39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 211400 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 2242 |
| 3 | 20240104 | 211300 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 4 | 20240104 | 211200 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 5 | 20240104 | 211100 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 6 | 20240104 | 211000 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 7 | 20240104 | 210900 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 8 | 20240104 | 210800 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 9 | 20240104 | 210700 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 10 | 20240104 | 210600 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 11 | 20240104 | 210500 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 12 | 20240104 | 210400 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 13 | 20240104 | 210300 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 14 | 20240104 | 210200 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 15 | 20240104 | 210100 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 16 | 20240104 | 210000 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 17 | 20240104 | 205900 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 18 | 20240104 | 205800 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 19 | 20240104 | 205700 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 20 | 20240104 | 205600 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 21 | 20240104 | 205500 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 22 | 20240104 | 205400 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 23 | 20240104 | 205300 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 24 | 20240104 | 205200 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 25 | 20240104 | 205100 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 26 | 20240104 | 205000 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 27 | 20240104 | 204900 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 28 | 20240104 | 204800 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 29 | 20240104 | 204700 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 30 | 20240104 | 204600 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 31 | 20240104 | 204500 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 32 | 20240104 | 204400 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 2242 |
| 33 | 20240104 | 204300 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 34 | 20240104 | 204200 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 35 | 20240104 | 204100 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 36 | 20240104 | 204000 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 37 | 20240104 | 203900 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 38 | 20240104 | 203800 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 39 | 20240104 | 203700 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 40 | 20240104 | 203600 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 41 | 20240104 | 203500 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 42 | 20240104 | 203400 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 43 | 20240104 | 203300 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 44 | 20240104 | 203200 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 45 | 20240104 | 203100 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 46 | 20240104 | 203000 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 47 | 20240104 | 202900 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 48 | 20240104 | 202800 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 49 | 20240104 | 202700 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 50 | 20240104 | 202600 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 51 | 20240104 | 202500 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 52 | 20240104 | 202400 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 53 | 20240104 | 202300 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 54 | 20240104 | 202200 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 55 | 20240104 | 202100 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 56 | 20240104 | 202000 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 57 | 20240104 | 201900 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 58 | 20240104 | 201800 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 59 | 20240104 | 201700 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 60 | 20240104 | 201600 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 61 | 20240104 | 201500 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 62 | 20240104 | 201400 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 2242 |
| 63 | 20240104 | 201300 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 64 | 20240104 | 201200 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 65 | 20240104 | 201100 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 66 | 20240104 | 201000 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 67 | 20240104 | 200900 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 68 | 20240104 | 200800 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 69 | 20240104 | 200700 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 70 | 20240104 | 200600 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 71 | 20240104 | 200500 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 72 | 20240104 | 200400 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 73 | 20240104 | 200300 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 74 | 20240104 | 200200 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 75 | 20240104 | 200100 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 76 | 20240104 | 200000 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 77 | 20240104 | 195900 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 78 | 20240104 | 195800 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 79 | 20240104 | 195700 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 80 | 20240104 | 195600 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 81 | 20240104 | 195500 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 82 | 20240104 | 195400 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 83 | 20240104 | 195300 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 84 | 20240104 | 195200 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 85 | 20240104 | 195100 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 86 | 20240104 | 195000 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 87 | 20240104 | 194900 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 88 | 20240104 | 194800 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 89 | 20240104 | 194700 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 90 | 20240104 | 194600 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 91 | 20240104 | 194500 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 92 | 20240104 | 194400 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 2242 |
| 93 | 20240104 | 194300 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 94 | 20240104 | 194200 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 95 | 20240104 | 194100 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 96 | 20240104 | 194000 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 97 | 20240104 | 193900 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 98 | 20240104 | 193800 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 99 | 20240104 | 193700 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 100 | 20240104 | 193600 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 101 | 20240104 | 193500 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 102 | 20240104 | 193400 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 103 | 20240104 | 193300 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 104 | 20240104 | 193200 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 105 | 20240104 | 193100 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 106 | 20240104 | 193000 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 107 | 20240104 | 192900 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 108 | 20240104 | 192800 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 109 | 20240104 | 192700 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 110 | 20240104 | 192600 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 111 | 20240104 | 192500 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 112 | 20240104 | 192400 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 113 | 20240104 | 192300 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 114 | 20240104 | 192200 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 115 | 20240104 | 192100 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 116 | 20240104 | 192000 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 117 | 20240104 | 191900 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 118 | 20240104 | 191800 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 119 | 20240104 | 191700 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 120 | 20240104 | 191600 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 121 | 20240104 | 191500 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 122 | 20240104 | 191400 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 2242 |
| 123 | 20240104 | 191300 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 124 | 20240104 | 191200 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 125 | 20240104 | 191100 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 126 | 20240104 | 191000 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 127 | 20240104 | 190900 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 128 | 20240104 | 190800 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 129 | 20240104 | 190700 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 130 | 20240104 | 190600 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 131 | 20240104 | 190500 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 132 | 20240104 | 190400 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 133 | 20240104 | 190300 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 134 | 20240104 | 190200 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 135 | 20240104 | 190100 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 136 | 20240104 | 190000 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 137 | 20240104 | 185900 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 138 | 20240104 | 185800 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 139 | 20240104 | 185700 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 140 | 20240104 | 185600 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 141 | 20240104 | 185500 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 142 | 20240104 | 185400 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 143 | 20240104 | 185300 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 144 | 20240104 | 185200 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 145 | 20240104 | 185100 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 146 | 20240104 | 185000 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 147 | 20240104 | 184900 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 148 | 20240104 | 184800 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 149 | 20240104 | 184700 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 150 | 20240104 | 184600 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 151 | 20240104 | 184500 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 152 | 20240104 | 184400 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 2242 |
| 153 | 20240104 | 184300 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 154 | 20240104 | 184200 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 155 | 20240104 | 184100 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 156 | 20240104 | 184000 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 157 | 20240104 | 183900 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 158 | 20240104 | 183800 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 159 | 20240104 | 183700 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 160 | 20240104 | 183600 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 161 | 20240104 | 183500 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 162 | 20240104 | 183400 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 163 | 20240104 | 183300 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 164 | 20240104 | 183200 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 165 | 20240104 | 183100 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 166 | 20240104 | 183000 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 167 | 20240104 | 182900 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 168 | 20240104 | 182800 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 169 | 20240104 | 182700 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 170 | 20240104 | 182600 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 171 | 20240104 | 182500 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 172 | 20240104 | 182400 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 173 | 20240104 | 182300 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 174 | 20240104 | 182200 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 175 | 20240104 | 182100 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 176 | 20240104 | 182000 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 177 | 20240104 | 181900 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 178 | 20240104 | 181800 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 179 | 20240104 | 181700 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 180 | 20240104 | 181600 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 181 | 20240104 | 181500 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 182 | 20240104 | 181400 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 2242 |
| 183 | 20240104 | 181300 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 184 | 20240104 | 181200 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 185 | 20240104 | 181100 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 186 | 20240104 | 181000 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 187 | 20240104 | 180900 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 188 | 20240104 | 180800 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 189 | 20240104 | 180700 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 190 | 20240104 | 180600 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 191 | 20240104 | 180500 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 192 | 20240104 | 180400 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 193 | 20240104 | 180300 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 194 | 20240104 | 180200 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 195 | 20240104 | 180100 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 196 | 20240104 | 180000 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 197 | 20240104 | 175900 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 198 | 20240104 | 175800 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 199 | 20240104 | 175700 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 200 | 20240104 | 175600 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 201 | 20240104 | 175500 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 202 | 20240104 | 175400 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 203 | 20240104 | 175300 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 204 | 20240104 | 175200 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 205 | 20240104 | 175100 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 206 | 20240104 | 175000 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 207 | 20240104 | 174900 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 208 | 20240104 | 174800 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 209 | 20240104 | 174700 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 210 | 20240104 | 174600 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 211 | 20240104 | 174500 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 212 | 20240104 | 174400 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 2242 |
| 213 | 20240104 | 174300 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 214 | 20240104 | 174200 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 215 | 20240104 | 174100 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 216 | 20240104 | 174000 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 217 | 20240104 | 173900 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 218 | 20240104 | 173800 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 219 | 20240104 | 173700 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 220 | 20240104 | 173600 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 221 | 20240104 | 173500 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 222 | 20240104 | 173400 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 223 | 20240104 | 173300 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 224 | 20240104 | 173200 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 225 | 20240104 | 173100 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 226 | 20240104 | 173000 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 227 | 20240104 | 172900 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 228 | 20240104 | 172800 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 229 | 20240104 | 172700 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 230 | 20240104 | 172600 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 231 | 20240104 | 172500 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 232 | 20240104 | 172400 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 233 | 20240104 | 172300 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 234 | 20240104 | 172200 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 235 | 20240104 | 172100 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 236 | 20240104 | 172000 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 237 | 20240104 | 171900 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 238 | 20240104 | 171800 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 239 | 20240104 | 171700 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 240 | 20240104 | 171600 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 241 | 20240104 | 171500 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 242 | 20240104 | 171400 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 2242 |
| 243 | 20240104 | 171300 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 244 | 20240104 | 171200 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 245 | 20240104 | 171100 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 246 | 20240104 | 171000 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 247 | 20240104 | 170900 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 248 | 20240104 | 170800 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 249 | 20240104 | 170700 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 250 | 20240104 | 170600 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 251 | 20240104 | 170500 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 252 | 20240104 | 170400 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 253 | 20240104 | 170300 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 254 | 20240104 | 170200 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 255 | 20240104 | 170100 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 256 | 20240104 | 170000 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 257 | 20240104 | 165900 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 258 | 20240104 | 165800 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 259 | 20240104 | 165700 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 260 | 20240104 | 165600 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 261 | 20240104 | 165500 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 262 | 20240104 | 165400 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 263 | 20240104 | 165300 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 264 | 20240104 | 165200 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 265 | 20240104 | 165100 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 266 | 20240104 | 165000 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 267 | 20240104 | 164900 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 268 | 20240104 | 164800 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 269 | 20240104 | 164700 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 270 | 20240104 | 164600 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 271 | 20240104 | 164500 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 272 | 20240104 | 164400 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 2242 |
| 273 | 20240104 | 164300 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 274 | 20240104 | 164200 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 275 | 20240104 | 164100 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 276 | 20240104 | 164000 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 277 | 20240104 | 163900 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 278 | 20240104 | 163800 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 279 | 20240104 | 163700 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 280 | 20240104 | 163600 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 281 | 20240104 | 163500 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 282 | 20240104 | 163400 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 283 | 20240104 | 163300 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 284 | 20240104 | 163200 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 285 | 20240104 | 163100 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 286 | 20240104 | 163000 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 287 | 20240104 | 162900 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 288 | 20240104 | 162800 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 289 | 20240104 | 162700 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 290 | 20240104 | 162600 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 291 | 20240104 | 162500 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 292 | 20240104 | 162400 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 293 | 20240104 | 162300 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 294 | 20240104 | 162200 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 295 | 20240104 | 162100 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 296 | 20240104 | 162000 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 297 | 20240104 | 161900 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 298 | 20240104 | 161800 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 299 | 20240104 | 161700 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 300 | 20240104 | 161600 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 301 | 20240104 | 161500 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 302 | 20240104 | 161400 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 2242 |
| 303 | 20240104 | 161300 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 304 | 20240104 | 161200 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 305 | 20240104 | 161100 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 306 | 20240104 | 161000 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 307 | 20240104 | 160900 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 308 | 20240104 | 160800 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 309 | 20240104 | 160700 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 310 | 20240104 | 160600 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 311 | 20240104 | 160500 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 312 | 20240104 | 160400 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 313 | 20240104 | 160300 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 314 | 20240104 | 160200 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 315 | 20240104 | 160100 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 316 | 20240104 | 160000 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 317 | 20240104 | 155900 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 318 | 20240104 | 155800 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 319 | 20240104 | 155700 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 320 | 20240104 | 155600 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 321 | 20240104 | 155500 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 322 | 20240104 | 155400 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 323 | 20240104 | 155300 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 324 | 20240104 | 155200 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 325 | 20240104 | 155100 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 326 | 20240104 | 155000 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 327 | 20240104 | 154900 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 328 | 20240104 | 154800 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 329 | 20240104 | 154700 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 330 | 20240104 | 154600 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 331 | 20240104 | 154500 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 332 | 20240104 | 154400 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 2242 |
| 333 | 20240104 | 154300 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 334 | 20240104 | 154200 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 335 | 20240104 | 154100 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 336 | 20240104 | 154000 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 337 | 20240104 | 153900 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 338 | 20240104 | 153800 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 339 | 20240104 | 153700 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 340 | 20240104 | 153600 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 341 | 20240104 | 153500 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 342 | 20240104 | 153400 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 343 | 20240104 | 153300 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 344 | 20240104 | 153200 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 345 | 20240104 | 153100 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 346 | 20240104 | 153000 | 9894607650 | 30900 | 30900 | 30900 | 30900 | 2242 |
| 347 | 20240104 | 152900 | 9825329850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 348 | 20240104 | 152800 | 9825329850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 349 | 20240104 | 152700 | 9825329850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 350 | 20240104 | 152600 | 9825329850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 351 | 20240104 | 152500 | 9825329850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 352 | 20240104 | 152400 | 9825329850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 353 | 20240104 | 152300 | 9825329850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 354 | 20240104 | 152200 | 9825329850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 355 | 20240104 | 152100 | 9825329850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 356 | 20240104 | 152000 | 9825329850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 357 | 20240104 | 151900 | 9825329850 | 30850 | 30650 | 30850 | 30600 | 2622 |
| 358 | 20240104 | 151800 | 9744572850 | 30650 | 30750 | 30850 | 30650 | 1185 |
| 359 | 20240104 | 151700 | 9708164200 | 30850 | 30800 | 30850 | 30700 | 1129 |
| 360 | 20240104 | 151600 | 9673392850 | 30800 | 30850 | 30850 | 30750 | 461 |
| 361 | 20240104 | 151500 | 9659198550 | 30800 | 30800 | 30850 | 30800 | 558 |
| 362 | 20240104 | 151400 | 9642004450 | 30750 | 30800 | 30800 | 30750 | 491 |
| 363 | 20240104 | 151300 | 9626896950 | 30800 | 30700 | 30800 | 30650 | 448 |
| 364 | 20240104 | 151200 | 9613140550 | 30850 | 30650 | 30850 | 30650 | 582 |
| 365 | 20240104 | 151100 | 9595243250 | 30850 | 30800 | 30850 | 30650 | 692 |
| 366 | 20240104 | 151000 | 9573985750 | 30850 | 30700 | 30900 | 30700 | 571 |
| 367 | 20240104 | 150900 | 9556373950 | 30700 | 30550 | 30700 | 30500 | 1401 |
| 368 | 20240104 | 150800 | 9513425850 | 30550 | 30450 | 30550 | 30450 | 188 |
| 369 | 20240104 | 150700 | 9507696800 | 30450 | 30400 | 30500 | 30400 | 212 |
| 370 | 20240104 | 150600 | 9501245850 | 30350 | 30400 | 30400 | 30350 | 327 |
| 371 | 20240104 | 150500 | 9491310050 | 30350 | 30350 | 30400 | 30250 | 866 |
| 372 | 20240104 | 150400 | 9465046300 | 30350 | 30350 | 30350 | 30300 | 824 |
| 373 | 20240104 | 150300 | 9440038100 | 30350 | 30300 | 30350 | 30250 | 110 |
| 374 | 20240104 | 150200 | 9436704850 | 30300 | 30250 | 30350 | 30250 | 462 |
| 375 | 20240104 | 150100 | 9422705100 | 30250 | 30250 | 30300 | 30200 | 59 |
| 376 | 20240104 | 150000 | 9420919250 | 30200 | 30300 | 30300 | 30200 | 322 |
| 377 | 20240104 | 145900 | 9411171850 | 30300 | 30200 | 30300 | 30200 | 214 |
| 378 | 20240104 | 145800 | 9404691650 | 30200 | 30200 | 30300 | 30150 | 237 |
| 379 | 20240104 | 145700 | 9397533950 | 30200 | 30150 | 30200 | 30100 | 806 |
| 380 | 20240104 | 145600 | 9373217250 | 30100 | 30100 | 30150 | 30100 | 587 |
| 381 | 20240104 | 145500 | 9355520700 | 30050 | 30150 | 30150 | 30050 | 1376 |
| 382 | 20240104 | 145400 | 9314122300 | 30100 | 30100 | 30100 | 30100 | 347 |
| 383 | 20240104 | 145300 | 9303677600 | 30100 | 30200 | 30200 | 30100 | 582 |
| 384 | 20240104 | 145200 | 9286147850 | 30150 | 30200 | 30200 | 30150 | 431 |
| 385 | 20240104 | 145100 | 9273134650 | 30150 | 30300 | 30300 | 30150 | 745 |
| 386 | 20240104 | 145000 | 9250621750 | 30300 | 30300 | 30350 | 30250 | 263 |
| 387 | 20240104 | 144900 | 9242652700 | 30300 | 30300 | 30300 | 30300 | 216 |
| 388 | 20240104 | 144800 | 9236107900 | 30300 | 30250 | 30300 | 30200 | 198 |
| 389 | 20240104 | 144700 | 9230127950 | 30100 | 30300 | 30350 | 30100 | 1372 |
| 390 | 20240104 | 144600 | 9188696850 | 30300 | 30250 | 30300 | 30200 | 149 |
| 391 | 20240104 | 144500 | 9184191850 | 30250 | 30350 | 30350 | 30200 | 666 |
| 392 | 20240104 | 144400 | 9164042700 | 30350 | 30200 | 30350 | 30200 | 1046 |
| 393 | 20240104 | 144300 | 9132427500 | 30200 | 30050 | 30200 | 30050 | 139 |
| 394 | 20240104 | 144200 | 9128233200 | 30200 | 30100 | 30200 | 30050 | 844 |
| 395 | 20240104 | 144100 | 9102812250 | 30050 | 30000 | 30100 | 30000 | 2239 |
| 396 | 20240104 | 144000 | 9035520900 | 30000 | 29900 | 30000 | 29900 | 702 |
| 397 | 20240104 | 143900 | 9014463800 | 29900 | 29950 | 29950 | 29850 | 2850 |
| 398 | 20240104 | 143800 | 8929310750 | 30050 | 30000 | 30050 | 29950 | 1058 |
| 399 | 20240104 | 143700 | 8897606650 | 30000 | 30100 | 30100 | 30000 | 1114 |
| 400 | 20240104 | 143600 | 8864161000 | 30100 | 30100 | 30200 | 30050 | 685 |
| 401 | 20240104 | 143500 | 8843531250 | 30000 | 30050 | 30100 | 29950 | 1555 |
| 402 | 20240104 | 143400 | 8796874400 | 30100 | 30100 | 30200 | 30000 | 2220 |
| 403 | 20240104 | 143300 | 8730203050 | 30100 | 30150 | 30200 | 30100 | 2206 |
| 404 | 20240104 | 143200 | 8663771250 | 30200 | 30150 | 30300 | 30100 | 153 |
| 405 | 20240104 | 143100 | 8659152850 | 30150 | 30150 | 30250 | 30150 | 2461 |
| 406 | 20240104 | 143000 | 8584947500 | 30150 | 30250 | 30300 | 30150 | 3399 |
| 407 | 20240104 | 142900 | 8482241700 | 30250 | 30350 | 30350 | 30250 | 1178 |
| 408 | 20240104 | 142800 | 8446546400 | 30300 | 30300 | 30350 | 30300 | 381 |
| 409 | 20240104 | 142700 | 8434994650 | 30300 | 30350 | 30350 | 30300 | 338 |
| 410 | 20240104 | 142600 | 8424747650 | 30350 | 30350 | 30350 | 30300 | 723 |
| 411 | 20240104 | 142500 | 8402805600 | 30350 | 30400 | 30400 | 30300 | 374 |
| 412 | 20240104 | 142400 | 8391468500 | 30300 | 30350 | 30450 | 30300 | 1140 |
| 413 | 20240104 | 142300 | 8356913400 | 30350 | 30450 | 30450 | 30200 | 3973 |
| 414 | 20240104 | 142200 | 8236670650 | 30450 | 30600 | 30600 | 30450 | 4522 |
| 415 | 20240104 | 142100 | 8098737150 | 30600 | 30600 | 30650 | 30550 | 535 |
| 416 | 20240104 | 142000 | 8082373400 | 30600 | 30650 | 30700 | 30600 | 2541 |
| 417 | 20240104 | 141900 | 8004581100 | 30750 | 30750 | 30750 | 30700 | 1029 |
| 418 | 20240104 | 141800 | 7972990600 | 30750 | 30750 | 30800 | 30700 | 127 |
| 419 | 20240104 | 141700 | 7969083050 | 30750 | 30850 | 30850 | 30750 | 1299 |
| 420 | 20240104 | 141600 | 7929092850 | 30850 | 30850 | 30850 | 30850 | 68 |
| 421 | 20240104 | 141500 | 7926995050 | 30850 | 30800 | 30850 | 30800 | 58 |
| 422 | 20240104 | 141400 | 7925206000 | 30850 | 30850 | 30850 | 30800 | 70 |
| 423 | 20240104 | 141300 | 7923049500 | 30800 | 30850 | 30850 | 30800 | 58 |
| 424 | 20240104 | 141200 | 7921262850 | 30850 | 30900 | 30900 | 30850 | 119 |
| 425 | 20240104 | 141100 | 7917591200 | 30900 | 30950 | 30950 | 30800 | 706 |
| 426 | 20240104 | 141000 | 7895802900 | 31000 | 30950 | 31000 | 30950 | 87 |
| 427 | 20240104 | 140900 | 7893110200 | 30950 | 30950 | 30950 | 30950 | 184 |
| 428 | 20240104 | 140800 | 7887415400 | 30950 | 31050 | 31050 | 30950 | 54 |
| 429 | 20240104 | 140700 | 7885743700 | 30950 | 31000 | 31050 | 30950 | 173 |
| 430 | 20240104 | 140600 | 7880380700 | 31000 | 31050 | 31050 | 31000 | 97 |
| 431 | 20240104 | 140500 | 7877369050 | 31000 | 31000 | 31050 | 31000 | 27 |
| 432 | 20240104 | 140400 | 7876531700 | 31050 | 31050 | 31050 | 31050 | 3 |
| 433 | 20240104 | 140300 | 7876438550 | 30950 | 30900 | 30950 | 30900 | 250 |
| 434 | 20240104 | 140200 | 7868703050 | 30950 | 31000 | 31100 | 30900 | 1196 |
| 435 | 20240104 | 140100 | 7831699150 | 31100 | 31100 | 31100 | 31100 | 3 |
| 436 | 20240104 | 140000 | 7831605850 | 31100 | 31000 | 31100 | 31000 | 63 |
| 437 | 20240104 | 135900 | 7829650250 | 31000 | 31000 | 31000 | 31000 | 3 |
| 438 | 20240104 | 135800 | 7829557250 | 31000 | 30900 | 31000 | 30900 | 44 |
| 439 | 20240104 | 135700 | 7828196550 | 30800 | 31100 | 31200 | 30800 | 1526 |
| 440 | 20240104 | 135600 | 7780803400 | 31000 | 31050 | 31100 | 31000 | 399 |
| 441 | 20240104 | 135500 | 7768417550 | 31050 | 31000 | 31050 | 31000 | 140 |
| 442 | 20240104 | 135400 | 7764077500 | 30950 | 30850 | 30950 | 30850 | 310 |
| 443 | 20240104 | 135300 | 7754495100 | 30850 | 30800 | 30900 | 30800 | 43 |
| 444 | 20240104 | 135200 | 7753170550 | 30900 | 30900 | 30900 | 30850 | 4 |
| 445 | 20240104 | 135100 | 7753047000 | 30900 | 30800 | 30900 | 30800 | 67 |
| 446 | 20240104 | 135000 | 7750981700 | 30750 | 30750 | 30750 | 30750 | 63 |
| 447 | 20240104 | 134900 | 7749044450 | 30750 | 30750 | 30750 | 30750 | 56 |
| 448 | 20240104 | 134800 | 7747322450 | 30800 | 30750 | 30800 | 30750 | 408 |
| 449 | 20240104 | 134700 | 7734758500 | 30800 | 30700 | 30800 | 30700 | 156 |
| 450 | 20240104 | 134600 | 7729968900 | 30800 | 30800 | 30800 | 30700 | 35 |
| 451 | 20240104 | 134500 | 7728893600 | 30700 | 30800 | 30850 | 30700 | 2025 |
| 452 | 20240104 | 134400 | 7666615350 | 30800 | 30850 | 30850 | 30800 | 1502 |
| 453 | 20240104 | 134300 | 7620343700 | 30850 | 30950 | 30950 | 30850 | 328 |
| 454 | 20240104 | 134200 | 7610223750 | 30900 | 30900 | 30950 | 30900 | 165 |
| 455 | 20240104 | 134100 | 7605125200 | 30850 | 30850 | 30850 | 30850 | 102 |
| 456 | 20240104 | 134000 | 7601978500 | 30850 | 30850 | 30850 | 30850 | 84 |
| 457 | 20240104 | 133900 | 7599387100 | 30850 | 30850 | 30850 | 30850 | 97 |
| 458 | 20240104 | 133800 | 7596394650 | 30850 | 30850 | 30850 | 30850 | 303 |
| 459 | 20240104 | 133700 | 7587047100 | 30850 | 30950 | 30950 | 30850 | 8 |
| 460 | 20240104 | 133600 | 7586799700 | 30950 | 30900 | 30950 | 30900 | 77 |
| 461 | 20240104 | 133500 | 7584420050 | 30950 | 30850 | 30950 | 30850 | 204 |
| 462 | 20240104 | 133400 | 7578110550 | 30850 | 30850 | 30850 | 30850 | 27 |
| 463 | 20240104 | 133300 | 7577277600 | 30850 | 30850 | 30950 | 30850 | 7 |
| 464 | 20240104 | 133200 | 7577061450 | 30800 | 30950 | 30950 | 30800 | 127 |
| 465 | 20240104 | 133100 | 7573149300 | 30950 | 30900 | 30950 | 30750 | 662 |
| 466 | 20240104 | 133000 | 7552753900 | 30950 | 30950 | 31000 | 30900 | 52 |
| 467 | 20240104 | 132900 | 7551144950 | 30850 | 30900 | 30900 | 30850 | 51 |
| 468 | 20240104 | 132800 | 7549569100 | 30800 | 30850 | 30850 | 30800 | 229 |
| 469 | 20240104 | 132700 | 7542508800 | 30850 | 30800 | 30850 | 30800 | 10 |
| 470 | 20240104 | 132600 | 7542200700 | 30850 | 30800 | 30850 | 30750 | 378 |
| 471 | 20240104 | 132500 | 7530558100 | 30800 | 30800 | 30800 | 30800 | 54 |
| 472 | 20240104 | 132400 | 7528894900 | 30800 | 30800 | 30800 | 30800 | 110 |
| 473 | 20240104 | 132300 | 7525506900 | 30750 | 30800 | 30800 | 30750 | 165 |
| 474 | 20240104 | 132200 | 7520426500 | 30800 | 30700 | 30800 | 30700 | 81 |
| 475 | 20240104 | 132100 | 7517935800 | 30750 | 30750 | 30750 | 30700 | 103 |
| 476 | 20240104 | 132000 | 7514771600 | 30700 | 30650 | 30700 | 30650 | 412 |
| 477 | 20240104 | 131900 | 7502141250 | 30700 | 30700 | 30700 | 30650 | 76 |
| 478 | 20240104 | 131800 | 7499808400 | 30650 | 30700 | 30700 | 30650 | 355 |
| 479 | 20240104 | 131700 | 7488913000 | 30700 | 30700 | 30700 | 30700 | 687 |
| 480 | 20240104 | 131600 | 7467822100 | 30750 | 30700 | 30750 | 30700 | 491 |
| 481 | 20240104 | 131500 | 7452746500 | 30700 | 30750 | 30800 | 30700 | 93 |
| 482 | 20240104 | 131400 | 7449890550 | 30750 | 30800 | 30800 | 30750 | 1009 |
| 483 | 20240104 | 131300 | 7418863400 | 30800 | 30850 | 30850 | 30800 | 1540 |
| 484 | 20240104 | 131200 | 7371428400 | 30850 | 30850 | 30850 | 30850 | 40 |
| 485 | 20240104 | 131100 | 7370194400 | 30850 | 30850 | 30850 | 30850 | 122 |
| 486 | 20240104 | 131000 | 7366430700 | 30800 | 30850 | 30850 | 30800 | 16 |
| 487 | 20240104 | 130900 | 7365937400 | 30850 | 30800 | 30850 | 30800 | 296 |
| 488 | 20240104 | 130800 | 7356818700 | 30800 | 30850 | 30850 | 30800 | 24 |
| 489 | 20240104 | 130700 | 7356079300 | 30900 | 30800 | 30900 | 30800 | 165 |
| 490 | 20240104 | 130600 | 7350986800 | 30800 | 30850 | 30900 | 30800 | 246 |
| 491 | 20240104 | 130500 | 7343403450 | 30850 | 30800 | 30850 | 30800 | 116 |
| 492 | 20240104 | 130400 | 7339830550 | 30900 | 30850 | 30900 | 30800 | 601 |
| 493 | 20240104 | 130300 | 7321308450 | 30900 | 30900 | 30900 | 30900 | 60 |
| 494 | 20240104 | 130200 | 7319454450 | 30900 | 30850 | 30900 | 30850 | 142 |
| 495 | 20240104 | 130100 | 7315071200 | 30850 | 30900 | 30900 | 30850 | 107 |
| 496 | 20240104 | 130000 | 7311769900 | 30900 | 30900 | 30900 | 30850 | 158 |
| 497 | 20240104 | 125900 | 7306893450 | 30850 | 30850 | 30850 | 30850 | 21 |
| 498 | 20240104 | 125800 | 7306245600 | 30900 | 30900 | 30900 | 30850 | 47 |
| 499 | 20240104 | 125700 | 7304794150 | 30900 | 30900 | 30900 | 30800 | 1487 |
| 500 | 20240104 | 125600 | 7258916450 | 30900 | 30900 | 30900 | 30850 | 1265 |
| 501 | 20240104 | 125500 | 7219829350 | 30950 | 30950 | 30950 | 30900 | 280 |
| 502 | 20240104 | 125400 | 7211170850 | 31000 | 31000 | 31000 | 31000 | 55 |
| 503 | 20240104 | 125300 | 7209465850 | 31000 | 31000 | 31000 | 30950 | 128 |
| 504 | 20240104 | 125200 | 7205497950 | 31050 | 30950 | 31050 | 30950 | 28 |
| 505 | 20240104 | 125100 | 7204628650 | 30950 | 31050 | 31050 | 30950 | 4 |
| 506 | 20240104 | 125000 | 7204504550 | 30900 | 31050 | 31050 | 30900 | 526 |
| 507 | 20240104 | 124900 | 7188236150 | 31000 | 30950 | 31000 | 30950 | 87 |
| 508 | 20240104 | 124800 | 7185543300 | 30900 | 31000 | 31000 | 30900 | 862 |
| 509 | 20240104 | 124700 | 7158872350 | 31000 | 31000 | 31050 | 30950 | 944 |
| 510 | 20240104 | 124600 | 7129640200 | 31050 | 31000 | 31050 | 31000 | 113 |
| 511 | 20240104 | 124500 | 7126134550 | 31050 | 31000 | 31050 | 31000 | 86 |
| 512 | 20240104 | 124400 | 7123467100 | 31000 | 31000 | 31050 | 31000 | 189 |
| 513 | 20240104 | 124300 | 7117607700 | 31000 | 31050 | 31050 | 31000 | 76 |
| 514 | 20240104 | 124200 | 7115250400 | 31050 | 31100 | 31100 | 31050 | 82 |
| 515 | 20240104 | 124100 | 7112704050 | 31100 | 31000 | 31100 | 30950 | 485 |
| 516 | 20240104 | 124000 | 7097686050 | 31150 | 31050 | 31150 | 31000 | 75 |
| 517 | 20240104 | 123900 | 7095355450 | 31100 | 31150 | 31150 | 31000 | 95 |
| 518 | 20240104 | 123800 | 7092409850 | 31000 | 31100 | 31150 | 31000 | 597 |
| 519 | 20240104 | 123700 | 7073888500 | 31000 | 31150 | 31150 | 31000 | 503 |
| 520 | 20240104 | 123600 | 7058293500 | 31150 | 31150 | 31150 | 31000 | 96 |
| 521 | 20240104 | 123500 | 7055310950 | 31000 | 31000 | 31150 | 31000 | 140 |
| 522 | 20240104 | 123400 | 7050970800 | 31150 | 31100 | 31200 | 31000 | 791 |
| 523 | 20240104 | 123300 | 7026408250 | 31100 | 31100 | 31150 | 31100 | 115 |
| 524 | 20240104 | 123200 | 7022830450 | 31100 | 31150 | 31150 | 31100 | 375 |
| 525 | 20240104 | 123100 | 7011162300 | 31150 | 31250 | 31250 | 31150 | 55 |
| 526 | 20240104 | 123000 | 7009446250 | 31250 | 31200 | 31250 | 31100 | 34 |
| 527 | 20240104 | 122900 | 7008386550 | 31200 | 31200 | 31200 | 31200 | 10 |
| 528 | 20240104 | 122800 | 7008074550 | 31250 | 31100 | 31250 | 31050 | 633 |
| 529 | 20240104 | 122700 | 6988413650 | 31100 | 31100 | 31250 | 31100 | 159 |
| 530 | 20240104 | 122600 | 6983468300 | 31150 | 31150 | 31250 | 31150 | 96 |
| 531 | 20240104 | 122500 | 6980472900 | 31250 | 31150 | 31250 | 31150 | 40 |
| 532 | 20240104 | 122400 | 6979226800 | 31150 | 31150 | 31300 | 31050 | 1019 |
| 533 | 20240104 | 122300 | 6947523050 | 31150 | 31300 | 31300 | 31150 | 195 |
| 534 | 20240104 | 122200 | 6941447150 | 31200 | 31200 | 31300 | 31150 | 243 |
| 535 | 20240104 | 122100 | 6933868500 | 31300 | 31300 | 31300 | 31200 | 132 |
| 536 | 20240104 | 122000 | 6929748200 | 31250 | 31350 | 31350 | 31250 | 159 |
| 537 | 20240104 | 121900 | 6924776700 | 31350 | 31300 | 31350 | 31250 | 51 |
| 538 | 20240104 | 121800 | 6923181400 | 31300 | 31300 | 31300 | 31300 | 29 |
| 539 | 20240104 | 121700 | 6922273700 | 31300 | 31300 | 31300 | 31250 | 90 |
| 540 | 20240104 | 121600 | 6919459600 | 31300 | 31250 | 31300 | 31250 | 33 |
| 541 | 20240104 | 121500 | 6918428300 | 31250 | 31200 | 31250 | 31200 | 7 |
| 542 | 20240104 | 121400 | 6918209700 | 31200 | 31200 | 31200 | 31150 | 171 |
| 543 | 20240104 | 121300 | 6912876250 | 31200 | 31250 | 31250 | 31200 | 106 |
| 544 | 20240104 | 121200 | 6909568950 | 31250 | 31300 | 31300 | 31250 | 62 |
| 545 | 20240104 | 121100 | 6907631150 | 31300 | 31400 | 31400 | 31250 | 31 |
| 546 | 20240104 | 121000 | 6906660700 | 31200 | 31350 | 31350 | 31100 | 505 |
| 547 | 20240104 | 120900 | 6890922250 | 31450 | 31400 | 31450 | 31400 | 33 |
| 548 | 20240104 | 120800 | 6889885800 | 31450 | 31400 | 31450 | 31400 | 32 |
| 549 | 20240104 | 120700 | 6888880850 | 31500 | 31400 | 31500 | 31300 | 360 |
| 550 | 20240104 | 120600 | 6877608800 | 31400 | 31500 | 31500 | 31400 | 37 |
| 551 | 20240104 | 120500 | 6876445100 | 31500 | 31400 | 31500 | 31350 | 56 |
| 552 | 20240104 | 120400 | 6874687950 | 31500 | 31400 | 31500 | 31400 | 59 |
| 553 | 20240104 | 120300 | 6872833850 | 31400 | 31500 | 31500 | 31400 | 57 |
| 554 | 20240104 | 120200 | 6871039900 | 31500 | 31500 | 31500 | 31500 | 26 |
| 555 | 20240104 | 120100 | 6870220900 | 31500 | 31450 | 31500 | 31450 | 91 |
| 556 | 20240104 | 120000 | 6867355950 | 31450 | 31550 | 31550 | 31450 | 186 |
| 557 | 20240104 | 115900 | 6861496500 | 31550 | 31500 | 31550 | 31500 | 322 |
| 558 | 20240104 | 115800 | 6851337450 | 31550 | 31500 | 31550 | 31500 | 123 |
| 559 | 20240104 | 115700 | 6847457500 | 31550 | 31500 | 31550 | 31150 | 1080 |
| 560 | 20240104 | 115600 | 6813576200 | 31500 | 31450 | 31500 | 31450 | 200 |
| 561 | 20240104 | 115500 | 6807279400 | 31450 | 31400 | 31450 | 31400 | 483 |
| 562 | 20240104 | 115400 | 6792101400 | 31400 | 31400 | 31400 | 31350 | 235 |
| 563 | 20240104 | 115300 | 6784726800 | 31400 | 31400 | 31400 | 31400 | 104 |
| 564 | 20240104 | 115200 | 6781461200 | 31400 | 31300 | 31400 | 31300 | 110 |
| 565 | 20240104 | 115100 | 6778010050 | 31350 | 31300 | 31350 | 31300 | 184 |
| 566 | 20240104 | 115000 | 6772246850 | 31250 | 31300 | 31300 | 31250 | 190 |
| 567 | 20240104 | 114900 | 6766300900 | 31250 | 31250 | 31250 | 31250 | 50 |
| 568 | 20240104 | 114800 | 6764738400 | 31250 | 31200 | 31250 | 31150 | 201 |
| 569 | 20240104 | 114700 | 6758461150 | 31250 | 31250 | 31250 | 31050 | 1085 |
| 570 | 20240104 | 114600 | 6724703750 | 31300 | 31250 | 31300 | 31250 | 61 |
| 571 | 20240104 | 114500 | 6722795550 | 31300 | 31200 | 31300 | 31150 | 368 |
| 572 | 20240104 | 114400 | 6711315350 | 31150 | 31200 | 31350 | 31100 | 310 |
| 573 | 20240104 | 114300 | 6701656850 | 31100 | 31350 | 31400 | 31100 | 659 |
| 574 | 20240104 | 114200 | 6681100200 | 31350 | 31400 | 31400 | 31350 | 238 |
| 575 | 20240104 | 114100 | 6673629600 | 31400 | 31400 | 31400 | 31400 | 117 |
| 576 | 20240104 | 114000 | 6669955800 | 31350 | 31400 | 31400 | 31350 | 177 |
| 577 | 20240104 | 113900 | 6664401900 | 31400 | 31350 | 31400 | 31350 | 303 |
| 578 | 20240104 | 113800 | 6654899000 | 31350 | 31500 | 31500 | 31350 | 818 |
| 579 | 20240104 | 113700 | 6629193600 | 31500 | 31500 | 31500 | 31450 | 277 |
| 580 | 20240104 | 113600 | 6620468850 | 31500 | 31450 | 31500 | 31450 | 668 |
| 581 | 20240104 | 113500 | 6599450150 | 31450 | 31400 | 31450 | 31400 | 427 |
| 582 | 20240104 | 113400 | 6586021750 | 31400 | 31350 | 31450 | 31350 | 662 |
| 583 | 20240104 | 113300 | 6565236950 | 31350 | 31250 | 31350 | 31250 | 733 |
| 584 | 20240104 | 113200 | 6542276600 | 31250 | 31250 | 31300 | 31250 | 68 |
| 585 | 20240104 | 113100 | 6540150300 | 31250 | 31250 | 31250 | 31250 | 73 |
| 586 | 20240104 | 113000 | 6537869050 | 31250 | 31250 | 31250 | 31000 | 730 |
| 587 | 20240104 | 112900 | 6515138500 | 31250 | 31250 | 31250 | 31250 | 100 |
| 588 | 20240104 | 112800 | 6512013500 | 31250 | 31250 | 31250 | 31200 | 170 |
| 589 | 20240104 | 112700 | 6506702500 | 31250 | 31200 | 31250 | 31200 | 260 |
| 590 | 20240104 | 112600 | 6498578300 | 31200 | 31200 | 31200 | 31200 | 286 |
| 591 | 20240104 | 112500 | 6489655100 | 31200 | 31150 | 31200 | 31100 | 660 |
| 592 | 20240104 | 112400 | 6469090950 | 31150 | 31050 | 31150 | 31050 | 439 |
| 593 | 20240104 | 112300 | 6455440200 | 31100 | 31100 | 31100 | 31000 | 238 |
| 594 | 20240104 | 112200 | 6448047200 | 31000 | 31100 | 31150 | 31000 | 200 |
| 595 | 20240104 | 112100 | 6441826850 | 31000 | 31150 | 31150 | 31000 | 286 |
| 596 | 20240104 | 112000 | 6432941950 | 31150 | 31000 | 31150 | 31000 | 387 |
| 597 | 20240104 | 111900 | 6420921950 | 31050 | 31100 | 31100 | 31000 | 304 |
| 598 | 20240104 | 111800 | 6411487000 | 31050 | 31100 | 31100 | 31050 | 188 |
| 599 | 20240104 | 111700 | 6405641950 | 31100 | 31150 | 31150 | 31050 | 48 |
| 600 | 20240104 | 111600 | 6404150100 | 31050 | 31200 | 31200 | 31050 | 616 |
| 601 | 20240104 | 111500 | 6384999850 | 31200 | 31200 | 31200 | 31100 | 701 |
| 602 | 20240104 | 111400 | 6363176450 | 31200 | 31200 | 31200 | 31100 | 136 |
| 603 | 20240104 | 111300 | 6358934050 | 31200 | 31200 | 31200 | 31150 | 38 |
| 604 | 20240104 | 111200 | 6357749750 | 31100 | 31050 | 31100 | 31050 | 153 |
| 605 | 20240104 | 111100 | 6352991950 | 31050 | 31200 | 31200 | 31050 | 32 |
| 606 | 20240104 | 111000 | 6351998000 | 31000 | 31050 | 31200 | 31000 | 529 |
| 607 | 20240104 | 110900 | 6335564450 | 31050 | 31200 | 31200 | 31050 | 169 |
| 608 | 20240104 | 110800 | 6330316150 | 31100 | 31200 | 31200 | 31000 | 169 |
| 609 | 20240104 | 110700 | 6325067750 | 31100 | 31050 | 31300 | 31050 | 1059 |
| 610 | 20240104 | 110600 | 6292049800 | 31100 | 31000 | 31150 | 30950 | 538 |
| 611 | 20240104 | 110500 | 6275367150 | 31000 | 30950 | 31150 | 30950 | 1403 |
| 612 | 20240104 | 110400 | 6231895050 | 30950 | 31050 | 31150 | 30950 | 371 |
| 613 | 20240104 | 110300 | 6220401750 | 31000 | 31000 | 31150 | 31000 | 809 |
| 614 | 20240104 | 110200 | 6195321650 | 31000 | 31050 | 31150 | 31000 | 496 |
| 615 | 20240104 | 110100 | 6179913900 | 31050 | 31050 | 31050 | 31000 | 1302 |
| 616 | 20240104 | 110000 | 6139499800 | 31100 | 31150 | 31150 | 31050 | 676 |
| 617 | 20240104 | 105900 | 6118492650 | 31150 | 31150 | 31250 | 31100 | 334 |
| 618 | 20240104 | 105800 | 6108099050 | 31100 | 31150 | 31250 | 31100 | 429 |
| 619 | 20240104 | 105700 | 6094726300 | 31100 | 31100 | 31250 | 31100 | 366 |
| 620 | 20240104 | 105600 | 6083319050 | 31100 | 31200 | 31200 | 31100 | 330 |
| 621 | 20240104 | 105500 | 6073041000 | 31200 | 31200 | 31200 | 31150 | 414 |
| 622 | 20240104 | 105400 | 6060130600 | 31200 | 31150 | 31200 | 31100 | 722 |
| 623 | 20240104 | 105300 | 6037619500 | 31100 | 31150 | 31150 | 31100 | 267 |
| 624 | 20240104 | 105200 | 6029313650 | 31150 | 31100 | 31200 | 30950 | 1382 |
| 625 | 20240104 | 105100 | 5986295650 | 31100 | 31000 | 31100 | 30950 | 1528 |
| 626 | 20240104 | 105000 | 5938938350 | 31050 | 31100 | 31100 | 31000 | 520 |
| 627 | 20240104 | 104900 | 5922797250 | 31000 | 31150 | 31200 | 31000 | 1589 |
| 628 | 20240104 | 104800 | 5873392650 | 31150 | 31150 | 31200 | 31100 | 338 |
| 629 | 20240104 | 104700 | 5862870200 | 31150 | 31300 | 31300 | 31100 | 1259 |
| 630 | 20240104 | 104600 | 5823598350 | 31300 | 31100 | 31400 | 31100 | 1152 |
| 631 | 20240104 | 104500 | 5787571900 | 31150 | 31050 | 31200 | 31050 | 652 |
| 632 | 20240104 | 104400 | 5767297750 | 31050 | 31150 | 31150 | 31000 | 1357 |
| 633 | 20240104 | 104300 | 5725142650 | 31200 | 31200 | 31200 | 31150 | 1110 |
| 634 | 20240104 | 104200 | 5690563950 | 31200 | 31250 | 31300 | 31200 | 866 |
| 635 | 20240104 | 104100 | 5663483750 | 31300 | 31200 | 31350 | 31200 | 3816 |
| 636 | 20240104 | 104000 | 5544072650 | 31200 | 31150 | 31300 | 31150 | 765 |
| 637 | 20240104 | 103900 | 5520198450 | 31100 | 31000 | 31150 | 31000 | 1179 |
| 638 | 20240104 | 103800 | 5483558500 | 31000 | 31100 | 31100 | 31000 | 1068 |
| 639 | 20240104 | 103700 | 5450416800 | 31000 | 31000 | 31150 | 31000 | 1086 |
| 640 | 20240104 | 103600 | 5416693500 | 31000 | 31250 | 31300 | 31000 | 6911 |
| 641 | 20240104 | 103500 | 5201527450 | 31250 | 31400 | 31400 | 31250 | 630 |
| 642 | 20240104 | 103400 | 5181796000 | 31500 | 31550 | 31550 | 31300 | 2208 |
| 643 | 20240104 | 103300 | 5112425400 | 31550 | 31600 | 31650 | 31550 | 454 |
| 644 | 20240104 | 103200 | 5098078700 | 31600 | 31500 | 31600 | 31500 | 1071 |
| 645 | 20240104 | 103100 | 5064284150 | 31550 | 31500 | 31550 | 31350 | 501 |
| 646 | 20240104 | 103000 | 5048527150 | 31450 | 31400 | 31550 | 31400 | 297 |
| 647 | 20240104 | 102900 | 5039168500 | 31350 | 31500 | 31500 | 31350 | 1306 |
| 648 | 20240104 | 102800 | 4998116050 | 31500 | 31550 | 31550 | 31500 | 757 |
| 649 | 20240104 | 102700 | 4974255050 | 31500 | 31550 | 31600 | 31500 | 498 |
| 650 | 20240104 | 102600 | 4958543900 | 31550 | 31650 | 31650 | 31550 | 290 |
| 651 | 20240104 | 102500 | 4949370400 | 31600 | 31700 | 31700 | 31600 | 119 |
| 652 | 20240104 | 102400 | 4945603600 | 31700 | 31600 | 31700 | 31500 | 390 |
| 653 | 20240104 | 102300 | 4933299800 | 31700 | 31650 | 31750 | 31500 | 668 |
| 654 | 20240104 | 102200 | 4912199550 | 31700 | 31600 | 31700 | 31600 | 717 |
| 655 | 20240104 | 102100 | 4889498550 | 31550 | 31650 | 31650 | 31550 | 1192 |
| 656 | 20240104 | 102000 | 4851809900 | 31650 | 31650 | 31650 | 31550 | 260 |
| 657 | 20240104 | 101900 | 4843592350 | 31550 | 31750 | 31750 | 31550 | 740 |
| 658 | 20240104 | 101800 | 4820205750 | 31750 | 31450 | 31800 | 31450 | 417 |
| 659 | 20240104 | 101700 | 4806997500 | 31450 | 31300 | 31700 | 31300 | 1115 |
| 660 | 20240104 | 101600 | 4771847650 | 31300 | 31550 | 31600 | 31250 | 6520 |
| 661 | 20240104 | 101500 | 4567369200 | 31600 | 31750 | 31750 | 31600 | 4019 |
| 662 | 20240104 | 101400 | 4440086600 | 31750 | 32100 | 32100 | 31750 | 1728 |
| 663 | 20240104 | 101300 | 4385038150 | 31950 | 31950 | 32100 | 31950 | 662 |
| 664 | 20240104 | 101200 | 4363853150 | 31950 | 31850 | 31950 | 31850 | 660 |
| 665 | 20240104 | 101100 | 4342781850 | 31800 | 31850 | 31850 | 31800 | 425 |
| 666 | 20240104 | 101000 | 4329258300 | 31950 | 31750 | 31950 | 31700 | 308 |
| 667 | 20240104 | 100900 | 4319459050 | 31750 | 31700 | 31800 | 31700 | 1070 |
| 668 | 20240104 | 100800 | 4285475350 | 31700 | 31600 | 31750 | 31600 | 1204 |
| 669 | 20240104 | 100700 | 4247375850 | 31600 | 31850 | 31850 | 31600 | 3002 |
| 670 | 20240104 | 100600 | 4152168650 | 31850 | 32000 | 32000 | 31850 | 1274 |
| 671 | 20240104 | 100500 | 4111485200 | 32000 | 31900 | 32100 | 31900 | 1546 |
| 672 | 20240104 | 100400 | 4062037350 | 31950 | 32100 | 32100 | 31950 | 2928 |
| 673 | 20240104 | 100300 | 3968304800 | 32100 | 32350 | 32350 | 32100 | 4587 |
| 674 | 20240104 | 100200 | 3820573750 | 32300 | 32350 | 32500 | 32300 | 2074 |
| 675 | 20240104 | 100100 | 3753483100 | 32350 | 32600 | 32600 | 32350 | 2065 |
| 676 | 20240104 | 100000 | 3686554350 | 32500 | 32550 | 32600 | 32500 | 3416 |
| 677 | 20240104 | 095900 | 3575428950 | 32450 | 32450 | 32550 | 32450 | 6332 |
| 678 | 20240104 | 095800 | 3369710650 | 32450 | 32400 | 32450 | 32350 | 4729 |
| 679 | 20240104 | 095700 | 3216599000 | 32350 | 32250 | 32400 | 32200 | 2555 |
| 680 | 20240104 | 095600 | 3134050350 | 32250 | 32200 | 32300 | 32200 | 2114 |
| 681 | 20240104 | 095500 | 3065901350 | 32200 | 32350 | 32400 | 32200 | 1808 |
| 682 | 20240104 | 095400 | 3007505750 | 32400 | 32350 | 32400 | 32300 | 2316 |
| 683 | 20240104 | 095300 | 2932570650 | 32350 | 32300 | 32350 | 32250 | 2799 |
| 684 | 20240104 | 095200 | 2842170150 | 32250 | 32250 | 32300 | 32200 | 1574 |
| 685 | 20240104 | 095100 | 2791402250 | 32250 | 32050 | 32300 | 32050 | 4334 |
| 686 | 20240104 | 095000 | 2651756750 | 32100 | 32050 | 32200 | 32050 | 3556 |
| 687 | 20240104 | 094900 | 2537535400 | 32050 | 32100 | 32100 | 32050 | 1423 |
| 688 | 20240104 | 094800 | 2491878450 | 32100 | 32000 | 32100 | 32000 | 2472 |
| 689 | 20240104 | 094700 | 2412747200 | 32000 | 32000 | 32050 | 31950 | 534 |
| 690 | 20240104 | 094600 | 2395660650 | 32050 | 32000 | 32100 | 31950 | 1850 |
| 691 | 20240104 | 094500 | 2336408550 | 31950 | 31950 | 32000 | 31950 | 1089 |
| 692 | 20240104 | 094400 | 2301581900 | 31950 | 31850 | 32000 | 31800 | 1340 |
| 693 | 20240104 | 094300 | 2258805800 | 31850 | 32000 | 32100 | 31850 | 2595 |
| 694 | 20240104 | 094200 | 2175936900 | 32050 | 32050 | 32100 | 31950 | 3932 |
| 695 | 20240104 | 094100 | 2049958200 | 32050 | 31950 | 32100 | 31900 | 6984 |
| 696 | 20240104 | 094000 | 1826543250 | 31950 | 31800 | 31950 | 31800 | 5205 |
| 697 | 20240104 | 093900 | 1660588950 | 31800 | 31700 | 31800 | 31600 | 3608 |
| 698 | 20240104 | 093800 | 1546184500 | 31700 | 31600 | 31700 | 31600 | 1882 |
| 699 | 20240104 | 093700 | 1486577250 | 31600 | 31400 | 31650 | 31400 | 480 |
| 700 | 20240104 | 093600 | 1471441450 | 31400 | 31500 | 31700 | 31400 | 353 |
| 701 | 20240104 | 093500 | 1460317400 | 31500 | 31650 | 31750 | 31450 | 2753 |
| 702 | 20240104 | 093400 | 1373190900 | 31650 | 31550 | 31700 | 31550 | 3780 |
| 703 | 20240104 | 093300 | 1253598000 | 31600 | 31500 | 31600 | 31500 | 1300 |
| 704 | 20240104 | 093200 | 1212577850 | 31500 | 31450 | 31550 | 31350 | 2577 |
| 705 | 20240104 | 093100 | 1131430900 | 31450 | 31450 | 31550 | 31450 | 3995 |
| 706 | 20240104 | 093000 | 1005598750 | 31450 | 31350 | 31450 | 31350 | 1935 |
| 707 | 20240104 | 092900 | 944828850 | 31400 | 31300 | 31400 | 31300 | 573 |
| 708 | 20240104 | 092800 | 926842000 | 31300 | 31300 | 31400 | 31250 | 297 |
| 709 | 20240104 | 092700 | 917547650 | 31250 | 31300 | 31300 | 31250 | 2774 |
| 710 | 20240104 | 092600 | 830743750 | 31300 | 31350 | 31450 | 31300 | 183 |
| 711 | 20240104 | 092500 | 825009000 | 31300 | 31450 | 31500 | 31300 | 2100 |
| 712 | 20240104 | 092400 | 759090150 | 31500 | 31250 | 31500 | 31250 | 2041 |
| 713 | 20240104 | 092300 | 695070200 | 31250 | 31250 | 31250 | 31200 | 179 |
| 714 | 20240104 | 092200 | 689478450 | 31250 | 31300 | 31300 | 31200 | 517 |
| 715 | 20240104 | 092100 | 673303500 | 31300 | 31300 | 31300 | 31250 | 624 |
| 716 | 20240104 | 092000 | 653775100 | 31300 | 31100 | 31300 | 31100 | 693 |
| 717 | 20240104 | 091900 | 632162050 | 31100 | 31150 | 31200 | 31100 | 730 |
| 718 | 20240104 | 091800 | 609438700 | 31200 | 31200 | 31250 | 31200 | 526 |
| 719 | 20240104 | 091700 | 593010350 | 31200 | 31200 | 31200 | 31200 | 50 |
| 720 | 20240104 | 091600 | 591450350 | 31200 | 31100 | 31200 | 31050 | 616 |
| 721 | 20240104 | 091500 | 572262000 | 31100 | 30950 | 31100 | 30950 | 581 |
| 722 | 20240104 | 091400 | 554242350 | 30950 | 30900 | 30950 | 30900 | 329 |
| 723 | 20240104 | 091300 | 544075200 | 30900 | 30950 | 30950 | 30900 | 812 |
| 724 | 20240104 | 091200 | 518981650 | 30900 | 30950 | 30950 | 30900 | 1167 |
| 725 | 20240104 | 091100 | 482888850 | 30950 | 30950 | 31000 | 30950 | 295 |
| 726 | 20240104 | 091000 | 473752250 | 30900 | 30950 | 30950 | 30900 | 220 |
| 727 | 20240104 | 090900 | 466944800 | 30950 | 31000 | 31050 | 30950 | 363 |
| 728 | 20240104 | 090800 | 455700150 | 30950 | 30950 | 31000 | 30950 | 418 |
| 729 | 20240104 | 090700 | 442761150 | 30950 | 31050 | 31050 | 30950 | 273 |
| 730 | 20240104 | 090600 | 434309600 | 30900 | 30950 | 31050 | 30900 | 284 |
| 731 | 20240104 | 090500 | 425530100 | 30950 | 31200 | 31200 | 30950 | 1841 |
| 732 | 20240104 | 090400 | 368359050 | 31200 | 31050 | 31250 | 31050 | 942 |
| 733 | 20240104 | 090300 | 338985600 | 31250 | 31250 | 31250 | 31050 | 990 |
| 734 | 20240104 | 090200 | 308153600 | 31250 | 30800 | 31250 | 30800 | 4445 |
| 735 | 20240104 | 090100 | 170361200 | 30750 | 30750 | 30950 | 30750 | 825 |
| 736 | 20240104 | 090000 | 144887400 | 30750 | 31000 | 31000 | 30500 | 4655 |