38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 204400 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 6548 |
| 3 | 20230801 | 204300 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 4 | 20230801 | 204200 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 5 | 20230801 | 204100 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 6 | 20230801 | 204000 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 7 | 20230801 | 203900 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 8 | 20230801 | 203800 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 9 | 20230801 | 203700 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 10 | 20230801 | 203600 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 11 | 20230801 | 203500 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 12 | 20230801 | 203400 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 13 | 20230801 | 203300 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 14 | 20230801 | 203200 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 15 | 20230801 | 203100 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 16 | 20230801 | 203000 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 17 | 20230801 | 202900 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 18 | 20230801 | 202800 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 19 | 20230801 | 202700 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 20 | 20230801 | 202600 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 21 | 20230801 | 202500 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 22 | 20230801 | 202400 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 23 | 20230801 | 202300 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 24 | 20230801 | 202200 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 25 | 20230801 | 202100 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 26 | 20230801 | 202000 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 27 | 20230801 | 201900 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 28 | 20230801 | 201800 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 29 | 20230801 | 201700 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 30 | 20230801 | 201600 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 31 | 20230801 | 201500 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 32 | 20230801 | 201400 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 6548 |
| 33 | 20230801 | 201300 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 34 | 20230801 | 201200 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 35 | 20230801 | 201100 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 36 | 20230801 | 201000 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 37 | 20230801 | 200900 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 38 | 20230801 | 200800 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 39 | 20230801 | 200700 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 40 | 20230801 | 200600 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 41 | 20230801 | 200500 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 42 | 20230801 | 200400 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 43 | 20230801 | 200300 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 44 | 20230801 | 200200 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 45 | 20230801 | 200100 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 46 | 20230801 | 200000 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 47 | 20230801 | 195900 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 48 | 20230801 | 195800 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 49 | 20230801 | 195700 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 50 | 20230801 | 195600 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 51 | 20230801 | 195500 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 52 | 20230801 | 195400 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 53 | 20230801 | 195300 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 54 | 20230801 | 195200 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 55 | 20230801 | 195100 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 56 | 20230801 | 195000 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 57 | 20230801 | 194900 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 58 | 20230801 | 194800 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 59 | 20230801 | 194700 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 60 | 20230801 | 194600 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 61 | 20230801 | 194500 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 62 | 20230801 | 194400 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 6548 |
| 63 | 20230801 | 194300 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 64 | 20230801 | 194200 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 65 | 20230801 | 194100 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 66 | 20230801 | 194000 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 67 | 20230801 | 193900 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 68 | 20230801 | 193800 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 69 | 20230801 | 193700 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 70 | 20230801 | 193600 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 71 | 20230801 | 193500 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 72 | 20230801 | 193400 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 73 | 20230801 | 193300 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 74 | 20230801 | 193200 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 75 | 20230801 | 193100 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 76 | 20230801 | 193000 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 77 | 20230801 | 192900 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 78 | 20230801 | 192800 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 79 | 20230801 | 192700 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 80 | 20230801 | 192600 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 81 | 20230801 | 192500 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 82 | 20230801 | 192400 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 83 | 20230801 | 192300 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 84 | 20230801 | 192200 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 85 | 20230801 | 192100 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 86 | 20230801 | 192000 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 87 | 20230801 | 191900 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 88 | 20230801 | 191800 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 89 | 20230801 | 191700 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 90 | 20230801 | 191600 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 91 | 20230801 | 191500 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 92 | 20230801 | 191400 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 6548 |
| 93 | 20230801 | 191300 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 94 | 20230801 | 191200 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 95 | 20230801 | 191100 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 96 | 20230801 | 191000 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 97 | 20230801 | 190900 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 98 | 20230801 | 190800 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 99 | 20230801 | 190700 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 100 | 20230801 | 190600 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 101 | 20230801 | 190500 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 102 | 20230801 | 190400 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 103 | 20230801 | 190300 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 104 | 20230801 | 190200 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 105 | 20230801 | 190100 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 106 | 20230801 | 190000 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 107 | 20230801 | 185900 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 108 | 20230801 | 185800 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 109 | 20230801 | 185700 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 110 | 20230801 | 185600 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 111 | 20230801 | 185500 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 112 | 20230801 | 185400 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 113 | 20230801 | 185300 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 114 | 20230801 | 185200 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 115 | 20230801 | 185100 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 116 | 20230801 | 185000 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 117 | 20230801 | 184900 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 118 | 20230801 | 184800 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 119 | 20230801 | 184700 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 120 | 20230801 | 184600 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 121 | 20230801 | 184500 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 122 | 20230801 | 184400 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 6548 |
| 123 | 20230801 | 184300 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 124 | 20230801 | 184200 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 125 | 20230801 | 184100 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 126 | 20230801 | 184000 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 127 | 20230801 | 183900 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 128 | 20230801 | 183800 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 129 | 20230801 | 183700 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 130 | 20230801 | 183600 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 131 | 20230801 | 183500 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 132 | 20230801 | 183400 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 133 | 20230801 | 183300 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 134 | 20230801 | 183200 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 135 | 20230801 | 183100 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 136 | 20230801 | 183000 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 137 | 20230801 | 182900 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 138 | 20230801 | 182800 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 139 | 20230801 | 182700 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 140 | 20230801 | 182600 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 141 | 20230801 | 182500 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 142 | 20230801 | 182400 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 143 | 20230801 | 182300 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 144 | 20230801 | 182200 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 145 | 20230801 | 182100 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 146 | 20230801 | 182000 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 147 | 20230801 | 181900 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 148 | 20230801 | 181800 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 149 | 20230801 | 181700 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 150 | 20230801 | 181600 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 151 | 20230801 | 181500 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 152 | 20230801 | 181400 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 6548 |
| 153 | 20230801 | 181300 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 154 | 20230801 | 181200 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 155 | 20230801 | 181100 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 156 | 20230801 | 181000 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 157 | 20230801 | 180900 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 158 | 20230801 | 180800 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 159 | 20230801 | 180700 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 160 | 20230801 | 180600 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 161 | 20230801 | 180500 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 162 | 20230801 | 180400 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 163 | 20230801 | 180300 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 164 | 20230801 | 180200 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 165 | 20230801 | 180100 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 166 | 20230801 | 180000 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 167 | 20230801 | 175900 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 168 | 20230801 | 175800 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 169 | 20230801 | 175700 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 170 | 20230801 | 175600 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 171 | 20230801 | 175500 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 172 | 20230801 | 175400 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 173 | 20230801 | 175300 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 174 | 20230801 | 175200 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 175 | 20230801 | 175100 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 176 | 20230801 | 175000 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 177 | 20230801 | 174900 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 178 | 20230801 | 174800 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 179 | 20230801 | 174700 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 180 | 20230801 | 174600 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 181 | 20230801 | 174500 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 182 | 20230801 | 174400 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 6548 |
| 183 | 20230801 | 174300 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 184 | 20230801 | 174200 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 185 | 20230801 | 174100 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 186 | 20230801 | 174000 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 187 | 20230801 | 173900 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 188 | 20230801 | 173800 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 189 | 20230801 | 173700 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 190 | 20230801 | 173600 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 191 | 20230801 | 173500 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 192 | 20230801 | 173400 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 193 | 20230801 | 173300 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 194 | 20230801 | 173200 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 195 | 20230801 | 173100 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 196 | 20230801 | 173000 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 197 | 20230801 | 172900 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 198 | 20230801 | 172800 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 199 | 20230801 | 172700 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 200 | 20230801 | 172600 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 201 | 20230801 | 172500 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 202 | 20230801 | 172400 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 203 | 20230801 | 172300 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 204 | 20230801 | 172200 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 205 | 20230801 | 172100 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 206 | 20230801 | 172000 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 207 | 20230801 | 171900 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 208 | 20230801 | 171800 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 209 | 20230801 | 171700 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 210 | 20230801 | 171600 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 211 | 20230801 | 171500 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 212 | 20230801 | 171400 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 6548 |
| 213 | 20230801 | 171300 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 214 | 20230801 | 171200 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 215 | 20230801 | 171100 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 216 | 20230801 | 171000 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 217 | 20230801 | 170900 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 218 | 20230801 | 170800 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 219 | 20230801 | 170700 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 220 | 20230801 | 170600 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 221 | 20230801 | 170500 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 222 | 20230801 | 170400 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 223 | 20230801 | 170300 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 224 | 20230801 | 170200 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 225 | 20230801 | 170100 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 226 | 20230801 | 170000 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 227 | 20230801 | 165900 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 228 | 20230801 | 165800 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 229 | 20230801 | 165700 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 230 | 20230801 | 165600 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 231 | 20230801 | 165500 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 232 | 20230801 | 165400 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 233 | 20230801 | 165300 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 234 | 20230801 | 165200 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 235 | 20230801 | 165100 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 236 | 20230801 | 165000 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 237 | 20230801 | 164900 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 238 | 20230801 | 164800 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 239 | 20230801 | 164700 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 240 | 20230801 | 164600 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 241 | 20230801 | 164500 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 242 | 20230801 | 164400 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 6548 |
| 243 | 20230801 | 164300 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 244 | 20230801 | 164200 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 245 | 20230801 | 164100 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 246 | 20230801 | 164000 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 247 | 20230801 | 163900 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 248 | 20230801 | 163800 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 249 | 20230801 | 163700 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 250 | 20230801 | 163600 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 251 | 20230801 | 163500 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 252 | 20230801 | 163400 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 253 | 20230801 | 163300 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 254 | 20230801 | 163200 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 255 | 20230801 | 163100 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 256 | 20230801 | 163000 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 257 | 20230801 | 162900 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 258 | 20230801 | 162800 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 259 | 20230801 | 162700 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 260 | 20230801 | 162600 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 261 | 20230801 | 162500 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 262 | 20230801 | 162400 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 263 | 20230801 | 162300 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 264 | 20230801 | 162200 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 265 | 20230801 | 162100 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 266 | 20230801 | 162000 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 267 | 20230801 | 161900 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 268 | 20230801 | 161800 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 269 | 20230801 | 161700 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 270 | 20230801 | 161600 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 271 | 20230801 | 161500 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 272 | 20230801 | 161400 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 6548 |
| 273 | 20230801 | 161300 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 274 | 20230801 | 161200 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 275 | 20230801 | 161100 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 276 | 20230801 | 161000 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 277 | 20230801 | 160900 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 278 | 20230801 | 160800 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 279 | 20230801 | 160700 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 280 | 20230801 | 160600 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 281 | 20230801 | 160500 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 282 | 20230801 | 160400 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 283 | 20230801 | 160300 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 284 | 20230801 | 160200 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 285 | 20230801 | 160100 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 286 | 20230801 | 160000 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 287 | 20230801 | 155900 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 288 | 20230801 | 155800 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 289 | 20230801 | 155700 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 290 | 20230801 | 155600 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 291 | 20230801 | 155500 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 292 | 20230801 | 155400 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 293 | 20230801 | 155300 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 294 | 20230801 | 155200 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 295 | 20230801 | 155100 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 296 | 20230801 | 155000 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 297 | 20230801 | 154900 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 298 | 20230801 | 154800 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 299 | 20230801 | 154700 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 300 | 20230801 | 154600 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 301 | 20230801 | 154500 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 302 | 20230801 | 154400 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 6548 |
| 303 | 20230801 | 154300 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 304 | 20230801 | 154200 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 305 | 20230801 | 154100 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 306 | 20230801 | 154000 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 307 | 20230801 | 153900 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 308 | 20230801 | 153800 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 309 | 20230801 | 153700 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 310 | 20230801 | 153600 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 311 | 20230801 | 153500 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 312 | 20230801 | 153400 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 313 | 20230801 | 153300 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 314 | 20230801 | 153200 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 315 | 20230801 | 153100 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 316 | 20230801 | 153000 | 12492833750 | 26450 | 26450 | 26450 | 26450 | 6548 |
| 317 | 20230801 | 152900 | 12319639150 | 26400 | 26400 | 26400 | 26400 | 0 |
| 318 | 20230801 | 152800 | 12319639150 | 26400 | 26400 | 26400 | 26400 | 0 |
| 319 | 20230801 | 152700 | 12319639150 | 26400 | 26400 | 26400 | 26400 | 0 |
| 320 | 20230801 | 152600 | 12319639150 | 26400 | 26400 | 26400 | 26400 | 0 |
| 321 | 20230801 | 152500 | 12319639150 | 26400 | 26400 | 26400 | 26400 | 0 |
| 322 | 20230801 | 152400 | 12319639150 | 26400 | 26400 | 26400 | 26400 | 0 |
| 323 | 20230801 | 152300 | 12319639150 | 26400 | 26400 | 26400 | 26400 | 0 |
| 324 | 20230801 | 152200 | 12319639150 | 26400 | 26400 | 26400 | 26400 | 0 |
| 325 | 20230801 | 152100 | 12319639150 | 26400 | 26400 | 26400 | 26400 | 0 |
| 326 | 20230801 | 152000 | 12319639150 | 26400 | 26400 | 26400 | 26400 | 0 |
| 327 | 20230801 | 151900 | 12319639150 | 26400 | 26250 | 26400 | 26250 | 1379 |
| 328 | 20230801 | 151800 | 12283347200 | 26200 | 26200 | 26400 | 26200 | 2499 |
| 329 | 20230801 | 151700 | 12217821700 | 26200 | 26300 | 26400 | 26200 | 2438 |
| 330 | 20230801 | 151600 | 12153808600 | 26250 | 26250 | 26300 | 26250 | 1369 |
| 331 | 20230801 | 151500 | 12117854150 | 26300 | 26250 | 26300 | 26250 | 384 |
| 332 | 20230801 | 151400 | 12107771600 | 26250 | 26250 | 26250 | 26250 | 260 |
| 333 | 20230801 | 151300 | 12100946600 | 26250 | 26250 | 26250 | 26200 | 1327 |
| 334 | 20230801 | 151200 | 12066115300 | 26250 | 26250 | 26250 | 26200 | 1003 |
| 335 | 20230801 | 151100 | 12039822800 | 26250 | 26250 | 26250 | 26250 | 669 |
| 336 | 20230801 | 151000 | 12022261550 | 26250 | 26300 | 26300 | 26250 | 251 |
| 337 | 20230801 | 150900 | 12015667550 | 26300 | 26350 | 26350 | 26200 | 147 |
| 338 | 20230801 | 150800 | 12011807100 | 26350 | 26300 | 26350 | 26200 | 803 |
| 339 | 20230801 | 150700 | 11990718800 | 26300 | 26300 | 26300 | 26250 | 720 |
| 340 | 20230801 | 150600 | 11971787750 | 26250 | 26300 | 26350 | 26250 | 933 |
| 341 | 20230801 | 150500 | 11947248300 | 26350 | 26400 | 26400 | 26300 | 984 |
| 342 | 20230801 | 150400 | 11921333050 | 26400 | 26450 | 26500 | 26400 | 1706 |
| 343 | 20230801 | 150300 | 11876246450 | 26450 | 26450 | 26500 | 26450 | 955 |
| 344 | 20230801 | 150200 | 11850976000 | 26450 | 26450 | 26450 | 26450 | 303 |
| 345 | 20230801 | 150100 | 11842961650 | 26400 | 26400 | 26450 | 26400 | 1446 |
| 346 | 20230801 | 150000 | 11804719550 | 26450 | 26400 | 26450 | 26350 | 424 |
| 347 | 20230801 | 145900 | 11793511950 | 26400 | 26400 | 26450 | 26400 | 660 |
| 348 | 20230801 | 145800 | 11776065100 | 26450 | 26400 | 26450 | 26350 | 379 |
| 349 | 20230801 | 145700 | 11766051750 | 26400 | 26450 | 26450 | 26400 | 556 |
| 350 | 20230801 | 145600 | 11751350450 | 26450 | 26350 | 26450 | 26300 | 705 |
| 351 | 20230801 | 145500 | 11732730750 | 26350 | 26400 | 26400 | 26350 | 1811 |
| 352 | 20230801 | 145400 | 11684978750 | 26400 | 26350 | 26400 | 26350 | 225 |
| 353 | 20230801 | 145300 | 11679039750 | 26450 | 26350 | 26450 | 26350 | 1224 |
| 354 | 20230801 | 145200 | 11646736700 | 26350 | 26350 | 26350 | 26300 | 697 |
| 355 | 20230801 | 145100 | 11628370850 | 26350 | 26300 | 26400 | 26300 | 3941 |
| 356 | 20230801 | 145000 | 11524600000 | 26300 | 26150 | 26300 | 26150 | 1989 |
| 357 | 20230801 | 144900 | 11472397400 | 26150 | 26250 | 26250 | 26150 | 693 |
| 358 | 20230801 | 144800 | 11454249350 | 26250 | 26150 | 26250 | 26150 | 1036 |
| 359 | 20230801 | 144700 | 11427089150 | 26200 | 26050 | 26200 | 26000 | 328 |
| 360 | 20230801 | 144600 | 11418535750 | 26000 | 26250 | 26300 | 26000 | 10080 |
| 361 | 20230801 | 144500 | 11155196850 | 26250 | 26250 | 26300 | 26250 | 1354 |
| 362 | 20230801 | 144400 | 11119654300 | 26250 | 26250 | 26250 | 26250 | 973 |
| 363 | 20230801 | 144300 | 11094113050 | 26250 | 26200 | 26250 | 26200 | 196 |
| 364 | 20230801 | 144200 | 11088970950 | 26250 | 26250 | 26250 | 26200 | 985 |
| 365 | 20230801 | 144100 | 11063147900 | 26250 | 26300 | 26300 | 26250 | 1056 |
| 366 | 20230801 | 144000 | 11035420000 | 26250 | 26300 | 26300 | 26250 | 209 |
| 367 | 20230801 | 143900 | 11029933600 | 26300 | 26250 | 26300 | 26250 | 123 |
| 368 | 20230801 | 143800 | 11026702100 | 26250 | 26300 | 26300 | 26250 | 2489 |
| 369 | 20230801 | 143700 | 10961322500 | 26300 | 26300 | 26350 | 26250 | 1733 |
| 370 | 20230801 | 143600 | 10915756800 | 26300 | 26300 | 26350 | 26300 | 202 |
| 371 | 20230801 | 143500 | 10910439400 | 26350 | 26300 | 26350 | 26300 | 262 |
| 372 | 20230801 | 143400 | 10903536850 | 26300 | 26350 | 26350 | 26300 | 407 |
| 373 | 20230801 | 143300 | 10892829950 | 26300 | 26350 | 26350 | 26300 | 431 |
| 374 | 20230801 | 143200 | 10881493500 | 26350 | 26300 | 26400 | 26300 | 526 |
| 375 | 20230801 | 143100 | 10867634550 | 26350 | 26400 | 26400 | 26300 | 1058 |
| 376 | 20230801 | 143000 | 10839767100 | 26350 | 26350 | 26400 | 26300 | 689 |
| 377 | 20230801 | 142900 | 10821605450 | 26350 | 26350 | 26350 | 26300 | 513 |
| 378 | 20230801 | 142800 | 10808113000 | 26350 | 26300 | 26350 | 26300 | 1064 |
| 379 | 20230801 | 142700 | 10780104100 | 26350 | 26350 | 26400 | 26300 | 3515 |
| 380 | 20230801 | 142600 | 10687410800 | 26350 | 26400 | 26400 | 26350 | 242 |
| 381 | 20230801 | 142500 | 10681029850 | 26400 | 26400 | 26450 | 26350 | 684 |
| 382 | 20230801 | 142400 | 10662982050 | 26450 | 26400 | 26500 | 26400 | 5563 |
| 383 | 20230801 | 142300 | 10515853400 | 26400 | 26350 | 26450 | 26350 | 2434 |
| 384 | 20230801 | 142200 | 10451597150 | 26350 | 26350 | 26450 | 26300 | 4728 |
| 385 | 20230801 | 142100 | 10326880750 | 26300 | 25950 | 26300 | 25950 | 4595 |
| 386 | 20230801 | 142000 | 10206717000 | 25950 | 25850 | 25950 | 25850 | 556 |
| 387 | 20230801 | 141900 | 10192322150 | 25850 | 25950 | 25950 | 25850 | 901 |
| 388 | 20230801 | 141800 | 10169028500 | 26000 | 26050 | 26050 | 25900 | 1501 |
| 389 | 20230801 | 141700 | 10130089850 | 26050 | 26000 | 26050 | 26000 | 447 |
| 390 | 20230801 | 141600 | 10118454100 | 26000 | 26000 | 26000 | 26000 | 712 |
| 391 | 20230801 | 141500 | 10099942100 | 26000 | 25950 | 26000 | 25950 | 373 |
| 392 | 20230801 | 141400 | 10090245000 | 25950 | 26000 | 26000 | 25950 | 249 |
| 393 | 20230801 | 141300 | 10083776600 | 25900 | 26000 | 26000 | 25900 | 1307 |
| 394 | 20230801 | 141200 | 10049845600 | 26000 | 26000 | 26000 | 25900 | 690 |
| 395 | 20230801 | 141100 | 10031957050 | 26000 | 25950 | 26000 | 25950 | 516 |
| 396 | 20230801 | 141000 | 10018558600 | 25950 | 25950 | 25950 | 25900 | 655 |
| 397 | 20230801 | 140900 | 10001583350 | 25950 | 26000 | 26000 | 25950 | 373 |
| 398 | 20230801 | 140800 | 9991902600 | 26000 | 25950 | 26000 | 25950 | 165 |
| 399 | 20230801 | 140700 | 9987617600 | 25950 | 25900 | 25950 | 25900 | 719 |
| 400 | 20230801 | 140600 | 9968961050 | 25850 | 25800 | 25900 | 25750 | 1855 |
| 401 | 20230801 | 140500 | 9920983950 | 25800 | 25850 | 25850 | 25750 | 395 |
| 402 | 20230801 | 140400 | 9910794150 | 25850 | 25800 | 25850 | 25800 | 90 |
| 403 | 20230801 | 140300 | 9908469300 | 25850 | 25850 | 25850 | 25850 | 170 |
| 404 | 20230801 | 140200 | 9904074800 | 25850 | 25850 | 25850 | 25850 | 41 |
| 405 | 20230801 | 140100 | 9903014950 | 25850 | 25800 | 25850 | 25800 | 119 |
| 406 | 20230801 | 140000 | 9899942100 | 25850 | 25850 | 25850 | 25800 | 21 |
| 407 | 20230801 | 135900 | 9899399750 | 25850 | 25850 | 25850 | 25800 | 369 |
| 408 | 20230801 | 135800 | 9889870300 | 25850 | 25850 | 25850 | 25800 | 255 |
| 409 | 20230801 | 135700 | 9883289550 | 25850 | 25900 | 25900 | 25800 | 330 |
| 410 | 20230801 | 135600 | 9874764500 | 25850 | 25900 | 25900 | 25850 | 178 |
| 411 | 20230801 | 135500 | 9870160600 | 25850 | 25850 | 25900 | 25800 | 322 |
| 412 | 20230801 | 135400 | 9861836750 | 25850 | 25900 | 25900 | 25850 | 152 |
| 413 | 20230801 | 135300 | 9857902450 | 25900 | 25900 | 25950 | 25900 | 151 |
| 414 | 20230801 | 135200 | 9853989350 | 25900 | 25900 | 25900 | 25900 | 342 |
| 415 | 20230801 | 135100 | 9845131550 | 25900 | 25900 | 25900 | 25850 | 173 |
| 416 | 20230801 | 135000 | 9840653650 | 25900 | 25850 | 25950 | 25850 | 810 |
| 417 | 20230801 | 134900 | 9819668050 | 25850 | 25700 | 25850 | 25700 | 342 |
| 418 | 20230801 | 134800 | 9810846850 | 25700 | 25650 | 25750 | 25650 | 894 |
| 419 | 20230801 | 134700 | 9787909950 | 25650 | 25650 | 25650 | 25600 | 150 |
| 420 | 20230801 | 134600 | 9784062600 | 25650 | 25500 | 25650 | 25450 | 1449 |
| 421 | 20230801 | 134500 | 9747018950 | 25500 | 25500 | 25550 | 25500 | 652 |
| 422 | 20230801 | 134400 | 9730380250 | 25500 | 25650 | 25650 | 25500 | 1872 |
| 423 | 20230801 | 134300 | 9682551900 | 25650 | 25600 | 25650 | 25500 | 2354 |
| 424 | 20230801 | 134200 | 9622396500 | 25650 | 25700 | 25700 | 25600 | 940 |
| 425 | 20230801 | 134100 | 9598295800 | 25650 | 25800 | 25850 | 25650 | 686 |
| 426 | 20230801 | 134000 | 9580631050 | 25850 | 25850 | 25850 | 25800 | 375 |
| 427 | 20230801 | 133900 | 9570941650 | 25850 | 25900 | 25900 | 25850 | 261 |
| 428 | 20230801 | 133800 | 9564187350 | 25900 | 26000 | 26000 | 25900 | 742 |
| 429 | 20230801 | 133700 | 9544954850 | 26000 | 26000 | 26000 | 25950 | 336 |
| 430 | 20230801 | 133600 | 9536220800 | 25950 | 26050 | 26050 | 25950 | 300 |
| 431 | 20230801 | 133500 | 9528413950 | 26050 | 25950 | 26100 | 25900 | 1523 |
| 432 | 20230801 | 133400 | 9488850650 | 25950 | 25900 | 25950 | 25850 | 1044 |
| 433 | 20230801 | 133300 | 9461846100 | 25900 | 25950 | 26000 | 25300 | 8749 |
| 434 | 20230801 | 133200 | 9237818250 | 25900 | 25900 | 26000 | 25900 | 185 |
| 435 | 20230801 | 133100 | 9233019950 | 25900 | 25900 | 25950 | 25900 | 479 |
| 436 | 20230801 | 133000 | 9220606800 | 25850 | 25800 | 25900 | 25800 | 519 |
| 437 | 20230801 | 132900 | 9207191100 | 25900 | 25900 | 25900 | 25800 | 421 |
| 438 | 20230801 | 132800 | 9196292700 | 25900 | 25800 | 25950 | 25800 | 1480 |
| 439 | 20230801 | 132700 | 9158017000 | 25750 | 25750 | 25850 | 25650 | 812 |
| 440 | 20230801 | 132600 | 9137103950 | 25700 | 25900 | 25950 | 25700 | 2185 |
| 441 | 20230801 | 132500 | 9080746050 | 25900 | 25900 | 25950 | 25900 | 1857 |
| 442 | 20230801 | 132400 | 9032596850 | 25900 | 26100 | 26100 | 25900 | 2462 |
| 443 | 20230801 | 132300 | 8968617450 | 26100 | 26200 | 26200 | 26050 | 1185 |
| 444 | 20230801 | 132200 | 8937686600 | 26200 | 26150 | 26200 | 26100 | 755 |
| 445 | 20230801 | 132100 | 8917972550 | 26100 | 26200 | 26250 | 26100 | 519 |
| 446 | 20230801 | 132000 | 8904371750 | 26200 | 26250 | 26300 | 26200 | 2407 |
| 447 | 20230801 | 131900 | 8841182550 | 26250 | 26150 | 26300 | 26100 | 3108 |
| 448 | 20230801 | 131800 | 8759881100 | 26200 | 26400 | 26400 | 26200 | 4071 |
| 449 | 20230801 | 131700 | 8652932450 | 26400 | 26300 | 26450 | 26300 | 1373 |
| 450 | 20230801 | 131600 | 8616711350 | 26300 | 26550 | 26550 | 26300 | 2524 |
| 451 | 20230801 | 131500 | 8550126300 | 26550 | 26600 | 26600 | 26400 | 964 |
| 452 | 20230801 | 131400 | 8524616850 | 26550 | 26600 | 26700 | 26500 | 1824 |
| 453 | 20230801 | 131300 | 8476087700 | 26600 | 26400 | 26700 | 26350 | 9017 |
| 454 | 20230801 | 131200 | 8237038600 | 26400 | 26350 | 26400 | 26250 | 2769 |
| 455 | 20230801 | 131100 | 8164122800 | 26300 | 26400 | 26450 | 26300 | 1601 |
| 456 | 20230801 | 131000 | 8121839650 | 26400 | 26350 | 26450 | 26300 | 3617 |
| 457 | 20230801 | 130900 | 8026414350 | 26350 | 26300 | 26400 | 26300 | 1491 |
| 458 | 20230801 | 130800 | 7987124250 | 26350 | 26300 | 26400 | 26250 | 1852 |
| 459 | 20230801 | 130700 | 7938363800 | 26200 | 26400 | 26450 | 26200 | 4517 |
| 460 | 20230801 | 130600 | 7819455750 | 26350 | 26400 | 26450 | 26250 | 3682 |
| 461 | 20230801 | 130500 | 7722413100 | 26400 | 26350 | 26500 | 26250 | 3558 |
| 462 | 20230801 | 130400 | 7628458350 | 26300 | 26400 | 26400 | 26050 | 3238 |
| 463 | 20230801 | 130300 | 7543439600 | 26300 | 26400 | 26600 | 26300 | 6719 |
| 464 | 20230801 | 130200 | 7365699250 | 26500 | 26150 | 26500 | 26150 | 15386 |
| 465 | 20230801 | 130100 | 6960183600 | 26100 | 26000 | 26150 | 26000 | 5011 |
| 466 | 20230801 | 130000 | 6829544050 | 26000 | 25950 | 26050 | 25550 | 5442 |
| 467 | 20230801 | 125900 | 6688171300 | 25950 | 25750 | 25950 | 25750 | 3935 |
| 468 | 20230801 | 125800 | 6586568800 | 25750 | 25750 | 25800 | 25500 | 3340 |
| 469 | 20230801 | 125700 | 6500877150 | 25750 | 25700 | 25800 | 25650 | 866 |
| 470 | 20230801 | 125600 | 6478611350 | 25800 | 25700 | 25800 | 25700 | 719 |
| 471 | 20230801 | 125500 | 6460126150 | 25750 | 25700 | 25800 | 25700 | 851 |
| 472 | 20230801 | 125400 | 6438242400 | 25700 | 25850 | 25850 | 25700 | 946 |
| 473 | 20230801 | 125300 | 6413893500 | 25800 | 25750 | 25800 | 25750 | 1634 |
| 474 | 20230801 | 125200 | 6371802750 | 25800 | 25800 | 25800 | 25700 | 505 |
| 475 | 20230801 | 125100 | 6358788450 | 25750 | 25850 | 25850 | 25750 | 285 |
| 476 | 20230801 | 125000 | 6351431000 | 25850 | 25900 | 25900 | 25850 | 431 |
| 477 | 20230801 | 124900 | 6340279200 | 25950 | 25900 | 25950 | 25850 | 367 |
| 478 | 20230801 | 124800 | 6330775400 | 25900 | 26000 | 26000 | 25850 | 509 |
| 479 | 20230801 | 124700 | 6317570750 | 25850 | 25950 | 26000 | 25850 | 1508 |
| 480 | 20230801 | 124600 | 6278434650 | 25900 | 26000 | 26000 | 25900 | 240 |
| 481 | 20230801 | 124500 | 6272212250 | 26000 | 26050 | 26050 | 25950 | 2424 |
| 482 | 20230801 | 124400 | 6209202500 | 26050 | 26000 | 26100 | 26000 | 2382 |
| 483 | 20230801 | 124300 | 6147211750 | 26000 | 26000 | 26000 | 25950 | 979 |
| 484 | 20230801 | 124200 | 6121757800 | 26000 | 25900 | 26000 | 25900 | 1391 |
| 485 | 20230801 | 124100 | 6085671750 | 25900 | 25900 | 25950 | 25900 | 325 |
| 486 | 20230801 | 124000 | 6077248300 | 25950 | 25950 | 26000 | 25900 | 1634 |
| 487 | 20230801 | 123900 | 6034852300 | 25950 | 25750 | 25950 | 25700 | 1340 |
| 488 | 20230801 | 123800 | 6000316250 | 25750 | 25800 | 25800 | 25700 | 973 |
| 489 | 20230801 | 123700 | 5975256550 | 25800 | 25950 | 25950 | 25800 | 359 |
| 490 | 20230801 | 123600 | 5965971550 | 25950 | 25900 | 25950 | 25850 | 362 |
| 491 | 20230801 | 123500 | 5956584650 | 25900 | 25850 | 26050 | 25850 | 4449 |
| 492 | 20230801 | 123400 | 5841007650 | 25850 | 25850 | 25900 | 25800 | 1076 |
| 493 | 20230801 | 123300 | 5813197700 | 25850 | 25850 | 25900 | 25850 | 1162 |
| 494 | 20230801 | 123200 | 5783130900 | 25850 | 25900 | 26100 | 25850 | 12157 |
| 495 | 20230801 | 123100 | 5467479250 | 25900 | 25650 | 25900 | 25650 | 20761 |
| 496 | 20230801 | 123000 | 4934139400 | 25650 | 25650 | 25650 | 25600 | 2878 |
| 497 | 20230801 | 122900 | 4860325450 | 25650 | 25600 | 25650 | 25600 | 770 |
| 498 | 20230801 | 122800 | 4840603200 | 25600 | 25600 | 25650 | 25550 | 4683 |
| 499 | 20230801 | 122700 | 4720713950 | 25600 | 25600 | 25600 | 25550 | 862 |
| 500 | 20230801 | 122600 | 4698676350 | 25600 | 25550 | 25600 | 25550 | 484 |
| 501 | 20230801 | 122500 | 4686302750 | 25550 | 25600 | 25600 | 25450 | 324 |
| 502 | 20230801 | 122400 | 4678029550 | 25600 | 25500 | 25600 | 25450 | 421 |
| 503 | 20230801 | 122300 | 4667268800 | 25550 | 25550 | 25550 | 25500 | 143 |
| 504 | 20230801 | 122200 | 4663620450 | 25550 | 25500 | 25550 | 25500 | 788 |
| 505 | 20230801 | 122100 | 4643520200 | 25500 | 25500 | 25500 | 25450 | 204 |
| 506 | 20230801 | 122000 | 4638318250 | 25500 | 25500 | 25500 | 25450 | 402 |
| 507 | 20230801 | 121900 | 4628086250 | 25450 | 25500 | 25500 | 25400 | 554 |
| 508 | 20230801 | 121800 | 4613985400 | 25550 | 25550 | 25600 | 25450 | 424 |
| 509 | 20230801 | 121700 | 4603164450 | 25500 | 25550 | 25550 | 25500 | 363 |
| 510 | 20230801 | 121600 | 4593894200 | 25550 | 25550 | 25550 | 25500 | 287 |
| 511 | 20230801 | 121500 | 4586561800 | 25550 | 25550 | 25600 | 25500 | 361 |
| 512 | 20230801 | 121400 | 4577342550 | 25600 | 25500 | 25600 | 25500 | 254 |
| 513 | 20230801 | 121300 | 4570851850 | 25500 | 25500 | 25600 | 25500 | 717 |
| 514 | 20230801 | 121200 | 4552545450 | 25550 | 25600 | 25600 | 25500 | 1380 |
| 515 | 20230801 | 121100 | 4517287350 | 25600 | 25600 | 25600 | 25550 | 475 |
| 516 | 20230801 | 121000 | 4505131150 | 25600 | 25600 | 25600 | 25550 | 2251 |
| 517 | 20230801 | 120900 | 4447512300 | 25550 | 25550 | 25600 | 25500 | 2377 |
| 518 | 20230801 | 120800 | 4386751400 | 25550 | 25350 | 25550 | 25300 | 8128 |
| 519 | 20230801 | 120700 | 4180223250 | 25300 | 25350 | 25350 | 25300 | 376 |
| 520 | 20230801 | 120600 | 4170692800 | 25350 | 25350 | 25350 | 25300 | 417 |
| 521 | 20230801 | 120500 | 4160127900 | 25300 | 25350 | 25350 | 25300 | 656 |
| 522 | 20230801 | 120400 | 4143499700 | 25350 | 25350 | 25350 | 25300 | 215 |
| 523 | 20230801 | 120300 | 4138049950 | 25350 | 25350 | 25350 | 25300 | 338 |
| 524 | 20230801 | 120200 | 4129486050 | 25350 | 25350 | 25350 | 25300 | 1781 |
| 525 | 20230801 | 120100 | 4084391300 | 25350 | 25300 | 25350 | 25250 | 2535 |
| 526 | 20230801 | 120000 | 4020239800 | 25300 | 25200 | 25300 | 25150 | 5972 |
| 527 | 20230801 | 115900 | 3869705100 | 25200 | 25200 | 25200 | 25150 | 361 |
| 528 | 20230801 | 115800 | 3860608000 | 25200 | 25200 | 25200 | 25150 | 734 |
| 529 | 20230801 | 115700 | 3842111700 | 25200 | 25200 | 25200 | 25150 | 1220 |
| 530 | 20230801 | 115600 | 3811372700 | 25150 | 25150 | 25200 | 25150 | 282 |
| 531 | 20230801 | 115500 | 3804269600 | 25150 | 25150 | 25200 | 25150 | 421 |
| 532 | 20230801 | 115400 | 3793673300 | 25200 | 25200 | 25200 | 25150 | 291 |
| 533 | 20230801 | 115300 | 3786343550 | 25200 | 25100 | 25200 | 25100 | 1733 |
| 534 | 20230801 | 115200 | 3742773000 | 25100 | 25150 | 25150 | 25100 | 664 |
| 535 | 20230801 | 115100 | 3726097050 | 25150 | 25150 | 25150 | 25150 | 8 |
| 536 | 20230801 | 115000 | 3725895850 | 25150 | 25200 | 25200 | 25150 | 572 |
| 537 | 20230801 | 114900 | 3711500000 | 25200 | 25200 | 25200 | 25150 | 215 |
| 538 | 20230801 | 114800 | 3706085700 | 25200 | 25200 | 25200 | 25150 | 313 |
| 539 | 20230801 | 114700 | 3698202850 | 25200 | 25200 | 25200 | 25150 | 224 |
| 540 | 20230801 | 114600 | 3692563750 | 25200 | 25150 | 25200 | 25150 | 169 |
| 541 | 20230801 | 114500 | 3688309050 | 25200 | 25200 | 25200 | 25200 | 217 |
| 542 | 20230801 | 114400 | 3682840650 | 25200 | 25150 | 25200 | 25150 | 461 |
| 543 | 20230801 | 114300 | 3671242750 | 25150 | 25150 | 25150 | 25150 | 775 |
| 544 | 20230801 | 114200 | 3651751500 | 25150 | 25100 | 25150 | 25100 | 220 |
| 545 | 20230801 | 114100 | 3646222550 | 25100 | 25100 | 25100 | 25100 | 173 |
| 546 | 20230801 | 114000 | 3641880250 | 25100 | 25100 | 25150 | 25100 | 1626 |
| 547 | 20230801 | 113900 | 3601067150 | 25100 | 25100 | 25100 | 25050 | 114 |
| 548 | 20230801 | 113800 | 3598208250 | 25100 | 25050 | 25100 | 25050 | 309 |
| 549 | 20230801 | 113700 | 3590461150 | 25050 | 25050 | 25050 | 25050 | 194 |
| 550 | 20230801 | 113600 | 3585601450 | 25050 | 25050 | 25050 | 25000 | 264 |
| 551 | 20230801 | 113500 | 3578990250 | 25050 | 25050 | 25050 | 25000 | 1476 |
| 552 | 20230801 | 113400 | 3542020300 | 25050 | 25050 | 25050 | 25050 | 83 |
| 553 | 20230801 | 113300 | 3539941150 | 25050 | 25000 | 25050 | 24950 | 600 |
| 554 | 20230801 | 113200 | 3524925900 | 25000 | 24850 | 25000 | 24850 | 8380 |
| 555 | 20230801 | 113100 | 3316386150 | 24850 | 24850 | 24850 | 24850 | 217 |
| 556 | 20230801 | 113000 | 3310993700 | 24850 | 24850 | 24850 | 24850 | 856 |
| 557 | 20230801 | 112900 | 3289722100 | 24850 | 24800 | 24850 | 24750 | 140 |
| 558 | 20230801 | 112800 | 3286254550 | 24750 | 24800 | 24850 | 24750 | 190 |
| 559 | 20230801 | 112700 | 3281542650 | 24800 | 24800 | 24800 | 24800 | 129 |
| 560 | 20230801 | 112600 | 3278343450 | 24850 | 24800 | 24850 | 24800 | 5 |
| 561 | 20230801 | 112500 | 3278219400 | 24800 | 24800 | 24800 | 24700 | 362 |
| 562 | 20230801 | 112400 | 3269252400 | 24850 | 24850 | 24850 | 24750 | 530 |
| 563 | 20230801 | 112300 | 3256105850 | 24800 | 24850 | 24850 | 24800 | 151 |
| 564 | 20230801 | 112200 | 3252356050 | 24850 | 24800 | 24850 | 24800 | 154 |
| 565 | 20230801 | 112100 | 3248534150 | 24800 | 24850 | 24850 | 24800 | 51 |
| 566 | 20230801 | 112000 | 3247266850 | 24800 | 24800 | 24800 | 24800 | 84 |
| 567 | 20230801 | 111900 | 3245183650 | 24750 | 24750 | 24750 | 24750 | 68 |
| 568 | 20230801 | 111800 | 3243500650 | 24750 | 24750 | 24800 | 24700 | 257 |
| 569 | 20230801 | 111700 | 3237146100 | 24750 | 24750 | 24750 | 24700 | 358 |
| 570 | 20230801 | 111600 | 3228292800 | 24750 | 24900 | 24900 | 24750 | 564 |
| 571 | 20230801 | 111500 | 3214293500 | 24900 | 24950 | 24950 | 24900 | 164 |
| 572 | 20230801 | 111400 | 3210209650 | 24950 | 24950 | 24950 | 24950 | 50 |
| 573 | 20230801 | 111300 | 3208962150 | 24950 | 24900 | 24950 | 24900 | 106 |
| 574 | 20230801 | 111200 | 3206318000 | 24950 | 24900 | 24950 | 24900 | 255 |
| 575 | 20230801 | 111100 | 3199965750 | 24950 | 24950 | 24950 | 24900 | 608 |
| 576 | 20230801 | 111000 | 3184821650 | 24950 | 24950 | 24950 | 24900 | 183 |
| 577 | 20230801 | 110900 | 3180256800 | 24900 | 24950 | 25000 | 24900 | 119 |
| 578 | 20230801 | 110800 | 3177285850 | 24950 | 24950 | 25000 | 24900 | 44 |
| 579 | 20230801 | 110700 | 3176188850 | 24950 | 24950 | 24950 | 24950 | 74 |
| 580 | 20230801 | 110600 | 3174342550 | 24950 | 24950 | 24950 | 24950 | 127 |
| 581 | 20230801 | 110500 | 3171173900 | 24950 | 25000 | 25000 | 24900 | 322 |
| 582 | 20230801 | 110400 | 3163152750 | 25000 | 25000 | 25050 | 25000 | 279 |
| 583 | 20230801 | 110300 | 3156176000 | 25000 | 25000 | 25050 | 24900 | 1588 |
| 584 | 20230801 | 110200 | 3116566550 | 24900 | 25000 | 25000 | 24900 | 150 |
| 585 | 20230801 | 110100 | 3112819250 | 25000 | 24900 | 25000 | 24900 | 207 |
| 586 | 20230801 | 110000 | 3107664450 | 24900 | 24950 | 25000 | 24900 | 221 |
| 587 | 20230801 | 105900 | 3102154550 | 24950 | 25000 | 25000 | 24950 | 309 |
| 588 | 20230801 | 105800 | 3094431000 | 24950 | 24900 | 24950 | 24900 | 202 |
| 589 | 20230801 | 105700 | 3089401100 | 25000 | 25000 | 25000 | 24950 | 136 |
| 590 | 20230801 | 105600 | 3086004700 | 24950 | 24950 | 25000 | 24950 | 228 |
| 591 | 20230801 | 105500 | 3080310100 | 25000 | 25000 | 25000 | 24950 | 453 |
| 592 | 20230801 | 105400 | 3069005050 | 25000 | 25000 | 25000 | 25000 | 4 |
| 593 | 20230801 | 105300 | 3068905050 | 25000 | 25050 | 25050 | 25000 | 433 |
| 594 | 20230801 | 105200 | 3058072500 | 25000 | 25000 | 25050 | 25000 | 158 |
| 595 | 20230801 | 105100 | 3054122250 | 25000 | 25050 | 25100 | 25000 | 264 |
| 596 | 20230801 | 105000 | 3047514000 | 25100 | 25100 | 25100 | 25050 | 996 |
| 597 | 20230801 | 104900 | 3022516900 | 25100 | 25100 | 25100 | 25100 | 354 |
| 598 | 20230801 | 104800 | 3013631500 | 25100 | 25150 | 25150 | 25050 | 971 |
| 599 | 20230801 | 104700 | 2989270150 | 25150 | 25100 | 25150 | 25100 | 190 |
| 600 | 20230801 | 104600 | 2984494450 | 25150 | 25150 | 25150 | 25100 | 171 |
| 601 | 20230801 | 104500 | 2980197950 | 25150 | 25050 | 25150 | 25000 | 760 |
| 602 | 20230801 | 104400 | 2961127450 | 25000 | 25000 | 25000 | 25000 | 150 |
| 603 | 20230801 | 104300 | 2957377450 | 25000 | 25100 | 25100 | 25000 | 757 |
| 604 | 20230801 | 104200 | 2938401500 | 25100 | 25100 | 25150 | 25100 | 338 |
| 605 | 20230801 | 104100 | 2929910850 | 25200 | 25150 | 25200 | 25150 | 301 |
| 606 | 20230801 | 104000 | 2922340450 | 25150 | 25100 | 25200 | 25100 | 2791 |
| 607 | 20230801 | 103900 | 2852183100 | 25100 | 25050 | 25100 | 25050 | 387 |
| 608 | 20230801 | 103800 | 2842484700 | 25050 | 24900 | 25050 | 24900 | 828 |
| 609 | 20230801 | 103700 | 2821783550 | 24900 | 25050 | 25050 | 24900 | 202 |
| 610 | 20230801 | 103600 | 2816739200 | 25050 | 24900 | 25050 | 24900 | 296 |
| 611 | 20230801 | 103500 | 2809335900 | 25100 | 24950 | 25100 | 24900 | 2238 |
| 612 | 20230801 | 103400 | 2753429350 | 24950 | 24950 | 25000 | 24950 | 620 |
| 613 | 20230801 | 103300 | 2737955100 | 24900 | 24950 | 24950 | 24900 | 265 |
| 614 | 20230801 | 103200 | 2731345050 | 24950 | 24900 | 24950 | 24900 | 346 |
| 615 | 20230801 | 103100 | 2722726400 | 24900 | 24900 | 24950 | 24900 | 289 |
| 616 | 20230801 | 103000 | 2715526750 | 24900 | 24900 | 24900 | 24900 | 975 |
| 617 | 20230801 | 102900 | 2691249250 | 24900 | 24950 | 24950 | 24900 | 535 |
| 618 | 20230801 | 102800 | 2677919850 | 24900 | 24900 | 24950 | 24900 | 1292 |
| 619 | 20230801 | 102700 | 2645748800 | 24900 | 24850 | 24900 | 24850 | 162 |
| 620 | 20230801 | 102600 | 2641720400 | 24850 | 24900 | 24900 | 24850 | 157 |
| 621 | 20230801 | 102500 | 2637816450 | 24900 | 24900 | 24900 | 24850 | 498 |
| 622 | 20230801 | 102400 | 2625421850 | 24900 | 24850 | 24900 | 24850 | 105 |
| 623 | 20230801 | 102300 | 2622809100 | 24850 | 24850 | 24850 | 24800 | 20 |
| 624 | 20230801 | 102200 | 2622312750 | 24850 | 24800 | 24850 | 24800 | 795 |
| 625 | 20230801 | 102100 | 2602564400 | 24800 | 24850 | 24850 | 24800 | 23 |
| 626 | 20230801 | 102000 | 2601993750 | 24850 | 24700 | 24850 | 24700 | 461 |
| 627 | 20230801 | 101900 | 2590561600 | 24700 | 24700 | 24700 | 24600 | 463 |
| 628 | 20230801 | 101800 | 2579148200 | 24650 | 24700 | 24700 | 24650 | 1793 |
| 629 | 20230801 | 101700 | 2534929450 | 24700 | 24700 | 24700 | 24700 | 100 |
| 630 | 20230801 | 101600 | 2532459450 | 24700 | 24700 | 24700 | 24550 | 1610 |
| 631 | 20230801 | 101500 | 2492830850 | 24700 | 24700 | 24700 | 24650 | 618 |
| 632 | 20230801 | 101400 | 2477566300 | 24650 | 24700 | 24700 | 24650 | 211 |
| 633 | 20230801 | 101300 | 2472361800 | 24700 | 24700 | 24700 | 24650 | 270 |
| 634 | 20230801 | 101200 | 2465694250 | 24650 | 24750 | 24750 | 24650 | 478 |
| 635 | 20230801 | 101100 | 2453901150 | 24750 | 24700 | 24750 | 24700 | 29 |
| 636 | 20230801 | 101000 | 2453184650 | 24650 | 24650 | 24700 | 24650 | 1380 |
| 637 | 20230801 | 100900 | 2419165300 | 24600 | 24650 | 24650 | 24600 | 438 |
| 638 | 20230801 | 100800 | 2408376600 | 24650 | 24650 | 24650 | 24600 | 166 |
| 639 | 20230801 | 100700 | 2404289400 | 24600 | 24600 | 24650 | 24600 | 72 |
| 640 | 20230801 | 100600 | 2402515700 | 24600 | 24600 | 24650 | 24600 | 745 |
| 641 | 20230801 | 100500 | 2384165950 | 24600 | 24600 | 24650 | 24550 | 2157 |
| 642 | 20230801 | 100400 | 2331101650 | 24650 | 24700 | 24700 | 24650 | 44 |
| 643 | 20230801 | 100300 | 2330016800 | 24650 | 24600 | 24700 | 24600 | 139 |
| 644 | 20230801 | 100200 | 2326589850 | 24600 | 24650 | 24650 | 24600 | 263 |
| 645 | 20230801 | 100100 | 2320117550 | 24600 | 24650 | 24650 | 24600 | 1350 |
| 646 | 20230801 | 100000 | 2286848400 | 24700 | 24700 | 24700 | 24650 | 759 |
| 647 | 20230801 | 095900 | 2268102900 | 24700 | 24750 | 24750 | 24650 | 1837 |
| 648 | 20230801 | 095800 | 2222721750 | 24750 | 24800 | 24850 | 24750 | 1593 |
| 649 | 20230801 | 095700 | 2183283350 | 24850 | 24800 | 24850 | 24750 | 488 |
| 650 | 20230801 | 095600 | 2171183750 | 24800 | 24750 | 24850 | 24750 | 1259 |
| 651 | 20230801 | 095500 | 2139988800 | 24750 | 24550 | 24800 | 24550 | 1488 |
| 652 | 20230801 | 095400 | 2103314100 | 24500 | 24450 | 24500 | 24350 | 3262 |
| 653 | 20230801 | 095300 | 2023566850 | 24450 | 24350 | 24450 | 24350 | 114 |
| 654 | 20230801 | 095200 | 2020785550 | 24350 | 24400 | 24400 | 24350 | 381 |
| 655 | 20230801 | 095100 | 2011490150 | 24400 | 24350 | 24400 | 24350 | 180 |
| 656 | 20230801 | 095000 | 2007104350 | 24350 | 24450 | 24500 | 24350 | 1742 |
| 657 | 20230801 | 094900 | 1964635850 | 24400 | 24400 | 24450 | 24400 | 418 |
| 658 | 20230801 | 094800 | 1954428200 | 24300 | 24350 | 24400 | 24300 | 826 |
| 659 | 20230801 | 094700 | 1934335800 | 24350 | 24400 | 24400 | 24300 | 1971 |
| 660 | 20230801 | 094600 | 1886379100 | 24400 | 24450 | 24450 | 24400 | 1336 |
| 661 | 20230801 | 094500 | 1853755150 | 24500 | 24550 | 24550 | 24450 | 224 |
| 662 | 20230801 | 094400 | 1848261500 | 24550 | 24500 | 24550 | 24450 | 459 |
| 663 | 20230801 | 094300 | 1837030950 | 24600 | 24550 | 24650 | 24450 | 117 |
| 664 | 20230801 | 094200 | 1834160600 | 24500 | 24500 | 24600 | 24500 | 1666 |
| 665 | 20230801 | 094100 | 1793304950 | 24500 | 24500 | 24500 | 24450 | 219 |
| 666 | 20230801 | 094000 | 1787945700 | 24500 | 24500 | 24500 | 24500 | 445 |
| 667 | 20230801 | 093900 | 1777043200 | 24500 | 24500 | 24600 | 24500 | 132 |
| 668 | 20230801 | 093800 | 1773803700 | 24500 | 24450 | 24550 | 24450 | 794 |
| 669 | 20230801 | 093700 | 1754375250 | 24500 | 24550 | 24550 | 24500 | 1595 |
| 670 | 20230801 | 093600 | 1715244950 | 24550 | 24550 | 24600 | 24500 | 422 |
| 671 | 20230801 | 093500 | 1704887150 | 24550 | 24550 | 24600 | 24550 | 326 |
| 672 | 20230801 | 093400 | 1696876300 | 24500 | 24550 | 24600 | 24450 | 1496 |
| 673 | 20230801 | 093300 | 1660186700 | 24550 | 24400 | 24550 | 24400 | 2410 |
| 674 | 20230801 | 093200 | 1601198700 | 24350 | 24350 | 24400 | 24300 | 1979 |
| 675 | 20230801 | 093100 | 1553067900 | 24350 | 24600 | 24600 | 24300 | 3208 |
| 676 | 20230801 | 093000 | 1474716350 | 24550 | 24850 | 24900 | 24300 | 8522 |
| 677 | 20230801 | 092900 | 1265333600 | 24850 | 25050 | 25050 | 24850 | 3842 |
| 678 | 20230801 | 092800 | 1169517850 | 25050 | 25000 | 25050 | 25000 | 759 |
| 679 | 20230801 | 092700 | 1150542650 | 25050 | 25000 | 25050 | 25000 | 598 |
| 680 | 20230801 | 092600 | 1135584450 | 25000 | 25100 | 25100 | 25000 | 1814 |
| 681 | 20230801 | 092500 | 1090175250 | 25100 | 25100 | 25100 | 25050 | 224 |
| 682 | 20230801 | 092400 | 1084555400 | 25100 | 25150 | 25150 | 25100 | 466 |
| 683 | 20230801 | 092300 | 1072839500 | 25150 | 25050 | 25150 | 25000 | 740 |
| 684 | 20230801 | 092200 | 1054285000 | 25000 | 25050 | 25050 | 25000 | 204 |
| 685 | 20230801 | 092100 | 1049177200 | 25050 | 25100 | 25100 | 25000 | 550 |
| 686 | 20230801 | 092000 | 1035384700 | 25100 | 25100 | 25150 | 25100 | 427 |
| 687 | 20230801 | 091900 | 1024660750 | 25100 | 25100 | 25100 | 25000 | 1366 |
| 688 | 20230801 | 091800 | 990441350 | 25050 | 25050 | 25100 | 25050 | 471 |
| 689 | 20230801 | 091700 | 978634100 | 25050 | 25050 | 25150 | 25050 | 308 |
| 690 | 20230801 | 091600 | 970899400 | 25050 | 25050 | 25150 | 25050 | 1027 |
| 691 | 20230801 | 091500 | 945169600 | 25050 | 25100 | 25150 | 25050 | 1431 |
| 692 | 20230801 | 091400 | 909271950 | 25100 | 25200 | 25250 | 25100 | 429 |
| 693 | 20230801 | 091300 | 898478600 | 25200 | 25200 | 25250 | 25150 | 1700 |
| 694 | 20230801 | 091200 | 855646300 | 25200 | 25200 | 25200 | 25150 | 448 |
| 695 | 20230801 | 091100 | 844371500 | 25200 | 25200 | 25200 | 25150 | 865 |
| 696 | 20230801 | 091000 | 822609350 | 25200 | 25200 | 25300 | 25200 | 1511 |
| 697 | 20230801 | 090900 | 784522100 | 25200 | 25250 | 25250 | 25200 | 1496 |
| 698 | 20230801 | 090800 | 746754300 | 25250 | 25250 | 25300 | 25250 | 795 |
| 699 | 20230801 | 090700 | 726668150 | 25250 | 25250 | 25250 | 25150 | 2331 |
| 700 | 20230801 | 090600 | 667945650 | 25250 | 25350 | 25350 | 25250 | 918 |
| 701 | 20230801 | 090500 | 644695200 | 25350 | 25200 | 25400 | 25150 | 3963 |
| 702 | 20230801 | 090400 | 544378500 | 25250 | 25150 | 25300 | 25150 | 2751 |
| 703 | 20230801 | 090300 | 474915950 | 25150 | 25250 | 25250 | 25150 | 2363 |
| 704 | 20230801 | 090200 | 415324450 | 25250 | 25300 | 25400 | 25200 | 1809 |
| 705 | 20230801 | 090100 | 369530600 | 25300 | 25300 | 25350 | 25100 | 3688 |
| 706 | 20230801 | 090000 | 276563550 | 25300 | 25300 | 25350 | 25100 | 10931 |