 10282561400 | 25550 | 25550 | 25600 | 25550 | 688 |
| 461 | 20230717 | 130500 | 10264982950 | 25600 | 25600 | 25600 | 25600 | 186 |
| 462 | 20230717 | 130400 | 10260221350 | 25600 | 25550 | 25600 | 25550 | 198 |
| 463 | 20230717 | 130300 | 10255158850 | 25550 | 25600 | 25600 | 25550 | 282 |
| 464 | 20230717 | 130200 | 10247941550 | 25600 | 25600 | 25600 | 25600 | 380 |
| 465 | 20230717 | 130100 | 10238213550 | 25600 | 25550 | 25600 | 25550 | 140 |
| 466 | 20230717 | 130000 | 10234633050 | 25600 | 25600 | 25600 | 25550 | 1188 |
| 467 | 20230717 | 125900 | 10204240600 | 25600 | 25600 | 25600 | 25550 | 404 |
| 468 | 20230717 | 125800 | 10193900750 | 25600 | 25550 | 25600 | 25550 | 72 |
| 469 | 20230717 | 125700 | 10192057600 | 25600 | 25600 | 25600 | 25600 | 185 |
| 470 | 20230717 | 125600 | 10187321600 | 25550 | 25600 | 25600 | 25550 | 179 |
| 471 | 20230717 | 125500 | 10182742650 | 25600 | 25600 | 25600 | 25600 | 126 |
| 472 | 20230717 | 125400 | 10179517050 | 25600 | 25650 | 25650 | 25600 | 366 |
| 473 | 20230717 | 125300 | 10170136250 | 25650 | 25650 | 25650 | 25650 | 927 |
| 474 | 20230717 | 125200 | 10146358700 | 25650 | 25650 | 25650 | 25550 | 115 |
| 475 | 20230717 | 125100 | 10143412750 | 25550 | 25550 | 25600 | 25550 | 150 |
| 476 | 20230717 | 125000 | 10139574750 | 25550 | 25600 | 25650 | 25550 | 295 |
| 477 | 20230717 | 124900 | 10132013800 | 25600 | 25500 | 25600 | 25500 | 647 |
| 478 | 20230717 | 124800 | 10115465200 | 25500 | 25550 | 25550 | 25500 | 373 |
| 479 | 20230717 | 124700 | 10105950050 | 25550 | 25550 | 25550 | 25550 | 154 |
| 480 | 20230717 | 124600 | 10102015350 | 25550 | 25450 | 25550 | 25450 | 3 |
| 481 | 20230717 | 124500 | 10101938800 | 25550 | 25500 | 25550 | 25450 | 398 |
| 482 | 20230717 | 124400 | 10091788050 | 25500 | 25450 | 25500 | 25450 | 1262 |
| 483 | 20230717 | 124300 | 10059619700 | 25450 | 25450 | 25450 | 25450 | 83 |
| 484 | 20230717 | 124200 | 10057507350 | 25450 | 25450 | 25450 | 25450 | 168 |
| 485 | 20230717 | 124100 | 10053231750 | 25400 | 25450 | 25450 | 25350 | 159 |
| 486 | 20230717 | 124000 | 10049189500 | 25350 | 25450 | 25450 | 25350 | 196 |
| 487 | 20230717 | 123900 | 10044213700 | 25450 | 25350 | 25450 | 25350 | 251 |
| 488 | 20230717 | 123800 | 10037832750 | 25350 | 25450 | 25450 | 25350 | 719 |
| 489 | 20230717 | 123700 | 10019552800 | 25500 | 25500 | 25500 | 25450 | 148 |
| 490 | 20230717 | 123600 | 10015781700 | 25550 | 25500 | 25550 | 25500 | 322 |
| 491 | 20230717 | 123500 | 10007565250 | 25600 | 25550 | 25600 | 25550 | 185 |
| 492 | 20230717 | 123400 | 10002835650 | 25550 | 25550 | 25550 | 25450 | 196 |
| 493 | 20230717 | 123300 | 9997828750 | 25550 | 25550 | 25550 | 25500 | 327 |
| 494 | 20230717 | 123200 | 9989485450 | 25600 | 25550 | 25600 | 25550 | 190 |
| 495 | 20230717 | 123100 | 9984624050 | 25600 | 25600 | 25600 | 25500 | 212 |
| 496 | 20230717 | 123000 | 9979198350 | 25500 | 25600 | 25600 | 25500 | 317 |
| 497 | 20230717 | 122900 | 9971093900 | 25600 | 25550 | 25600 | 25500 | 215 |
| 498 | 20230717 | 122800 | 9965598850 | 25600 | 25600 | 25600 | 25550 | 197 |
| 499 | 20230717 | 122700 | 9960555700 | 25600 | 25500 | 25600 | 25500 | 220 |
| 500 | 20230717 | 122600 | 9954938500 | 25500 | 25500 | 25550 | 25500 | 299 |
| 501 | 20230717 | 122500 | 9947308500 | 25500 | 25600 | 25600 | 25500 | 285 |
| 502 | 20230717 | 122400 | 9940022900 | 25600 | 25550 | 25600 | 25550 | 115 |
| 503 | 20230717 | 122300 | 9937079150 | 25700 | 25600 | 25700 | 25600 | 337 |
| 504 | 20230717 | 122200 | 9928444800 | 25700 | 25700 | 25700 | 25700 | 191 |
| 505 | 20230717 | 122100 | 9923536100 | 25700 | 25700 | 25700 | 25600 | 80 |
| 506 | 20230717 | 122000 | 9921480200 | 25700 | 25700 | 25700 | 25600 | 409 |
| 507 | 20230717 | 121900 | 9910972900 | 25700 | 25600 | 25700 | 25500 | 1390 |
| 508 | 20230717 | 121800 | 9875386900 | 25550 | 25500 | 25550 | 25500 | 1959 |
| 509 | 20230717 | 121700 | 9825381450 | 25400 | 25450 | 25450 | 25400 | 399 |
| 510 | 20230717 | 121600 | 9815228350 | 25500 | 25350 | 25500 | 25350 | 659 |
| 511 | 20230717 | 121500 | 9798453850 | 25350 | 25400 | 25500 | 25350 | 359 |
| 512 | 20230717 | 121400 | 9789327150 | 25500 | 25400 | 25500 | 25350 | 589 |
| 513 | 20230717 | 121300 | 9774359050 | 25450 | 25350 | 25450 | 25250 | 1198 |
| 514 | 20230717 | 121200 | 9744036950 | 25350 | 25500 | 25500 | 25350 | 952 |
| 515 | 20230717 | 121100 | 9719845400 | 25500 | 25450 | 25500 | 25400 | 327 |
| 516 | 20230717 | 121000 | 9711509850 | 25500 | 25450 | 25500 | 25450 | 447 |
| 517 | 20230717 | 120900 | 9700128200 | 25400 | 25450 | 25450 | 25400 | 669 |
| 518 | 20230717 | 120800 | 9683121800 | 25500 | 25550 | 25600 | 25450 | 1327 |
| 519 | 20230717 | 120700 | 9649285100 | 25500 | 25550 | 25600 | 25500 | 575 |
| 520 | 20230717 | 120600 | 9634590350 | 25550 | 25600 | 25600 | 25550 | 275 |
| 521 | 20230717 | 120500 | 9627553100 | 25600 | 25600 | 25600 | 25600 | 153 |
| 522 | 20230717 | 120400 | 9623636300 | 25550 | 25550 | 25550 | 25500 | 336 |
| 523 | 20230717 | 120300 | 9615055800 | 25500 | 25650 | 25650 | 25500 | 210 |
| 524 | 20230717 | 120200 | 9609686550 | 25650 | 25700 | 25700 | 25650 | 180 |
| 525 | 20230717 | 120100 | 9605066000 | 25700 | 25550 | 25700 | 25500 | 3264 |
| 526 | 20230717 | 120000 | 9521666200 | 25600 | 25700 | 25700 | 25600 | 357 |
| 527 | 20230717 | 115900 | 9512514900 | 25700 | 25650 | 25700 | 25600 | 182 |
| 528 | 20230717 | 115800 | 9507842050 | 25700 | 25700 | 25750 | 25650 | 360 |
| 529 | 20230717 | 115700 | 9498591800 | 25750 | 25650 | 25750 | 25650 | 117 |
| 530 | 20230717 | 115600 | 9495583450 | 25750 | 25750 | 25750 | 25750 | 181 |
| 531 | 20230717 | 115500 | 9490922700 | 25750 | 25650 | 25750 | 25650 | 222 |
| 532 | 20230717 | 115400 | 9485227500 | 25600 | 25650 | 25650 | 25600 | 198 |
| 533 | 20230717 | 115300 | 9480153950 | 25650 | 25700 | 25700 | 25650 | 339 |
| 534 | 20230717 | 115200 | 9471455250 | 25700 | 25700 | 25700 | 25700 | 254 |
| 535 | 20230717 | 115100 | 9464927450 | 25700 | 25750 | 25750 | 25700 | 192 |
| 536 | 20230717 | 115000 | 9459987600 | 25700 | 25600 | 25750 | 25600 | 79 |
| 537 | 20230717 | 114900 | 9457961050 | 25650 | 25650 | 25750 | 25600 | 205 |
| 538 | 20230717 | 114800 | 9452703300 | 25700 | 25800 | 25800 | 25650 | 1778 |
| 539 | 20230717 | 114700 | 9407069300 | 25650 | 25850 | 25850 | 25650 | 785 |
| 540 | 20230717 | 114600 | 9386874600 | 25850 | 25850 | 25850 | 25700 | 373 |
| 541 | 20230717 | 114500 | 9377239600 | 25850 | 25850 | 25900 | 25850 | 899 |
| 542 | 20230717 | 114400 | 9353996900 | 25800 | 25800 | 25800 | 25800 | 372 |
| 543 | 20230717 | 114300 | 9344399300 | 25800 | 25700 | 25800 | 25700 | 274 |
| 544 | 20230717 | 114200 | 9337346500 | 25700 | 25800 | 25850 | 25700 | 750 |
| 545 | 20230717 | 114100 | 9318003350 | 25800 | 25800 | 25850 | 25800 | 318 |
| 546 | 20230717 | 114000 | 9309796350 | 25850 | 25850 | 25850 | 25800 | 554 |
| 547 | 20230717 | 113900 | 9295488600 | 25850 | 25700 | 25850 | 25700 | 158 |
| 548 | 20230717 | 113800 | 9291418600 | 25750 | 25800 | 25850 | 25750 | 562 |
| 549 | 20230717 | 113700 | 9276912550 | 25800 | 25700 | 25800 | 25700 | 648 |
| 550 | 20230717 | 113600 | 9260213950 | 25700 | 25650 | 25750 | 25650 | 273 |
| 551 | 20230717 | 113500 | 9253202400 | 25700 | 25800 | 25800 | 25700 | 376 |
| 552 | 20230717 | 113400 | 9243519650 | 25750 | 25750 | 25800 | 25750 | 319 |
| 553 | 20230717 | 113300 | 9235297050 | 25800 | 25850 | 25850 | 25750 | 485 |
| 554 | 20230717 | 113200 | 9222776900 | 25900 | 25900 | 25900 | 25750 | 746 |
| 555 | 20230717 | 113100 | 9203490600 | 25900 | 25650 | 25900 | 25600 | 3908 |
| 556 | 20230717 | 113000 | 9102664550 | 25650 | 25650 | 25700 | 25300 | 2561 |
| 557 | 20230717 | 112900 | 9037342900 | 25650 | 25650 | 25650 | 25600 | 106 |
| 558 | 20230717 | 112800 | 9034624550 | 25600 | 25700 | 25700 | 25600 | 1552 |
| 559 | 20230717 | 112700 | 8994804850 | 25700 | 25700 | 25750 | 25700 | 978 |
| 560 | 20230717 | 112600 | 8969664750 | 25700 | 25700 | 25700 | 25650 | 310 |
| 561 | 20230717 | 112500 | 8961707400 | 25650 | 25650 | 25700 | 25650 | 206 |
| 562 | 20230717 | 112400 | 8956415950 | 25700 | 25700 | 25700 | 25650 | 823 |
| 563 | 20230717 | 112300 | 8935274300 | 25700 | 25650 | 25700 | 25650 | 1833 |
| 564 | 20230717 | 112200 | 8888221650 | 25600 | 25650 | 25700 | 25600 | 197 |
| 565 | 20230717 | 112100 | 8883167600 | 25650 | 25500 | 25650 | 25450 | 2304 |
| 566 | 20230717 | 112000 | 8824357150 | 25450 | 25500 | 25500 | 25450 | 614 |
| 567 | 20230717 | 111900 | 8808723000 | 25500 | 25500 | 25550 | 25500 | 388 |
| 568 | 20230717 | 111800 | 8798827350 | 25450 | 25500 | 25500 | 25450 | 166 |
| 569 | 20230717 | 111700 | 8794594850 | 25500 | 25450 | 25500 | 25450 | 84 |
| 570 | 20230717 | 111600 | 8792454700 | 25450 | 25350 | 25450 | 25300 | 1040 |
| 571 | 20230717 | 111500 | 8766086100 | 25350 | 25600 | 25600 | 25350 | 651 |
| 572 | 20230717 | 111400 | 8749529150 | 25550 | 25450 | 25600 | 25450 | 735 |
| 573 | 20230717 | 111300 | 8730783900 | 25450 | 25450 | 25450 | 25400 | 415 |
| 574 | 20230717 | 111200 | 8720236400 | 25450 | 25600 | 25600 | 25450 | 1468 |
| 575 | 20230717 | 111100 | 8682740050 | 25650 | 25700 | 25700 | 25550 | 1878 |
| 576 | 20230717 | 111000 | 8634665300 | 25650 | 25800 | 25800 | 25650 | 6807 |
| 577 | 20230717 | 110900 | 8459749600 | 25750 | 25600 | 25800 | 25550 | 7753 |
| 578 | 20230717 | 110800 | 8260720650 | 25600 | 25450 | 25600 | 25450 | 4615 |
| 579 | 20230717 | 110700 | 8142923200 | 25400 | 25350 | 25450 | 25350 | 2994 |
| 580 | 20230717 | 110600 | 8066913000 | 25350 | 25250 | 25400 | 25200 | 2058 |
| 581 | 20230717 | 110500 | 8014828400 | 25250 | 25100 | 25250 | 25050 | 3845 |
| 582 | 20230717 | 110400 | 7918077600 | 25050 | 25050 | 25050 | 25050 | 1697 |
| 583 | 20230717 | 110300 | 7875567750 | 25000 | 25000 | 25000 | 24950 | 1203 |
| 584 | 20230717 | 110200 | 7845493250 | 25000 | 24900 | 25000 | 24900 | 2764 |
| 585 | 20230717 | 110100 | 7776505250 | 24850 | 24750 | 24900 | 24750 | 4953 |
| 586 | 20230717 | 110000 | 7653577350 | 24800 | 24750 | 24800 | 24750 | 500 |
| 587 | 20230717 | 105900 | 7641196450 | 24800 | 24800 | 24850 | 24750 | 459 |
| 588 | 20230717 | 105800 | 7629806750 | 24800 | 24800 | 24850 | 24800 | 217 |
| 589 | 20230717 | 105700 | 7624425000 | 24800 | 24800 | 24850 | 24800 | 429 |
| 590 | 20230717 | 105600 | 7613778700 | 24800 | 24850 | 24850 | 24750 | 431 |
| 591 | 20230717 | 105500 | 7603084300 | 24800 | 24800 | 24900 | 24750 | 1029 |
| 592 | 20230717 | 105400 | 7577572850 | 24900 | 24850 | 24900 | 24750 | 950 |
| 593 | 20230717 | 105300 | 7554013100 | 24850 | 24850 | 24850 | 24850 | 649 |
| 594 | 20230717 | 105200 | 7537885450 | 24850 | 24900 | 24900 | 24850 | 277 |
| 595 | 20230717 | 105100 | 7530996050 | 24900 | 24900 | 24950 | 24850 | 256 |
| 596 | 20230717 | 105000 | 7524624450 | 24900 | 24800 | 24950 | 24800 | 3387 |
| 597 | 20230717 | 104900 | 7440375100 | 24800 | 24800 | 24850 | 24800 | 222 |
| 598 | 20230717 | 104800 | 7434869450 | 24800 | 24800 | 24800 | 24750 | 459 |
| 599 | 20230717 | 104700 | 7423498000 | 24750 | 24700 | 24800 | 24700 | 146 |
| 600 | 20230717 | 104600 | 7419886850 | 24800 | 24700 | 24850 | 24700 | 735 |
| 601 | 20230717 | 104500 | 7401660300 | 24700 | 24700 | 24800 | 24650 | 775 |
| 602 | 20230717 | 104400 | 7382512950 | 24700 | 24750 | 24800 | 24700 | 446 |
| 603 | 20230717 | 104300 | 7371471300 | 24700 | 24750 | 24750 | 24700 | 4150 |
| 604 | 20230717 | 104200 | 7268946100 | 24750 | 24800 | 24850 | 24750 | 1725 |
| 605 | 20230717 | 104100 | 7226233950 | 24800 | 24750 | 24800 | 24750 | 646 |
| 606 | 20230717 | 104000 | 7210229600 | 24750 | 24800 | 24800 | 24750 | 356 |
| 607 | 20230717 | 103900 | 7201403550 | 24800 | 24800 | 24800 | 24750 | 157 |
| 608 | 20230717 | 103800 | 7197514200 | 24800 | 24850 | 24850 | 24750 | 4204 |
| 609 | 20230717 | 103700 | 7093122050 | 24900 | 24850 | 24900 | 24850 | 656 |
| 610 | 20230717 | 103600 | 7076817800 | 24800 | 24850 | 24850 | 24800 | 784 |
| 611 | 20230717 | 103500 | 7057356300 | 24850 | 24850 | 24850 | 24800 | 350 |
| 612 | 20230717 | 103400 | 7048666900 | 24800 | 24850 | 24850 | 24800 | 315 |
| 613 | 20230717 | 103300 | 7040848350 | 24850 | 24800 | 24850 | 24800 | 603 |
| 614 | 20230717 | 103200 | 7025880900 | 24750 | 24800 | 24850 | 24750 | 1369 |
| 615 | 20230717 | 103100 | 6991947150 | 24800 | 24800 | 24800 | 24750 | 748 |
| 616 | 20230717 | 103000 | 6973412600 | 24800 | 24750 | 24800 | 24750 | 337 |
| 617 | 20230717 | 102900 | 6965064850 | 24750 | 24800 | 24800 | 24750 | 624 |
| 618 | 20230717 | 102800 | 6949604750 | 24800 | 24750 | 24800 | 24750 | 792 |
| 619 | 20230717 | 102700 | 6929996950 | 24750 | 24950 | 24950 | 24750 | 2006 |
| 620 | 20230717 | 102600 | 6880193600 | 24900 | 24900 | 24950 | 24850 | 3177 |
| 621 | 20230717 | 102500 | 6801171800 | 24900 | 24900 | 24950 | 24850 | 2056 |
| 622 | 20230717 | 102400 | 6749952950 | 24850 | 24850 | 24900 | 24750 | 3081 |
| 623 | 20230717 | 102300 | 6673339700 | 24850 | 24650 | 24850 | 24600 | 3788 |
| 624 | 20230717 | 102200 | 6579704600 | 24650 | 24450 | 24700 | 24450 | 2980 |
| 625 | 20230717 | 102100 | 6506486050 | 24500 | 24450 | 24500 | 24450 | 442 |
| 626 | 20230717 | 102000 | 6495678200 | 24450 | 24450 | 24500 | 24450 | 1597 |
| 627 | 20230717 | 101900 | 6456592150 | 24450 | 24450 | 24600 | 24400 | 2497 |
| 628 | 20230717 | 101800 | 6395423900 | 24400 | 24250 | 24450 | 24250 | 1643 |
| 629 | 20230717 | 101700 | 6355429100 | 24250 | 24300 | 24350 | 24200 | 7168 |
| 630 | 20230717 | 101600 | 6181589150 | 24250 | 24300 | 24350 | 24250 | 6212 |
| 631 | 20230717 | 101500 | 6030679200 | 24350 | 24400 | 24400 | 24350 | 303 |
| 632 | 20230717 | 101400 | 6023295200 | 24450 | 24400 | 24600 | 24300 | 4481 |
| 633 | 20230717 | 101300 | 5914124300 | 24400 | 24450 | 24500 | 24400 | 3567 |
| 634 | 20230717 | 101200 | 5826978400 | 24500 | 24550 | 24550 | 24450 | 1849 |
| 635 | 20230717 | 101100 | 5781714250 | 24500 | 24400 | 24500 | 24350 | 4188 |
| 636 | 20230717 | 101000 | 5679540400 | 24400 | 24500 | 24600 | 24350 | 10499 |
| 637 | 20230717 | 100900 | 5423265000 | 24500 | 24500 | 24550 | 24450 | 3094 |
| 638 | 20230717 | 100800 | 5347523000 | 24500 | 24550 | 24550 | 24500 | 4966 |
| 639 | 20230717 | 100700 | 5225783850 | 24550 | 24550 | 24600 | 24550 | 1129 |
| 640 | 20230717 | 100600 | 5198054600 | 24550 | 24750 | 24750 | 24550 | 3336 |
| 641 | 20230717 | 100500 | 5115771050 | 24700 | 24700 | 24800 | 24650 | 1145 |
| 642 | 20230717 | 100400 | 5087486300 | 24700 | 24750 | 24800 | 24700 | 442 |
| 643 | 20230717 | 100300 | 5076532150 | 24800 | 24650 | 24800 | 24650 | 483 |
| 644 | 20230717 | 100200 | 5064579500 | 24600 | 24600 | 24650 | 24550 | 1268 |
| 645 | 20230717 | 100100 | 5033386500 | 24600 | 24650 | 24650 | 24550 | 539 |
| 646 | 20230717 | 100000 | 5020137700 | 24650 | 24600 | 24650 | 24550 | 1064 |
| 647 | 20230717 | 095900 | 4993952200 | 24600 | 24600 | 24600 | 24550 | 244 |
| 648 | 20230717 | 095800 | 4987951850 | 24550 | 24600 | 24600 | 24550 | 355 |
| 649 | 20230717 | 095700 | 4979231450 | 24600 | 24550 | 24700 | 24550 | 528 |
| 650 | 20230717 | 095600 | 4966249000 | 24550 | 24500 | 24650 | 24500 | 1763 |
| 651 | 20230717 | 095500 | 4922963850 | 24500 | 24600 | 24600 | 24500 | 3643 |
| 652 | 20230717 | 095400 | 4833596950 | 24600 | 24650 | 24700 | 24600 | 807 |
| 653 | 20230717 | 095300 | 4813709200 | 24650 | 24700 | 24700 | 24600 | 281 |
| 654 | 20230717 | 095200 | 4806782200 | 24700 | 24550 | 24750 | 24500 | 374 |
| 655 | 20230717 | 095100 | 4797581650 | 24500 | 24550 | 24750 | 24500 | 2605 |
| 656 | 20230717 | 095000 | 4733613350 | 24550 | 24600 | 24600 | 24550 | 1867 |
| 657 | 20230717 | 094900 | 4687736550 | 24600 | 24650 | 24650 | 24550 | 3094 |
| 658 | 20230717 | 094800 | 4611617300 | 24650 | 24600 | 24700 | 24600 | 550 |
| 659 | 20230717 | 094700 | 4598069400 | 24600 | 24700 | 24700 | 24600 | 720 |
| 660 | 20230717 | 094600 | 4580326300 | 24700 | 24600 | 24700 | 24550 | 3605 |
| 661 | 20230717 | 094500 | 4491616700 | 24600 | 24650 | 24800 | 24600 | 2737 |
| 662 | 20230717 | 094400 | 4424116850 | 24800 | 24750 | 24800 | 24650 | 2068 |
| 663 | 20230717 | 094300 | 4373000900 | 24750 | 24800 | 24850 | 24750 | 888 |
| 664 | 20230717 | 094200 | 4350990800 | 24850 | 24900 | 24950 | 24800 | 879 |
| 665 | 20230717 | 094100 | 4329091000 | 24900 | 24850 | 25000 | 24800 | 2341 |
| 666 | 20230717 | 094000 | 4270869300 | 25000 | 24800 | 25000 | 24750 | 3792 |
| 667 | 20230717 | 093900 | 4176610550 | 24750 | 24700 | 24850 | 24700 | 1094 |
| 668 | 20230717 | 093800 | 4149515850 | 24700 | 24750 | 24750 | 24700 | 1103 |
| 669 | 20230717 | 093700 | 4122238200 | 24850 | 24850 | 25000 | 24800 | 3077 |
| 670 | 20230717 | 093600 | 4045663450 | 24850 | 24650 | 24950 | 24650 | 3661 |
| 671 | 20230717 | 093500 | 3954839950 | 24650 | 24700 | 24800 | 24600 | 2130 |
| 672 | 20230717 | 093400 | 3902296700 | 24650 | 24800 | 24800 | 24500 | 6816 |
| 673 | 20230717 | 093300 | 3734728850 | 24800 | 24850 | 24950 | 24800 | 1919 |
| 674 | 20230717 | 093200 | 3687108150 | 24850 | 24950 | 25000 | 24850 | 2478 |
| 675 | 20230717 | 093100 | 3625421650 | 25000 | 24900 | 25050 | 24900 | 1315 |
| 676 | 20230717 | 093000 | 3592537550 | 24900 | 24950 | 25000 | 24850 | 1880 |
| 677 | 20230717 | 092900 | 3545657700 | 25000 | 24950 | 25000 | 24950 | 1072 |
| 678 | 20230717 | 092800 | 3518895100 | 24950 | 25050 | 25050 | 24950 | 1871 |
| 679 | 20230717 | 092700 | 3472121050 | 25050 | 25350 | 25400 | 25050 | 3414 |
| 680 | 20230717 | 092600 | 3386008000 | 25300 | 25200 | 25350 | 25150 | 741 |
| 681 | 20230717 | 092500 | 3367273150 | 25200 | 25150 | 25350 | 25150 | 1120 |
| 682 | 20230717 | 092400 | 3339025500 | 25150 | 25100 | 25150 | 25050 | 991 |
| 683 | 20230717 | 092300 | 3314164800 | 25100 | 25250 | 25250 | 25050 | 2220 |
| 684 | 20230717 | 092200 | 3258370250 | 25150 | 25400 | 25450 | 25150 | 2595 |
| 685 | 20230717 | 092100 | 3192657100 | 25450 | 25400 | 25650 | 25350 | 2643 |
| 686 | 20230717 | 092000 | 3125145150 | 25400 | 25800 | 25850 | 25400 | 7526 |
| 687 | 20230717 | 091900 | 2932009800 | 25800 | 25250 | 25950 | 25250 | 7621 |
| 688 | 20230717 | 091800 | 2736921150 | 25250 | 25100 | 25250 | 25000 | 1243 |
| 689 | 20230717 | 091700 | 2705680400 | 25100 | 24850 | 25150 | 24850 | 4217 |
| 690 | 20230717 | 091600 | 2600554600 | 24850 | 24550 | 24850 | 24550 | 4139 |
| 691 | 20230717 | 091500 | 2498466800 | 24550 | 24600 | 24600 | 24450 | 7056 |
| 692 | 20230717 | 091400 | 2325505150 | 24450 | 24850 | 24900 | 24450 | 13956 |
| 693 | 20230717 | 091300 | 1981641000 | 24850 | 25000 | 25100 | 24850 | 5808 |
| 694 | 20230717 | 091200 | 1836474400 | 24950 | 24800 | 25050 | 24750 | 5005 |
| 695 | 20230717 | 091100 | 1711792100 | 24950 | 24800 | 24950 | 24750 | 3641 |
| 696 | 20230717 | 091000 | 1621468700 | 24800 | 24750 | 24800 | 24700 | 3274 |
| 697 | 20230717 | 090900 | 1540407150 | 24750 | 25000 | 25000 | 24700 | 10861 |
| 698 | 20230717 | 090800 | 1271264200 | 25000 | 24950 | 25000 | 24800 | 2393 |
| 699 | 20230717 | 090700 | 1211707800 | 25000 | 24750 | 25050 | 24700 | 3196 |
| 700 | 20230717 | 090600 | 1132180100 | 24800 | 24800 | 24850 | 24650 | 6024 |
| 701 | 20230717 | 090500 | 983040100 | 24800 | 24950 | 25000 | 24750 | 6999 |
| 702 | 20230717 | 090400 | 808955000 | 24950 | 25000 | 25150 | 24850 | 4449 |
| 703 | 20230717 | 090300 | 697623150 | 24850 | 25450 | 25450 | 24850 | 13521 |
| 704 | 20230717 | 090200 | 357547650 | 25450 | 25500 | 25700 | 25400 | 3784 |
| 705 | 20230717 | 090100 | 260956400 | 25550 | 25850 | 25900 | 25500 | 3488 |
| 706 | 20230717 | 090000 | 171514250 | 25900 | 26400 | 26450 | 25900 | 6521 |