39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 210500 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 10512 |
| 3 | 20231214 | 210400 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 4 | 20231214 | 210300 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 5 | 20231214 | 210200 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 6 | 20231214 | 210100 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 7 | 20231214 | 210000 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 8 | 20231214 | 205900 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 9 | 20231214 | 205800 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 10 | 20231214 | 205700 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 11 | 20231214 | 205600 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 12 | 20231214 | 205500 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 13 | 20231214 | 205400 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 14 | 20231214 | 205300 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 15 | 20231214 | 205200 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 16 | 20231214 | 205100 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 17 | 20231214 | 205000 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 18 | 20231214 | 204900 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 19 | 20231214 | 204800 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 20 | 20231214 | 204700 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 21 | 20231214 | 204600 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 22 | 20231214 | 204500 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 23 | 20231214 | 204400 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 24 | 20231214 | 204300 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 25 | 20231214 | 204200 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 26 | 20231214 | 204100 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 27 | 20231214 | 204000 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 28 | 20231214 | 203900 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 29 | 20231214 | 203800 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 30 | 20231214 | 203700 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 31 | 20231214 | 203600 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 32 | 20231214 | 203500 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 10512 |
| 33 | 20231214 | 203400 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 34 | 20231214 | 203300 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 35 | 20231214 | 203200 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 36 | 20231214 | 203100 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 37 | 20231214 | 203000 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 38 | 20231214 | 202900 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 39 | 20231214 | 202800 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 40 | 20231214 | 202700 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 41 | 20231214 | 202600 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 42 | 20231214 | 202500 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 43 | 20231214 | 202400 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 44 | 20231214 | 202300 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 45 | 20231214 | 202200 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 46 | 20231214 | 202100 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 47 | 20231214 | 202000 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 48 | 20231214 | 201900 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 49 | 20231214 | 201800 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 50 | 20231214 | 201700 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 51 | 20231214 | 201600 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 52 | 20231214 | 201500 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 53 | 20231214 | 201400 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 54 | 20231214 | 201300 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 55 | 20231214 | 201200 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 56 | 20231214 | 201100 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 57 | 20231214 | 201000 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 58 | 20231214 | 200900 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 59 | 20231214 | 200800 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 60 | 20231214 | 200700 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 61 | 20231214 | 200600 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 62 | 20231214 | 200500 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 10512 |
| 63 | 20231214 | 200400 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 64 | 20231214 | 200300 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 65 | 20231214 | 200200 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 66 | 20231214 | 200100 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 67 | 20231214 | 200000 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 68 | 20231214 | 195900 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 69 | 20231214 | 195800 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 70 | 20231214 | 195700 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 71 | 20231214 | 195600 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 72 | 20231214 | 195500 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 73 | 20231214 | 195400 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 74 | 20231214 | 195300 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 75 | 20231214 | 195200 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 76 | 20231214 | 195100 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 77 | 20231214 | 195000 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 78 | 20231214 | 194900 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 79 | 20231214 | 194800 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 80 | 20231214 | 194700 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 81 | 20231214 | 194600 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 82 | 20231214 | 194500 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 83 | 20231214 | 194400 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 84 | 20231214 | 194300 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 85 | 20231214 | 194200 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 86 | 20231214 | 194100 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 87 | 20231214 | 194000 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 88 | 20231214 | 193900 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 89 | 20231214 | 193800 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 90 | 20231214 | 193700 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 91 | 20231214 | 193600 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 92 | 20231214 | 193500 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 10512 |
| 93 | 20231214 | 193400 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 94 | 20231214 | 193300 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 95 | 20231214 | 193200 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 96 | 20231214 | 193100 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 97 | 20231214 | 193000 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 98 | 20231214 | 192900 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 99 | 20231214 | 192800 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 100 | 20231214 | 192700 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 101 | 20231214 | 192600 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 102 | 20231214 | 192500 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 103 | 20231214 | 192400 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 104 | 20231214 | 192300 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 105 | 20231214 | 192200 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 106 | 20231214 | 192100 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 107 | 20231214 | 192000 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 108 | 20231214 | 191900 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 109 | 20231214 | 191800 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 110 | 20231214 | 191700 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 111 | 20231214 | 191600 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 112 | 20231214 | 191500 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 113 | 20231214 | 191400 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 114 | 20231214 | 191300 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 115 | 20231214 | 191200 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 116 | 20231214 | 191100 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 117 | 20231214 | 191000 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 118 | 20231214 | 190900 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 119 | 20231214 | 190800 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 120 | 20231214 | 190700 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 121 | 20231214 | 190600 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 122 | 20231214 | 190500 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 10512 |
| 123 | 20231214 | 190400 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 124 | 20231214 | 190300 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 125 | 20231214 | 190200 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 126 | 20231214 | 190100 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 127 | 20231214 | 190000 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 128 | 20231214 | 185900 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 129 | 20231214 | 185800 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 130 | 20231214 | 185700 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 131 | 20231214 | 185600 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 132 | 20231214 | 185500 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 133 | 20231214 | 185400 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 134 | 20231214 | 185300 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 135 | 20231214 | 185200 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 136 | 20231214 | 185100 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 137 | 20231214 | 185000 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 138 | 20231214 | 184900 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 139 | 20231214 | 184800 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 140 | 20231214 | 184700 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 141 | 20231214 | 184600 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 142 | 20231214 | 184500 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 143 | 20231214 | 184400 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 144 | 20231214 | 184300 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 145 | 20231214 | 184200 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 146 | 20231214 | 184100 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 147 | 20231214 | 184000 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 148 | 20231214 | 183900 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 149 | 20231214 | 183800 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 150 | 20231214 | 183700 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 151 | 20231214 | 183600 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 152 | 20231214 | 183500 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 10512 |
| 153 | 20231214 | 183400 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 154 | 20231214 | 183300 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 155 | 20231214 | 183200 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 156 | 20231214 | 183100 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 157 | 20231214 | 183000 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 158 | 20231214 | 182900 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 159 | 20231214 | 182800 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 160 | 20231214 | 182700 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 161 | 20231214 | 182600 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 162 | 20231214 | 182500 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 163 | 20231214 | 182400 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 164 | 20231214 | 182300 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 165 | 20231214 | 182200 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 166 | 20231214 | 182100 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 167 | 20231214 | 182000 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 168 | 20231214 | 181900 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 169 | 20231214 | 181800 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 170 | 20231214 | 181700 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 171 | 20231214 | 181600 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 172 | 20231214 | 181500 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 173 | 20231214 | 181400 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 174 | 20231214 | 181300 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 175 | 20231214 | 181200 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 176 | 20231214 | 181100 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 177 | 20231214 | 181000 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 178 | 20231214 | 180900 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 179 | 20231214 | 180800 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 180 | 20231214 | 180700 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 181 | 20231214 | 180600 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 182 | 20231214 | 180500 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 10512 |
| 183 | 20231214 | 180400 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 184 | 20231214 | 180300 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 185 | 20231214 | 180200 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 186 | 20231214 | 180100 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 187 | 20231214 | 180000 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 188 | 20231214 | 175900 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 189 | 20231214 | 175800 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 190 | 20231214 | 175700 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 191 | 20231214 | 175600 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 192 | 20231214 | 175500 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 193 | 20231214 | 175400 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 194 | 20231214 | 175300 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 195 | 20231214 | 175200 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 196 | 20231214 | 175100 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 197 | 20231214 | 175000 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 198 | 20231214 | 174900 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 199 | 20231214 | 174800 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 200 | 20231214 | 174700 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 201 | 20231214 | 174600 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 202 | 20231214 | 174500 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 203 | 20231214 | 174400 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 204 | 20231214 | 174300 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 205 | 20231214 | 174200 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 206 | 20231214 | 174100 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 207 | 20231214 | 174000 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 208 | 20231214 | 173900 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 209 | 20231214 | 173800 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 210 | 20231214 | 173700 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 211 | 20231214 | 173600 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 212 | 20231214 | 173500 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 10512 |
| 213 | 20231214 | 173400 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 214 | 20231214 | 173300 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 215 | 20231214 | 173200 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 216 | 20231214 | 173100 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 217 | 20231214 | 173000 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 218 | 20231214 | 172900 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 219 | 20231214 | 172800 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 220 | 20231214 | 172700 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 221 | 20231214 | 172600 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 222 | 20231214 | 172500 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 223 | 20231214 | 172400 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 224 | 20231214 | 172300 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 225 | 20231214 | 172200 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 226 | 20231214 | 172100 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 227 | 20231214 | 172000 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 228 | 20231214 | 171900 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 229 | 20231214 | 171800 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 230 | 20231214 | 171700 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 231 | 20231214 | 171600 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 232 | 20231214 | 171500 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 233 | 20231214 | 171400 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 234 | 20231214 | 171300 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 235 | 20231214 | 171200 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 236 | 20231214 | 171100 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 237 | 20231214 | 171000 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 238 | 20231214 | 170900 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 239 | 20231214 | 170800 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 240 | 20231214 | 170700 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 241 | 20231214 | 170600 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 242 | 20231214 | 170500 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 10512 |
| 243 | 20231214 | 170400 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 244 | 20231214 | 170300 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 245 | 20231214 | 170200 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 246 | 20231214 | 170100 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 247 | 20231214 | 170000 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 248 | 20231214 | 165900 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 249 | 20231214 | 165800 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 250 | 20231214 | 165700 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 251 | 20231214 | 165600 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 252 | 20231214 | 165500 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 253 | 20231214 | 165400 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 254 | 20231214 | 165300 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 255 | 20231214 | 165200 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 256 | 20231214 | 165100 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 257 | 20231214 | 165000 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 258 | 20231214 | 164900 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 259 | 20231214 | 164800 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 260 | 20231214 | 164700 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 261 | 20231214 | 164600 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 262 | 20231214 | 164500 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 263 | 20231214 | 164400 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 264 | 20231214 | 164300 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 265 | 20231214 | 164200 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 266 | 20231214 | 164100 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 267 | 20231214 | 164000 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 268 | 20231214 | 163900 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 269 | 20231214 | 163800 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 270 | 20231214 | 163700 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 271 | 20231214 | 163600 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 272 | 20231214 | 163500 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 10512 |
| 273 | 20231214 | 163400 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 274 | 20231214 | 163300 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 275 | 20231214 | 163200 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 276 | 20231214 | 163100 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 277 | 20231214 | 163000 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 278 | 20231214 | 162900 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 279 | 20231214 | 162800 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 280 | 20231214 | 162700 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 281 | 20231214 | 162600 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 282 | 20231214 | 162500 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 283 | 20231214 | 162400 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 284 | 20231214 | 162300 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 285 | 20231214 | 162200 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 286 | 20231214 | 162100 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 287 | 20231214 | 162000 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 288 | 20231214 | 161900 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 289 | 20231214 | 161800 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 290 | 20231214 | 161700 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 291 | 20231214 | 161600 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 292 | 20231214 | 161500 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 293 | 20231214 | 161400 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 294 | 20231214 | 161300 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 295 | 20231214 | 161200 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 296 | 20231214 | 161100 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 297 | 20231214 | 161000 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 298 | 20231214 | 160900 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 299 | 20231214 | 160800 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 300 | 20231214 | 160700 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 301 | 20231214 | 160600 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 302 | 20231214 | 160500 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 10512 |
| 303 | 20231214 | 160400 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 304 | 20231214 | 160300 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 305 | 20231214 | 160200 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 306 | 20231214 | 160100 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 307 | 20231214 | 160000 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 308 | 20231214 | 155900 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 309 | 20231214 | 155800 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 310 | 20231214 | 155700 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 311 | 20231214 | 155600 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 312 | 20231214 | 155500 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 313 | 20231214 | 155400 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 314 | 20231214 | 155300 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 315 | 20231214 | 155200 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 316 | 20231214 | 155100 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 317 | 20231214 | 155000 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 318 | 20231214 | 154900 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 319 | 20231214 | 154800 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 320 | 20231214 | 154700 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 321 | 20231214 | 154600 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 322 | 20231214 | 154500 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 323 | 20231214 | 154400 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 324 | 20231214 | 154300 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 325 | 20231214 | 154200 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 326 | 20231214 | 154100 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 327 | 20231214 | 154000 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 328 | 20231214 | 153900 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 329 | 20231214 | 153800 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 330 | 20231214 | 153700 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 331 | 20231214 | 153600 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 332 | 20231214 | 153500 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 10512 |
| 333 | 20231214 | 153400 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 334 | 20231214 | 153300 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 335 | 20231214 | 153200 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 336 | 20231214 | 153100 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 337 | 20231214 | 153000 | 19107259750 | 27050 | 27050 | 27050 | 27050 | 10512 |
| 338 | 20231214 | 152900 | 18822910150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 339 | 20231214 | 152800 | 18822910150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 340 | 20231214 | 152700 | 18822910150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 341 | 20231214 | 152600 | 18822910150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 342 | 20231214 | 152500 | 18822910150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 343 | 20231214 | 152400 | 18822910150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 344 | 20231214 | 152300 | 18822910150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 345 | 20231214 | 152200 | 18822910150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 346 | 20231214 | 152100 | 18822910150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 347 | 20231214 | 152000 | 18822910150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 348 | 20231214 | 151900 | 18822910150 | 27300 | 27300 | 27350 | 27150 | 2730 |
| 349 | 20231214 | 151800 | 18748542150 | 27300 | 27300 | 27350 | 27200 | 1692 |
| 350 | 20231214 | 151700 | 18702376800 | 27350 | 27350 | 27350 | 27250 | 514 |
| 351 | 20231214 | 151600 | 18688338150 | 27350 | 27300 | 27350 | 27250 | 705 |
| 352 | 20231214 | 151500 | 18669080200 | 27350 | 27300 | 27350 | 27250 | 1961 |
| 353 | 20231214 | 151400 | 18615538400 | 27350 | 27300 | 27350 | 27250 | 1416 |
| 354 | 20231214 | 151300 | 18576858250 | 27300 | 27250 | 27300 | 27200 | 1045 |
| 355 | 20231214 | 151200 | 18548389800 | 27250 | 27200 | 27250 | 27200 | 686 |
| 356 | 20231214 | 151100 | 18529713950 | 27250 | 27300 | 27350 | 27200 | 2265 |
| 357 | 20231214 | 151000 | 18467934700 | 27300 | 27300 | 27350 | 27300 | 1515 |
| 358 | 20231214 | 150900 | 18426555700 | 27350 | 27300 | 27400 | 27300 | 2811 |
| 359 | 20231214 | 150800 | 18349632050 | 27300 | 27300 | 27350 | 27250 | 1661 |
| 360 | 20231214 | 150700 | 18304290900 | 27250 | 27250 | 27300 | 27250 | 1004 |
| 361 | 20231214 | 150600 | 18276895600 | 27300 | 27250 | 27300 | 27200 | 792 |
| 362 | 20231214 | 150500 | 18255303300 | 27300 | 27200 | 27300 | 27150 | 3411 |
| 363 | 20231214 | 150400 | 18162370750 | 27200 | 27150 | 27200 | 27150 | 837 |
| 364 | 20231214 | 150300 | 18139606550 | 27150 | 27100 | 27200 | 27100 | 911 |
| 365 | 20231214 | 150200 | 18114868150 | 27100 | 27100 | 27150 | 27050 | 576 |
| 366 | 20231214 | 150100 | 18099248700 | 27050 | 27150 | 27150 | 27050 | 1175 |
| 367 | 20231214 | 150000 | 18067403700 | 27150 | 27250 | 27250 | 27100 | 1710 |
| 368 | 20231214 | 145900 | 18020945950 | 27200 | 27200 | 27250 | 27100 | 2419 |
| 369 | 20231214 | 145800 | 17955154550 | 27150 | 27100 | 27200 | 27100 | 290 |
| 370 | 20231214 | 145700 | 17947269850 | 27150 | 27100 | 27150 | 27100 | 497 |
| 371 | 20231214 | 145600 | 17933784600 | 27150 | 27100 | 27150 | 27100 | 514 |
| 372 | 20231214 | 145500 | 17919840100 | 27100 | 27050 | 27100 | 27050 | 477 |
| 373 | 20231214 | 145400 | 17906916850 | 27050 | 27150 | 27150 | 27050 | 453 |
| 374 | 20231214 | 145300 | 17894640450 | 27150 | 27100 | 27150 | 27100 | 491 |
| 375 | 20231214 | 145200 | 17881332400 | 27100 | 27100 | 27200 | 27050 | 1385 |
| 376 | 20231214 | 145100 | 17843756500 | 27100 | 27150 | 27200 | 27050 | 1973 |
| 377 | 20231214 | 145000 | 17790200200 | 27100 | 27100 | 27200 | 27100 | 1554 |
| 378 | 20231214 | 144900 | 17748060400 | 27150 | 27150 | 27150 | 27100 | 557 |
| 379 | 20231214 | 144800 | 17732940700 | 27150 | 27200 | 27200 | 27100 | 729 |
| 380 | 20231214 | 144700 | 17713133600 | 27200 | 27150 | 27200 | 27150 | 391 |
| 381 | 20231214 | 144600 | 17702515750 | 27200 | 27150 | 27200 | 27100 | 505 |
| 382 | 20231214 | 144500 | 17688806350 | 27150 | 27100 | 27150 | 27100 | 960 |
| 383 | 20231214 | 144400 | 17662747050 | 27150 | 27100 | 27150 | 27050 | 617 |
| 384 | 20231214 | 144300 | 17646020100 | 27100 | 27100 | 27100 | 27050 | 594 |
| 385 | 20231214 | 144200 | 17629936450 | 27050 | 27050 | 27100 | 27050 | 353 |
| 386 | 20231214 | 144100 | 17620381350 | 27050 | 27000 | 27100 | 27000 | 1274 |
| 387 | 20231214 | 144000 | 17585954350 | 27000 | 27050 | 27100 | 26900 | 846 |
| 388 | 20231214 | 143900 | 17563119200 | 27100 | 27100 | 27100 | 27050 | 1153 |
| 389 | 20231214 | 143800 | 17531891200 | 27050 | 26950 | 27050 | 26900 | 2417 |
| 390 | 20231214 | 143700 | 17466552100 | 26900 | 26950 | 27000 | 26900 | 907 |
| 391 | 20231214 | 143600 | 17442104600 | 26900 | 26950 | 27000 | 26900 | 636 |
| 392 | 20231214 | 143500 | 17424965750 | 26950 | 26950 | 26950 | 26900 | 1072 |
| 393 | 20231214 | 143400 | 17396082200 | 26950 | 26950 | 26950 | 26900 | 1746 |
| 394 | 20231214 | 143300 | 17349086350 | 26950 | 27000 | 27000 | 26950 | 155 |
| 395 | 20231214 | 143200 | 17344905700 | 27000 | 26950 | 27000 | 26950 | 235 |
| 396 | 20231214 | 143100 | 17338567100 | 26950 | 26950 | 27050 | 26950 | 1538 |
| 397 | 20231214 | 143000 | 17297035850 | 26950 | 26950 | 27000 | 26950 | 210 |
| 398 | 20231214 | 142900 | 17291372900 | 27000 | 26950 | 27000 | 26950 | 528 |
| 399 | 20231214 | 142800 | 17277135350 | 26950 | 26950 | 27000 | 26950 | 470 |
| 400 | 20231214 | 142700 | 17264465300 | 26950 | 26950 | 27000 | 26950 | 624 |
| 401 | 20231214 | 142600 | 17247623500 | 27000 | 26950 | 27000 | 26950 | 237 |
| 402 | 20231214 | 142500 | 17241229900 | 26950 | 27000 | 27000 | 26900 | 437 |
| 403 | 20231214 | 142400 | 17229435050 | 27000 | 26950 | 27000 | 26900 | 1244 |
| 404 | 20231214 | 142300 | 17195870400 | 27000 | 27000 | 27000 | 26950 | 337 |
| 405 | 20231214 | 142200 | 17186775900 | 27100 | 27000 | 27100 | 27000 | 236 |
| 406 | 20231214 | 142100 | 17180401700 | 27100 | 27050 | 27100 | 27000 | 184 |
| 407 | 20231214 | 142000 | 17175430900 | 27050 | 26950 | 27050 | 26950 | 510 |
| 408 | 20231214 | 141900 | 17161661350 | 26950 | 27000 | 27000 | 26950 | 183 |
| 409 | 20231214 | 141800 | 17156725250 | 27100 | 27000 | 27100 | 26950 | 415 |
| 410 | 20231214 | 141700 | 17145520650 | 27000 | 27000 | 27050 | 27000 | 265 |
| 411 | 20231214 | 141600 | 17138360250 | 26950 | 26950 | 27000 | 26950 | 378 |
| 412 | 20231214 | 141500 | 17128165000 | 26950 | 27000 | 27000 | 26950 | 1838 |
| 413 | 20231214 | 141400 | 17078611650 | 27050 | 27000 | 27050 | 27000 | 323 |
| 414 | 20231214 | 141300 | 17069885050 | 27000 | 27000 | 27050 | 27000 | 419 |
| 415 | 20231214 | 141200 | 17058567350 | 27050 | 27050 | 27050 | 27000 | 823 |
| 416 | 20231214 | 141100 | 17036310250 | 27050 | 27050 | 27200 | 27050 | 711 |
| 417 | 20231214 | 141000 | 17017009450 | 27150 | 27100 | 27150 | 27100 | 170 |
| 418 | 20231214 | 140900 | 17012402300 | 27100 | 27150 | 27200 | 27100 | 1605 |
| 419 | 20231214 | 140800 | 16968841850 | 27200 | 27150 | 27200 | 27150 | 221 |
| 420 | 20231214 | 140700 | 16962832200 | 27200 | 27200 | 27200 | 27150 | 191 |
| 421 | 20231214 | 140600 | 16957638350 | 27150 | 27150 | 27200 | 27150 | 374 |
| 422 | 20231214 | 140500 | 16947480150 | 27150 | 27100 | 27150 | 27100 | 347 |
| 423 | 20231214 | 140400 | 16938070250 | 27150 | 27100 | 27150 | 27100 | 119 |
| 424 | 20231214 | 140300 | 16934841900 | 27100 | 27150 | 27150 | 27100 | 772 |
| 425 | 20231214 | 140200 | 16913910150 | 27150 | 27100 | 27150 | 27100 | 121 |
| 426 | 20231214 | 140100 | 16910625950 | 27150 | 27150 | 27150 | 27100 | 147 |
| 427 | 20231214 | 140000 | 16906635350 | 27150 | 27100 | 27150 | 27100 | 892 |
| 428 | 20231214 | 135900 | 16882455950 | 27100 | 27150 | 27200 | 27100 | 547 |
| 429 | 20231214 | 135800 | 16867598200 | 27150 | 27150 | 27200 | 27150 | 93 |
| 430 | 20231214 | 135700 | 16865068850 | 27150 | 27100 | 27200 | 27100 | 598 |
| 431 | 20231214 | 135600 | 16848812950 | 27150 | 27100 | 27150 | 27100 | 990 |
| 432 | 20231214 | 135500 | 16821944600 | 27150 | 27100 | 27150 | 27100 | 310 |
| 433 | 20231214 | 135400 | 16813543500 | 27150 | 27100 | 27150 | 27050 | 1158 |
| 434 | 20231214 | 135300 | 16782161900 | 27100 | 27100 | 27100 | 27050 | 195 |
| 435 | 20231214 | 135200 | 16776877900 | 27100 | 27000 | 27100 | 27000 | 778 |
| 436 | 20231214 | 135100 | 16755841850 | 26950 | 26950 | 27000 | 26950 | 131 |
| 437 | 20231214 | 135000 | 16752310300 | 26950 | 26950 | 27000 | 26950 | 476 |
| 438 | 20231214 | 134900 | 16739478600 | 26950 | 27000 | 27000 | 26950 | 365 |
| 439 | 20231214 | 134800 | 16729641700 | 27000 | 26950 | 27000 | 26950 | 76 |
| 440 | 20231214 | 134700 | 16727592100 | 26950 | 26900 | 26950 | 26850 | 393 |
| 441 | 20231214 | 134600 | 16717011650 | 26900 | 26900 | 26900 | 26850 | 317 |
| 442 | 20231214 | 134500 | 16708489500 | 26900 | 26950 | 27000 | 26900 | 761 |
| 443 | 20231214 | 134400 | 16688011150 | 26950 | 27100 | 27100 | 26950 | 1992 |
| 444 | 20231214 | 134300 | 16634248400 | 27100 | 27050 | 27100 | 27000 | 1230 |
| 445 | 20231214 | 134200 | 16600961650 | 27050 | 27100 | 27100 | 27000 | 814 |
| 446 | 20231214 | 134100 | 16578939250 | 27100 | 27150 | 27150 | 27050 | 342 |
| 447 | 20231214 | 134000 | 16569656400 | 27150 | 27050 | 27150 | 27050 | 1839 |
| 448 | 20231214 | 133900 | 16519845850 | 27050 | 27050 | 27100 | 27050 | 486 |
| 449 | 20231214 | 133800 | 16506694000 | 27100 | 27100 | 27100 | 27050 | 156 |
| 450 | 20231214 | 133700 | 16502467150 | 27100 | 27050 | 27100 | 27000 | 329 |
| 451 | 20231214 | 133600 | 16493554800 | 27050 | 27050 | 27100 | 27000 | 172 |
| 452 | 20231214 | 133500 | 16488902550 | 27050 | 27050 | 27100 | 27000 | 498 |
| 453 | 20231214 | 133400 | 16475430250 | 27050 | 27000 | 27050 | 27000 | 342 |
| 454 | 20231214 | 133300 | 16466179200 | 27050 | 27050 | 27050 | 27000 | 106 |
| 455 | 20231214 | 133200 | 16463312900 | 27000 | 27050 | 27050 | 27000 | 105 |
| 456 | 20231214 | 133100 | 16460476850 | 27050 | 27050 | 27050 | 27000 | 128 |
| 457 | 20231214 | 133000 | 16457014950 | 27050 | 27050 | 27100 | 27000 | 1044 |
| 458 | 20231214 | 132900 | 16428748200 | 27000 | 26950 | 27000 | 26950 | 663 |
| 459 | 20231214 | 132800 | 16410850200 | 26950 | 26950 | 27050 | 26950 | 548 |
| 460 | 20231214 | 132700 | 16396053700 | 26950 | 26950 | 27000 | 26950 | 275 |
| 461 | 20231214 | 132600 | 16388630100 | 26950 | 26950 | 27000 | 26950 | 96 |
| 462 | 20231214 | 132500 | 16386040350 | 26950 | 26900 | 26950 | 26900 | 438 |
| 463 | 20231214 | 132400 | 16374251950 | 26900 | 26950 | 26950 | 26900 | 216 |
| 464 | 20231214 | 132300 | 16368431250 | 26950 | 26950 | 26950 | 26900 | 174 |
| 465 | 20231214 | 132200 | 16363747150 | 26950 | 27000 | 27000 | 26900 | 193 |
| 466 | 20231214 | 132100 | 16358547200 | 27000 | 27000 | 27050 | 26950 | 1141 |
| 467 | 20231214 | 132000 | 16327715450 | 27000 | 26850 | 27000 | 26850 | 3861 |
| 468 | 20231214 | 131900 | 16223506850 | 26950 | 26900 | 26950 | 26800 | 322 |
| 469 | 20231214 | 131800 | 16214857850 | 26900 | 26950 | 26950 | 26850 | 331 |
| 470 | 20231214 | 131700 | 16205960250 | 26950 | 26950 | 26950 | 26850 | 182 |
| 471 | 20231214 | 131600 | 16201062000 | 26950 | 26850 | 26950 | 26800 | 890 |
| 472 | 20231214 | 131500 | 16177165800 | 26800 | 26850 | 26950 | 26800 | 744 |
| 473 | 20231214 | 131400 | 16157216600 | 26850 | 26800 | 26950 | 26800 | 432 |
| 474 | 20231214 | 131300 | 16145615500 | 26800 | 26850 | 26950 | 26800 | 985 |
| 475 | 20231214 | 131200 | 16119183950 | 26800 | 26950 | 26950 | 26800 | 3504 |
| 476 | 20231214 | 131100 | 16024880900 | 27000 | 27000 | 27000 | 26950 | 383 |
| 477 | 20231214 | 131000 | 16014543000 | 27000 | 27000 | 27000 | 27000 | 199 |
| 478 | 20231214 | 130900 | 16009170000 | 27000 | 27000 | 27000 | 26950 | 468 |
| 479 | 20231214 | 130800 | 15996550200 | 27000 | 26950 | 27000 | 26950 | 578 |
| 480 | 20231214 | 130700 | 15980951250 | 27000 | 26950 | 27000 | 26950 | 812 |
| 481 | 20231214 | 130600 | 15959049150 | 26900 | 26950 | 26950 | 26900 | 218 |
| 482 | 20231214 | 130500 | 15953174650 | 26950 | 26900 | 26950 | 26900 | 615 |
| 483 | 20231214 | 130400 | 15936606200 | 26900 | 26850 | 26950 | 26850 | 958 |
| 484 | 20231214 | 130300 | 15910837600 | 26850 | 26850 | 26900 | 26850 | 296 |
| 485 | 20231214 | 130200 | 15902886850 | 26850 | 26850 | 26900 | 26800 | 925 |
| 486 | 20231214 | 130100 | 15878029450 | 26850 | 26850 | 26900 | 26850 | 122 |
| 487 | 20231214 | 130000 | 15874753600 | 26850 | 26800 | 26850 | 26800 | 861 |
| 488 | 20231214 | 125900 | 15851643750 | 26800 | 26750 | 26800 | 26750 | 601 |
| 489 | 20231214 | 125800 | 15835545550 | 26750 | 26600 | 26800 | 26600 | 1818 |
| 490 | 20231214 | 125700 | 15787009300 | 26600 | 26600 | 26650 | 26600 | 297 |
| 491 | 20231214 | 125600 | 15779108000 | 26600 | 26600 | 26650 | 26600 | 207 |
| 492 | 20231214 | 125500 | 15773600100 | 26600 | 26600 | 26600 | 26600 | 601 |
| 493 | 20231214 | 125400 | 15757613500 | 26600 | 26600 | 26650 | 26600 | 97 |
| 494 | 20231214 | 125300 | 15755028700 | 26650 | 26650 | 26650 | 26600 | 63 |
| 495 | 20231214 | 125200 | 15753350250 | 26600 | 26650 | 26650 | 26600 | 27 |
| 496 | 20231214 | 125100 | 15752631250 | 26650 | 26600 | 26650 | 26600 | 159 |
| 497 | 20231214 | 125000 | 15748397500 | 26650 | 26650 | 26650 | 26600 | 146 |
| 498 | 20231214 | 124900 | 15744507200 | 26700 | 26650 | 26700 | 26600 | 685 |
| 499 | 20231214 | 124800 | 15726259750 | 26650 | 26600 | 26650 | 26600 | 269 |
| 500 | 20231214 | 124700 | 15719099400 | 26600 | 26650 | 26650 | 26600 | 66 |
| 501 | 20231214 | 124600 | 15717343300 | 26650 | 26650 | 26650 | 26600 | 450 |
| 502 | 20231214 | 124500 | 15705363000 | 26650 | 26600 | 26650 | 26600 | 281 |
| 503 | 20231214 | 124400 | 15697885900 | 26600 | 26650 | 26650 | 26600 | 185 |
| 504 | 20231214 | 124300 | 15692959900 | 26650 | 26600 | 26650 | 26600 | 112 |
| 505 | 20231214 | 124200 | 15689975900 | 26650 | 26650 | 26650 | 26600 | 59 |
| 506 | 20231214 | 124100 | 15688403650 | 26650 | 26650 | 26650 | 26600 | 93 |
| 507 | 20231214 | 124000 | 15685925700 | 26650 | 26650 | 26650 | 26600 | 336 |
| 508 | 20231214 | 123900 | 15676979750 | 26650 | 26600 | 26650 | 26600 | 124 |
| 509 | 20231214 | 123800 | 15673681200 | 26600 | 26650 | 26650 | 26550 | 318 |
| 510 | 20231214 | 123700 | 15665222900 | 26650 | 26700 | 26700 | 26600 | 153 |
| 511 | 20231214 | 123600 | 15661142500 | 26550 | 26700 | 26750 | 26550 | 2741 |
| 512 | 20231214 | 123500 | 15588238400 | 26750 | 26600 | 26750 | 26600 | 667 |
| 513 | 20231214 | 123400 | 15570447450 | 26650 | 26650 | 26650 | 26600 | 79 |
| 514 | 20231214 | 123300 | 15568344800 | 26650 | 26650 | 26650 | 26600 | 740 |
| 515 | 20231214 | 123200 | 15548657900 | 26650 | 26600 | 26650 | 26600 | 446 |
| 516 | 20231214 | 123100 | 15536789200 | 26650 | 26600 | 26650 | 26600 | 471 |
| 517 | 20231214 | 123000 | 15524259150 | 26600 | 26600 | 26650 | 26600 | 243 |
| 518 | 20231214 | 122900 | 15517791750 | 26600 | 26700 | 26700 | 26600 | 671 |
| 519 | 20231214 | 122800 | 15499917400 | 26700 | 26700 | 26700 | 26650 | 604 |
| 520 | 20231214 | 122700 | 15483815750 | 26700 | 26700 | 26700 | 26700 | 74 |
| 521 | 20231214 | 122600 | 15481839950 | 26700 | 26700 | 26750 | 26650 | 296 |
| 522 | 20231214 | 122500 | 15473936200 | 26700 | 26750 | 26750 | 26700 | 393 |
| 523 | 20231214 | 122400 | 15463440550 | 26750 | 26750 | 26750 | 26750 | 122 |
| 524 | 20231214 | 122300 | 15460177050 | 26750 | 26750 | 26750 | 26700 | 79 |
| 525 | 20231214 | 122200 | 15458064800 | 26700 | 26650 | 26750 | 26650 | 348 |
| 526 | 20231214 | 122100 | 15448785200 | 26800 | 26650 | 26800 | 26600 | 1761 |
| 527 | 20231214 | 122000 | 15401827600 | 26650 | 26750 | 26750 | 26650 | 1022 |
| 528 | 20231214 | 121900 | 15374536000 | 26700 | 26750 | 26750 | 26650 | 511 |
| 529 | 20231214 | 121800 | 15360892750 | 26700 | 26700 | 26700 | 26650 | 1065 |
| 530 | 20231214 | 121700 | 15332475150 | 26650 | 26700 | 26700 | 26650 | 788 |
| 531 | 20231214 | 121600 | 15311470550 | 26700 | 26700 | 26750 | 26700 | 622 |
| 532 | 20231214 | 121500 | 15294863000 | 26750 | 26750 | 26750 | 26700 | 239 |
| 533 | 20231214 | 121400 | 15288478600 | 26700 | 26800 | 26800 | 26700 | 265 |
| 534 | 20231214 | 121300 | 15281386850 | 26800 | 26800 | 26850 | 26750 | 734 |
| 535 | 20231214 | 121200 | 15261724000 | 26850 | 26800 | 26850 | 26800 | 78 |
| 536 | 20231214 | 121100 | 15259630600 | 26800 | 26850 | 26850 | 26800 | 45 |
| 537 | 20231214 | 121000 | 15258422950 | 26850 | 26850 | 26850 | 26800 | 385 |
| 538 | 20231214 | 120900 | 15248091700 | 26850 | 26850 | 26850 | 26850 | 146 |
| 539 | 20231214 | 120800 | 15244171600 | 26750 | 26750 | 26850 | 26750 | 1597 |
| 540 | 20231214 | 120700 | 15201385750 | 26750 | 26650 | 26750 | 26650 | 418 |
| 541 | 20231214 | 120600 | 15190219750 | 26700 | 26650 | 26700 | 26600 | 574 |
| 542 | 20231214 | 120500 | 15174938800 | 26600 | 26650 | 26650 | 26600 | 355 |
| 543 | 20231214 | 120400 | 15165478550 | 26600 | 26650 | 26650 | 26600 | 1019 |
| 544 | 20231214 | 120300 | 15138337500 | 26650 | 26650 | 26650 | 26600 | 389 |
| 545 | 20231214 | 120200 | 15127973150 | 26600 | 26650 | 26650 | 26600 | 390 |
| 546 | 20231214 | 120100 | 15117596350 | 26600 | 26650 | 26650 | 26600 | 1787 |
| 547 | 20231214 | 120000 | 15070011250 | 26650 | 26700 | 26700 | 26650 | 767 |
| 548 | 20231214 | 115900 | 15049552900 | 26700 | 26750 | 26750 | 26700 | 2225 |
| 549 | 20231214 | 115800 | 14990107300 | 26800 | 26800 | 26800 | 26750 | 92 |
| 550 | 20231214 | 115700 | 14987643000 | 26850 | 26800 | 26900 | 26800 | 727 |
| 551 | 20231214 | 115600 | 14968151800 | 26900 | 26800 | 26900 | 26750 | 1026 |
| 552 | 20231214 | 115500 | 14940616900 | 26800 | 26750 | 26800 | 26750 | 968 |
| 553 | 20231214 | 115400 | 14914694450 | 26750 | 26700 | 26800 | 26700 | 1573 |
| 554 | 20231214 | 115300 | 14872650600 | 26750 | 26750 | 26800 | 26750 | 98 |
| 555 | 20231214 | 115200 | 14870028900 | 26750 | 26750 | 26800 | 26700 | 458 |
| 556 | 20231214 | 115100 | 14857775450 | 26750 | 26700 | 26750 | 26650 | 1612 |
| 557 | 20231214 | 115000 | 14814759650 | 26700 | 26750 | 26750 | 26650 | 784 |
| 558 | 20231214 | 114900 | 14793838750 | 26800 | 26800 | 26800 | 26750 | 984 |
| 559 | 20231214 | 114800 | 14767494850 | 26750 | 26800 | 26800 | 26700 | 620 |
| 560 | 20231214 | 114700 | 14750897550 | 26800 | 26750 | 26800 | 26700 | 2640 |
| 561 | 20231214 | 114600 | 14680285500 | 26800 | 26800 | 26800 | 26750 | 345 |
| 562 | 20231214 | 114500 | 14671047500 | 26800 | 26800 | 26850 | 26750 | 270 |
| 563 | 20231214 | 114400 | 14663820900 | 26800 | 26750 | 26800 | 26750 | 593 |
| 564 | 20231214 | 114300 | 14647947650 | 26700 | 26750 | 26800 | 26700 | 391 |
| 565 | 20231214 | 114200 | 14637492800 | 26800 | 26750 | 26850 | 26700 | 628 |
| 566 | 20231214 | 114100 | 14620680300 | 26750 | 26750 | 26750 | 26700 | 384 |
| 567 | 20231214 | 114000 | 14610416350 | 26750 | 26700 | 26850 | 26700 | 1420 |
| 568 | 20231214 | 113900 | 14572416700 | 26700 | 26600 | 26700 | 26600 | 666 |
| 569 | 20231214 | 113800 | 14554691850 | 26600 | 26700 | 26700 | 26550 | 1140 |
| 570 | 20231214 | 113700 | 14524380350 | 26650 | 26700 | 26750 | 26650 | 364 |
| 571 | 20231214 | 113600 | 14514675000 | 26650 | 26700 | 26750 | 26650 | 551 |
| 572 | 20231214 | 113500 | 14499975600 | 26750 | 26600 | 26750 | 26550 | 1234 |
| 573 | 20231214 | 113400 | 14467118200 | 26600 | 26450 | 26650 | 26450 | 5201 |
| 574 | 20231214 | 113300 | 14328892100 | 26400 | 26450 | 26450 | 26350 | 2903 |
| 575 | 20231214 | 113200 | 14252215450 | 26450 | 26600 | 26650 | 26450 | 4464 |
| 576 | 20231214 | 113100 | 14133845550 | 26600 | 26650 | 26700 | 26600 | 3415 |
| 577 | 20231214 | 113000 | 14042904550 | 26650 | 26750 | 26750 | 26650 | 1221 |
| 578 | 20231214 | 112900 | 14010289100 | 26750 | 26750 | 26800 | 26700 | 324 |
| 579 | 20231214 | 112800 | 14001630600 | 26750 | 26750 | 26800 | 26700 | 863 |
| 580 | 20231214 | 112700 | 13978578800 | 26750 | 26900 | 26900 | 26750 | 695 |
| 581 | 20231214 | 112600 | 13959975950 | 27000 | 26750 | 27000 | 26700 | 1647 |
| 582 | 20231214 | 112500 | 13915817250 | 26700 | 26750 | 26800 | 26700 | 353 |
| 583 | 20231214 | 112400 | 13906373000 | 26800 | 26750 | 26800 | 26750 | 376 |
| 584 | 20231214 | 112300 | 13896308000 | 26750 | 26750 | 26800 | 26650 | 766 |
| 585 | 20231214 | 112200 | 13875821100 | 26750 | 26650 | 26750 | 26600 | 1171 |
| 586 | 20231214 | 112100 | 13844548200 | 26600 | 26650 | 26750 | 26600 | 4464 |
| 587 | 20231214 | 112000 | 13725673000 | 26650 | 26700 | 26750 | 26650 | 1061 |
| 588 | 20231214 | 111900 | 13697356600 | 26700 | 26750 | 26800 | 26700 | 4142 |
| 589 | 20231214 | 111800 | 13586689800 | 26800 | 26850 | 26850 | 26750 | 1878 |
| 590 | 20231214 | 111700 | 13536346550 | 26850 | 26850 | 26850 | 26800 | 2247 |
| 591 | 20231214 | 111600 | 13476052300 | 26850 | 26850 | 26950 | 26850 | 3320 |
| 592 | 20231214 | 111500 | 13386774050 | 26900 | 26900 | 26950 | 26850 | 1707 |
| 593 | 20231214 | 111400 | 13340861750 | 26900 | 27000 | 27050 | 26900 | 5589 |
| 594 | 20231214 | 111300 | 13190127400 | 27000 | 27100 | 27200 | 27000 | 3959 |
| 595 | 20231214 | 111200 | 13083077250 | 27100 | 27050 | 27150 | 27050 | 2007 |
| 596 | 20231214 | 111100 | 13028759750 | 27050 | 27100 | 27150 | 27050 | 2323 |
| 597 | 20231214 | 111000 | 12965895400 | 27100 | 27250 | 27250 | 27050 | 7239 |
| 598 | 20231214 | 110900 | 12769426100 | 27300 | 27250 | 27300 | 27200 | 1426 |
| 599 | 20231214 | 110800 | 12730585900 | 27250 | 27350 | 27350 | 27250 | 1592 |
| 600 | 20231214 | 110700 | 12687181550 | 27350 | 27350 | 27350 | 27300 | 897 |
| 601 | 20231214 | 110600 | 12662687350 | 27350 | 27350 | 27350 | 27300 | 802 |
| 602 | 20231214 | 110500 | 12640772100 | 27300 | 27300 | 27350 | 27300 | 792 |
| 603 | 20231214 | 110400 | 12619135800 | 27300 | 27500 | 27500 | 27300 | 1965 |
| 604 | 20231214 | 110300 | 12565348150 | 27500 | 27450 | 27550 | 27400 | 423 |
| 605 | 20231214 | 110200 | 12553721750 | 27500 | 27550 | 27600 | 27450 | 810 |
| 606 | 20231214 | 110100 | 12531485700 | 27550 | 27500 | 27600 | 27450 | 1838 |
| 607 | 20231214 | 110000 | 12480910100 | 27500 | 27450 | 27550 | 27450 | 146 |
| 608 | 20231214 | 105900 | 12476897700 | 27450 | 27450 | 27550 | 27400 | 569 |
| 609 | 20231214 | 105800 | 12461247400 | 27500 | 27550 | 27550 | 27400 | 452 |
| 610 | 20231214 | 105700 | 12448827000 | 27550 | 27600 | 27600 | 27500 | 215 |
| 611 | 20231214 | 105600 | 12442912900 | 27600 | 27500 | 27600 | 27500 | 912 |
| 612 | 20231214 | 105500 | 12417794400 | 27500 | 27500 | 27600 | 27500 | 617 |
| 613 | 20231214 | 105400 | 12400802900 | 27500 | 27550 | 27550 | 27450 | 44 |
| 614 | 20231214 | 105300 | 12399593100 | 27550 | 27400 | 27550 | 27400 | 945 |
| 615 | 20231214 | 105200 | 12373601250 | 27450 | 27400 | 27500 | 27400 | 476 |
| 616 | 20231214 | 105100 | 12360554050 | 27500 | 27500 | 27500 | 27400 | 1289 |
| 617 | 20231214 | 105000 | 12325179400 | 27500 | 27400 | 27500 | 27400 | 1053 |
| 618 | 20231214 | 104900 | 12296261050 | 27400 | 27400 | 27450 | 27350 | 941 |
| 619 | 20231214 | 104800 | 12270481650 | 27400 | 27300 | 27400 | 27300 | 432 |
| 620 | 20231214 | 104700 | 12258668800 | 27350 | 27300 | 27400 | 27300 | 309 |
| 621 | 20231214 | 104600 | 12250220100 | 27300 | 27400 | 27400 | 27300 | 77 |
| 622 | 20231214 | 104500 | 12248114800 | 27350 | 27300 | 27400 | 27250 | 499 |
| 623 | 20231214 | 104400 | 12234492100 | 27250 | 27300 | 27350 | 27250 | 3388 |
| 624 | 20231214 | 104300 | 12142056500 | 27300 | 27400 | 27450 | 27300 | 4579 |
| 625 | 20231214 | 104200 | 12016760000 | 27400 | 27450 | 27450 | 27400 | 327 |
| 626 | 20231214 | 104100 | 12007795450 | 27450 | 27400 | 27450 | 27400 | 167 |
| 627 | 20231214 | 104000 | 12003219200 | 27450 | 27450 | 27450 | 27400 | 480 |
| 628 | 20231214 | 103900 | 11990043850 | 27450 | 27450 | 27450 | 27450 | 1149 |
| 629 | 20231214 | 103800 | 11958503800 | 27450 | 27500 | 27500 | 27450 | 645 |
| 630 | 20231214 | 103700 | 11940790250 | 27550 | 27500 | 27550 | 27500 | 832 |
| 631 | 20231214 | 103600 | 11917908600 | 27500 | 27550 | 27550 | 27500 | 199 |
| 632 | 20231214 | 103500 | 11912434200 | 27550 | 27550 | 27550 | 27450 | 2587 |
| 633 | 20231214 | 103400 | 11841291600 | 27600 | 27650 | 27650 | 27600 | 642 |
| 634 | 20231214 | 103300 | 11823562300 | 27650 | 27750 | 27750 | 27600 | 593 |
| 635 | 20231214 | 103200 | 11807152800 | 27750 | 27750 | 27750 | 27650 | 1240 |
| 636 | 20231214 | 103100 | 11772792850 | 27800 | 27600 | 27800 | 27600 | 3756 |
| 637 | 20231214 | 103000 | 11668683550 | 27600 | 27550 | 27600 | 27500 | 640 |
| 638 | 20231214 | 102900 | 11651036250 | 27550 | 27500 | 27550 | 27500 | 300 |
| 639 | 20231214 | 102800 | 11642778650 | 27450 | 27400 | 27500 | 27400 | 741 |
| 640 | 20231214 | 102700 | 11622439550 | 27400 | 27450 | 27450 | 27400 | 97 |
| 641 | 20231214 | 102600 | 11619779900 | 27450 | 27500 | 27500 | 27450 | 906 |
| 642 | 20231214 | 102500 | 11594899450 | 27500 | 27400 | 27500 | 27400 | 459 |
| 643 | 20231214 | 102400 | 11582295550 | 27400 | 27400 | 27450 | 27400 | 558 |
| 644 | 20231214 | 102300 | 11567001200 | 27400 | 27400 | 27450 | 27350 | 892 |
| 645 | 20231214 | 102200 | 11542558000 | 27400 | 27350 | 27400 | 27250 | 2148 |
| 646 | 20231214 | 102100 | 11483902300 | 27350 | 27300 | 27350 | 27250 | 3204 |
| 647 | 20231214 | 102000 | 11396473300 | 27300 | 27250 | 27300 | 27250 | 2100 |
| 648 | 20231214 | 101900 | 11339213400 | 27250 | 27250 | 27350 | 27250 | 1834 |
| 649 | 20231214 | 101800 | 11289149250 | 27300 | 27300 | 27350 | 27300 | 2953 |
| 650 | 20231214 | 101700 | 11208519300 | 27300 | 27350 | 27400 | 27300 | 7283 |
| 651 | 20231214 | 101600 | 11009399100 | 27350 | 27500 | 27500 | 27350 | 4517 |
| 652 | 20231214 | 101500 | 10885582250 | 27500 | 27500 | 27550 | 27500 | 955 |
| 653 | 20231214 | 101400 | 10859314000 | 27450 | 27550 | 27550 | 27450 | 3109 |
| 654 | 20231214 | 101300 | 10773782700 | 27550 | 27550 | 27600 | 27550 | 902 |
| 655 | 20231214 | 101200 | 10748902300 | 27600 | 27500 | 27600 | 27450 | 1274 |
| 656 | 20231214 | 101100 | 10713823600 | 27550 | 27550 | 27550 | 27450 | 1165 |
| 657 | 20231214 | 101000 | 10681796100 | 27550 | 27550 | 27550 | 27500 | 791 |
| 658 | 20231214 | 100900 | 10660034200 | 27550 | 27550 | 27600 | 27400 | 5966 |
| 659 | 20231214 | 100800 | 10496183700 | 27500 | 27500 | 27600 | 27500 | 2915 |
| 660 | 20231214 | 100700 | 10415999300 | 27500 | 27550 | 27650 | 27500 | 5608 |
| 661 | 20231214 | 100600 | 10261478700 | 27550 | 27600 | 27650 | 27550 | 1565 |
| 662 | 20231214 | 100500 | 10218306500 | 27600 | 27700 | 27700 | 27550 | 1356 |
| 663 | 20231214 | 100400 | 10180886900 | 27700 | 27700 | 27700 | 27600 | 1218 |
| 664 | 20231214 | 100300 | 10147244300 | 27700 | 27650 | 27700 | 27600 | 1442 |
| 665 | 20231214 | 100200 | 10107406200 | 27650 | 27650 | 27650 | 27600 | 438 |
| 666 | 20231214 | 100100 | 10095311900 | 27600 | 27600 | 27600 | 27600 | 737 |
| 667 | 20231214 | 100000 | 10074970700 | 27600 | 27650 | 27650 | 27600 | 1843 |
| 668 | 20231214 | 095900 | 10024074300 | 27650 | 27650 | 27650 | 27550 | 2664 |
| 669 | 20231214 | 095800 | 9950568750 | 27600 | 27650 | 27700 | 27600 | 6484 |
| 670 | 20231214 | 095700 | 9771469050 | 27650 | 27700 | 27700 | 27650 | 5897 |
| 671 | 20231214 | 095600 | 9608256700 | 27700 | 27800 | 27850 | 27700 | 10810 |
| 672 | 20231214 | 095500 | 9308257200 | 27800 | 27850 | 27900 | 27800 | 977 |
| 673 | 20231214 | 095400 | 9281086700 | 27850 | 27800 | 27900 | 27800 | 647 |
| 674 | 20231214 | 095300 | 9263060100 | 27850 | 27800 | 27850 | 27750 | 1510 |
| 675 | 20231214 | 095200 | 9221096800 | 27800 | 27800 | 27900 | 27750 | 2011 |
| 676 | 20231214 | 095100 | 9165186250 | 27800 | 27900 | 27900 | 27800 | 1242 |
| 677 | 20231214 | 095000 | 9130638750 | 27850 | 27800 | 27850 | 27800 | 1554 |
| 678 | 20231214 | 094900 | 9087394000 | 27850 | 27950 | 28000 | 27800 | 3418 |
| 679 | 20231214 | 094800 | 8992068250 | 28000 | 28000 | 28000 | 27900 | 669 |
| 680 | 20231214 | 094700 | 8973367750 | 28000 | 27850 | 28000 | 27850 | 1738 |
| 681 | 20231214 | 094600 | 8924862100 | 27900 | 27900 | 27900 | 27800 | 478 |
| 682 | 20231214 | 094500 | 8911552800 | 27800 | 27800 | 27850 | 27800 | 1442 |
| 683 | 20231214 | 094400 | 8871395900 | 27800 | 27900 | 27900 | 27800 | 7624 |
| 684 | 20231214 | 094300 | 8659060550 | 27900 | 27900 | 28000 | 27900 | 1147 |
| 685 | 20231214 | 094200 | 8627023300 | 27900 | 28050 | 28050 | 27900 | 1270 |
| 686 | 20231214 | 094100 | 8591477500 | 28050 | 27950 | 28100 | 27900 | 952 |
| 687 | 20231214 | 094000 | 8564866000 | 27950 | 28050 | 28050 | 27950 | 2145 |
| 688 | 20231214 | 093900 | 8504793000 | 28100 | 28000 | 28150 | 27950 | 3006 |
| 689 | 20231214 | 093800 | 8420572550 | 28000 | 27800 | 28100 | 27800 | 5419 |
| 690 | 20231214 | 093700 | 8269144250 | 27800 | 27850 | 27850 | 27800 | 8781 |
| 691 | 20231214 | 093600 | 8024831000 | 27850 | 27850 | 27950 | 27800 | 5340 |
| 692 | 20231214 | 093500 | 7876079900 | 27850 | 28000 | 28050 | 27850 | 2368 |
| 693 | 20231214 | 093400 | 7809978350 | 28000 | 28050 | 28050 | 28000 | 1684 |
| 694 | 20231214 | 093300 | 7762811900 | 28100 | 28000 | 28150 | 27950 | 1590 |
| 695 | 20231214 | 093200 | 7718211350 | 27950 | 27950 | 28050 | 27850 | 5912 |
| 696 | 20231214 | 093100 | 7553117400 | 27950 | 28100 | 28100 | 27950 | 1213 |
| 697 | 20231214 | 093000 | 7519157350 | 28050 | 28100 | 28250 | 28050 | 7268 |
| 698 | 20231214 | 092900 | 7314571950 | 28000 | 28100 | 28100 | 27850 | 17290 |
| 699 | 20231214 | 092800 | 6831324600 | 28150 | 28100 | 28150 | 28000 | 4117 |
| 700 | 20231214 | 092700 | 6715788950 | 28050 | 28050 | 28150 | 28050 | 2514 |
| 701 | 20231214 | 092600 | 6645223700 | 28050 | 28200 | 28250 | 28050 | 2947 |
| 702 | 20231214 | 092500 | 6562256500 | 28200 | 28150 | 28300 | 28100 | 4440 |
| 703 | 20231214 | 092400 | 6437209350 | 28200 | 28200 | 28250 | 28100 | 3108 |
| 704 | 20231214 | 092300 | 6349656800 | 28100 | 28250 | 28300 | 28050 | 11056 |
| 705 | 20231214 | 092200 | 6038502350 | 28300 | 28500 | 28500 | 28250 | 1835 |
| 706 | 20231214 | 092100 | 5986427400 | 28400 | 28300 | 28500 | 28200 | 11366 |
| 707 | 20231214 | 092000 | 5664042700 | 28300 | 28400 | 28450 | 28300 | 1894 |
| 708 | 20231214 | 091900 | 5610323600 | 28400 | 28400 | 28500 | 28350 | 1460 |
| 709 | 20231214 | 091800 | 5568856300 | 28350 | 28450 | 28500 | 28300 | 3132 |
| 710 | 20231214 | 091700 | 5479959850 | 28500 | 28400 | 28500 | 28350 | 1899 |
| 711 | 20231214 | 091600 | 5425980550 | 28400 | 28450 | 28500 | 28350 | 2805 |
| 712 | 20231214 | 091500 | 5346266000 | 28450 | 28400 | 28600 | 28400 | 3224 |
| 713 | 20231214 | 091400 | 5254441300 | 28400 | 28450 | 28500 | 28400 | 2184 |
| 714 | 20231214 | 091300 | 5192359950 | 28350 | 28350 | 28500 | 28200 | 6676 |
| 715 | 20231214 | 091200 | 5003110450 | 28350 | 28350 | 28500 | 28350 | 4872 |
| 716 | 20231214 | 091100 | 4864670550 | 28350 | 28450 | 28450 | 28300 | 3424 |
| 717 | 20231214 | 091000 | 4767457150 | 28450 | 28450 | 28550 | 28250 | 8314 |
| 718 | 20231214 | 090900 | 4531653850 | 28450 | 28600 | 28600 | 28400 | 10840 |
| 719 | 20231214 | 090800 | 4222736350 | 28650 | 28700 | 28700 | 28550 | 8678 |
| 720 | 20231214 | 090700 | 3974496850 | 28750 | 28550 | 28850 | 28550 | 21683 |
| 721 | 20231214 | 090600 | 3351566300 | 28450 | 28400 | 28550 | 28300 | 5487 |
| 722 | 20231214 | 090500 | 3195266800 | 28400 | 28500 | 28600 | 28350 | 7101 |
| 723 | 20231214 | 090400 | 2993297750 | 28500 | 28600 | 28600 | 28400 | 10435 |
| 724 | 20231214 | 090300 | 2695970800 | 28600 | 28250 | 28650 | 28200 | 13724 |
| 725 | 20231214 | 090200 | 2305802000 | 28200 | 28400 | 28500 | 28200 | 13141 |
| 726 | 20231214 | 090100 | 1933817600 | 28550 | 28400 | 28750 | 28300 | 17938 |
| 727 | 20231214 | 090000 | 1423319300 | 28400 | 28250 | 28800 | 28250 | 49545 |