39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 210700 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 10109 |
| 3 | 20240227 | 210600 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 4 | 20240227 | 210500 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 5 | 20240227 | 210400 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 6 | 20240227 | 210300 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 7 | 20240227 | 210200 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 8 | 20240227 | 210100 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 9 | 20240227 | 210000 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 10 | 20240227 | 205900 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 11 | 20240227 | 205800 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 12 | 20240227 | 205700 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 13 | 20240227 | 205600 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 14 | 20240227 | 205500 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 15 | 20240227 | 205400 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 16 | 20240227 | 205300 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 17 | 20240227 | 205200 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 18 | 20240227 | 205100 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 19 | 20240227 | 205000 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 20 | 20240227 | 204900 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 21 | 20240227 | 204800 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 22 | 20240227 | 204700 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 23 | 20240227 | 204600 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 24 | 20240227 | 204500 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 25 | 20240227 | 204400 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 26 | 20240227 | 204300 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 27 | 20240227 | 204200 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 28 | 20240227 | 204100 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 29 | 20240227 | 204000 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 30 | 20240227 | 203900 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 31 | 20240227 | 203800 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 32 | 20240227 | 203700 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 10109 |
| 33 | 20240227 | 203600 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 34 | 20240227 | 203500 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 35 | 20240227 | 203400 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 36 | 20240227 | 203300 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 37 | 20240227 | 203200 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 38 | 20240227 | 203100 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 39 | 20240227 | 203000 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 40 | 20240227 | 202900 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 41 | 20240227 | 202800 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 42 | 20240227 | 202700 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 43 | 20240227 | 202600 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 44 | 20240227 | 202500 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 45 | 20240227 | 202400 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 46 | 20240227 | 202300 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 47 | 20240227 | 202200 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 48 | 20240227 | 202100 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 49 | 20240227 | 202000 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 50 | 20240227 | 201900 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 51 | 20240227 | 201800 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 52 | 20240227 | 201700 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 53 | 20240227 | 201600 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 54 | 20240227 | 201500 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 55 | 20240227 | 201400 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 56 | 20240227 | 201300 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 57 | 20240227 | 201200 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 58 | 20240227 | 201100 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 59 | 20240227 | 201000 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 60 | 20240227 | 200900 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 61 | 20240227 | 200800 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 62 | 20240227 | 200700 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 10109 |
| 63 | 20240227 | 200600 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 64 | 20240227 | 200500 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 65 | 20240227 | 200400 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 66 | 20240227 | 200300 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 67 | 20240227 | 200200 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 68 | 20240227 | 200100 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 69 | 20240227 | 200000 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 70 | 20240227 | 195900 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 71 | 20240227 | 195800 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 72 | 20240227 | 195700 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 73 | 20240227 | 195600 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 74 | 20240227 | 195500 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 75 | 20240227 | 195400 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 76 | 20240227 | 195300 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 77 | 20240227 | 195200 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 78 | 20240227 | 195100 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 79 | 20240227 | 195000 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 80 | 20240227 | 194900 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 81 | 20240227 | 194800 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 82 | 20240227 | 194700 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 83 | 20240227 | 194600 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 84 | 20240227 | 194500 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 85 | 20240227 | 194400 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 86 | 20240227 | 194300 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 87 | 20240227 | 194200 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 88 | 20240227 | 194100 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 89 | 20240227 | 194000 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 90 | 20240227 | 193900 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 91 | 20240227 | 193800 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 92 | 20240227 | 193700 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 10109 |
| 93 | 20240227 | 193600 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 94 | 20240227 | 193500 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 95 | 20240227 | 193400 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 96 | 20240227 | 193300 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 97 | 20240227 | 193200 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 98 | 20240227 | 193100 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 99 | 20240227 | 193000 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 100 | 20240227 | 192900 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 101 | 20240227 | 192800 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 102 | 20240227 | 192700 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 103 | 20240227 | 192600 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 104 | 20240227 | 192500 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 105 | 20240227 | 192400 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 106 | 20240227 | 192300 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 107 | 20240227 | 192200 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 108 | 20240227 | 192100 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 109 | 20240227 | 192000 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 110 | 20240227 | 191900 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 111 | 20240227 | 191800 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 112 | 20240227 | 191700 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 113 | 20240227 | 191600 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 114 | 20240227 | 191500 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 115 | 20240227 | 191400 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 116 | 20240227 | 191300 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 117 | 20240227 | 191200 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 118 | 20240227 | 191100 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 119 | 20240227 | 191000 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 120 | 20240227 | 190900 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 121 | 20240227 | 190800 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 122 | 20240227 | 190700 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 10109 |
| 123 | 20240227 | 190600 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 124 | 20240227 | 190500 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 125 | 20240227 | 190400 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 126 | 20240227 | 190300 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 127 | 20240227 | 190200 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 128 | 20240227 | 190100 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 129 | 20240227 | 190000 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 130 | 20240227 | 185900 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 131 | 20240227 | 185800 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 132 | 20240227 | 185700 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 133 | 20240227 | 185600 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 134 | 20240227 | 185500 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 135 | 20240227 | 185400 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 136 | 20240227 | 185300 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 137 | 20240227 | 185200 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 138 | 20240227 | 185100 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 139 | 20240227 | 185000 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 140 | 20240227 | 184900 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 141 | 20240227 | 184800 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 142 | 20240227 | 184700 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 143 | 20240227 | 184600 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 144 | 20240227 | 184500 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 145 | 20240227 | 184400 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 146 | 20240227 | 184300 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 147 | 20240227 | 184200 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 148 | 20240227 | 184100 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 149 | 20240227 | 184000 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 150 | 20240227 | 183900 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 151 | 20240227 | 183800 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 152 | 20240227 | 183700 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 10109 |
| 153 | 20240227 | 183600 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 154 | 20240227 | 183500 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 155 | 20240227 | 183400 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 156 | 20240227 | 183300 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 157 | 20240227 | 183200 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 158 | 20240227 | 183100 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 159 | 20240227 | 183000 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 160 | 20240227 | 182900 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 161 | 20240227 | 182800 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 162 | 20240227 | 182700 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 163 | 20240227 | 182600 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 164 | 20240227 | 182500 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 165 | 20240227 | 182400 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 166 | 20240227 | 182300 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 167 | 20240227 | 182200 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 168 | 20240227 | 182100 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 169 | 20240227 | 182000 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 170 | 20240227 | 181900 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 171 | 20240227 | 181800 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 172 | 20240227 | 181700 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 173 | 20240227 | 181600 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 174 | 20240227 | 181500 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 175 | 20240227 | 181400 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 176 | 20240227 | 181300 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 177 | 20240227 | 181200 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 178 | 20240227 | 181100 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 179 | 20240227 | 181000 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 180 | 20240227 | 180900 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 181 | 20240227 | 180800 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 182 | 20240227 | 180700 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 10109 |
| 183 | 20240227 | 180600 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 184 | 20240227 | 180500 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 185 | 20240227 | 180400 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 186 | 20240227 | 180300 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 187 | 20240227 | 180200 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 188 | 20240227 | 180100 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 189 | 20240227 | 180000 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 190 | 20240227 | 175900 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 191 | 20240227 | 175800 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 192 | 20240227 | 175700 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 193 | 20240227 | 175600 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 194 | 20240227 | 175500 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 195 | 20240227 | 175400 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 196 | 20240227 | 175300 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 197 | 20240227 | 175200 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 198 | 20240227 | 175100 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 199 | 20240227 | 175000 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 200 | 20240227 | 174900 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 201 | 20240227 | 174800 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 202 | 20240227 | 174700 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 203 | 20240227 | 174600 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 204 | 20240227 | 174500 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 205 | 20240227 | 174400 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 206 | 20240227 | 174300 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 207 | 20240227 | 174200 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 208 | 20240227 | 174100 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 209 | 20240227 | 174000 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 210 | 20240227 | 173900 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 211 | 20240227 | 173800 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 212 | 20240227 | 173700 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 10109 |
| 213 | 20240227 | 173600 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 214 | 20240227 | 173500 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 215 | 20240227 | 173400 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 216 | 20240227 | 173300 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 217 | 20240227 | 173200 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 218 | 20240227 | 173100 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 219 | 20240227 | 173000 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 220 | 20240227 | 172900 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 221 | 20240227 | 172800 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 222 | 20240227 | 172700 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 223 | 20240227 | 172600 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 224 | 20240227 | 172500 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 225 | 20240227 | 172400 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 226 | 20240227 | 172300 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 227 | 20240227 | 172200 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 228 | 20240227 | 172100 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 229 | 20240227 | 172000 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 230 | 20240227 | 171900 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 231 | 20240227 | 171800 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 232 | 20240227 | 171700 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 233 | 20240227 | 171600 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 234 | 20240227 | 171500 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 235 | 20240227 | 171400 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 236 | 20240227 | 171300 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 237 | 20240227 | 171200 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 238 | 20240227 | 171100 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 239 | 20240227 | 171000 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 240 | 20240227 | 170900 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 241 | 20240227 | 170800 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 242 | 20240227 | 170700 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 10109 |
| 243 | 20240227 | 170600 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 244 | 20240227 | 170500 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 245 | 20240227 | 170400 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 246 | 20240227 | 170300 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 247 | 20240227 | 170200 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 248 | 20240227 | 170100 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 249 | 20240227 | 170000 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 250 | 20240227 | 165900 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 251 | 20240227 | 165800 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 252 | 20240227 | 165700 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 253 | 20240227 | 165600 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 254 | 20240227 | 165500 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 255 | 20240227 | 165400 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 256 | 20240227 | 165300 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 257 | 20240227 | 165200 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 258 | 20240227 | 165100 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 259 | 20240227 | 165000 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 260 | 20240227 | 164900 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 261 | 20240227 | 164800 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 262 | 20240227 | 164700 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 263 | 20240227 | 164600 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 264 | 20240227 | 164500 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 265 | 20240227 | 164400 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 266 | 20240227 | 164300 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 267 | 20240227 | 164200 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 268 | 20240227 | 164100 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 269 | 20240227 | 164000 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 270 | 20240227 | 163900 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 271 | 20240227 | 163800 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 272 | 20240227 | 163700 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 10109 |
| 273 | 20240227 | 163600 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 274 | 20240227 | 163500 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 275 | 20240227 | 163400 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 276 | 20240227 | 163300 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 277 | 20240227 | 163200 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 278 | 20240227 | 163100 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 279 | 20240227 | 163000 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 280 | 20240227 | 162900 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 281 | 20240227 | 162800 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 282 | 20240227 | 162700 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 283 | 20240227 | 162600 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 284 | 20240227 | 162500 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 285 | 20240227 | 162400 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 286 | 20240227 | 162300 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 287 | 20240227 | 162200 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 288 | 20240227 | 162100 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 289 | 20240227 | 162000 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 290 | 20240227 | 161900 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 291 | 20240227 | 161800 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 292 | 20240227 | 161700 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 293 | 20240227 | 161600 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 294 | 20240227 | 161500 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 295 | 20240227 | 161400 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 296 | 20240227 | 161300 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 297 | 20240227 | 161200 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 298 | 20240227 | 161100 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 299 | 20240227 | 161000 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 300 | 20240227 | 160900 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 301 | 20240227 | 160800 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 302 | 20240227 | 160700 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 10109 |
| 303 | 20240227 | 160600 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 304 | 20240227 | 160500 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 305 | 20240227 | 160400 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 306 | 20240227 | 160300 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 307 | 20240227 | 160200 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 308 | 20240227 | 160100 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 309 | 20240227 | 160000 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 310 | 20240227 | 155900 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 311 | 20240227 | 155800 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 312 | 20240227 | 155700 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 313 | 20240227 | 155600 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 314 | 20240227 | 155500 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 315 | 20240227 | 155400 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 316 | 20240227 | 155300 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 317 | 20240227 | 155200 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 318 | 20240227 | 155100 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 319 | 20240227 | 155000 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 320 | 20240227 | 154900 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 321 | 20240227 | 154800 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 322 | 20240227 | 154700 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 323 | 20240227 | 154600 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 324 | 20240227 | 154500 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 325 | 20240227 | 154400 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 326 | 20240227 | 154300 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 327 | 20240227 | 154200 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 328 | 20240227 | 154100 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 329 | 20240227 | 154000 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 330 | 20240227 | 153900 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 331 | 20240227 | 153800 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 332 | 20240227 | 153700 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 10109 |
| 333 | 20240227 | 153600 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 334 | 20240227 | 153500 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 335 | 20240227 | 153400 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 336 | 20240227 | 153300 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 337 | 20240227 | 153200 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 338 | 20240227 | 153100 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 339 | 20240227 | 153000 | 69645009300 | 37200 | 37200 | 37200 | 37200 | 10109 |
| 340 | 20240227 | 152900 | 69268954500 | 37000 | 37000 | 37000 | 37000 | 0 |
| 341 | 20240227 | 152800 | 69268954500 | 37000 | 37000 | 37000 | 37000 | 0 |
| 342 | 20240227 | 152700 | 69268954500 | 37000 | 37000 | 37000 | 37000 | 0 |
| 343 | 20240227 | 152600 | 69268954500 | 37000 | 37000 | 37000 | 37000 | 0 |
| 344 | 20240227 | 152500 | 69268954500 | 37000 | 37000 | 37000 | 37000 | 0 |
| 345 | 20240227 | 152400 | 69268954500 | 37000 | 37000 | 37000 | 37000 | 0 |
| 346 | 20240227 | 152300 | 69268954500 | 37000 | 37000 | 37000 | 37000 | 0 |
| 347 | 20240227 | 152200 | 69268954500 | 37000 | 37000 | 37000 | 37000 | 0 |
| 348 | 20240227 | 152100 | 69268954500 | 37000 | 37000 | 37000 | 37000 | 0 |
| 349 | 20240227 | 152000 | 69268954500 | 37000 | 37000 | 37000 | 37000 | 0 |
| 350 | 20240227 | 151900 | 69268954500 | 37000 | 37100 | 37100 | 37000 | 3851 |
| 351 | 20240227 | 151800 | 69126410050 | 37100 | 37150 | 37200 | 37050 | 4356 |
| 352 | 20240227 | 151700 | 68964784450 | 37100 | 37150 | 37200 | 37050 | 2775 |
| 353 | 20240227 | 151600 | 68861756900 | 37150 | 37200 | 37250 | 37100 | 4095 |
| 354 | 20240227 | 151500 | 68709663150 | 37200 | 37300 | 37300 | 37200 | 2404 |
| 355 | 20240227 | 151400 | 68620126300 | 37300 | 37350 | 37400 | 37300 | 2162 |
| 356 | 20240227 | 151300 | 68539415500 | 37300 | 37100 | 37300 | 37100 | 3362 |
| 357 | 20240227 | 151200 | 68414286150 | 37050 | 37250 | 37250 | 37050 | 3711 |
| 358 | 20240227 | 151100 | 68276500850 | 37250 | 37450 | 37500 | 37250 | 3432 |
| 359 | 20240227 | 151000 | 68148159500 | 37450 | 37450 | 37500 | 37400 | 3985 |
| 360 | 20240227 | 150900 | 67998939300 | 37450 | 37400 | 37450 | 37350 | 2809 |
| 361 | 20240227 | 150800 | 67893854150 | 37350 | 37300 | 37450 | 37300 | 2761 |
| 362 | 20240227 | 150700 | 67790600650 | 37300 | 37250 | 37350 | 37250 | 1132 |
| 363 | 20240227 | 150600 | 67748361200 | 37250 | 37150 | 37400 | 37050 | 3499 |
| 364 | 20240227 | 150500 | 67617963600 | 37050 | 37300 | 37450 | 37050 | 6292 |
| 365 | 20240227 | 150400 | 67383268100 | 37300 | 37200 | 37350 | 37150 | 6323 |
| 366 | 20240227 | 150300 | 67147667750 | 37200 | 37100 | 37250 | 37050 | 6758 |
| 367 | 20240227 | 150200 | 66896585000 | 37000 | 37000 | 37100 | 36900 | 2312 |
| 368 | 20240227 | 150100 | 66810920600 | 36900 | 37000 | 37050 | 36900 | 3552 |
| 369 | 20240227 | 150000 | 66679538150 | 36950 | 36850 | 37000 | 36800 | 3082 |
| 370 | 20240227 | 145900 | 66565669500 | 36750 | 36850 | 36900 | 36750 | 840 |
| 371 | 20240227 | 145800 | 66534741450 | 36750 | 36600 | 36800 | 36600 | 951 |
| 372 | 20240227 | 145700 | 66499855400 | 36650 | 36950 | 36950 | 36650 | 3416 |
| 373 | 20240227 | 145600 | 66374413250 | 36850 | 36850 | 37050 | 36750 | 4457 |
| 374 | 20240227 | 145500 | 66209795450 | 36850 | 36650 | 36900 | 36650 | 2957 |
| 375 | 20240227 | 145400 | 66100905050 | 36700 | 36750 | 36800 | 36650 | 2198 |
| 376 | 20240227 | 145300 | 66020206850 | 36750 | 36500 | 36850 | 36500 | 3417 |
| 377 | 20240227 | 145200 | 65894945600 | 36500 | 36450 | 36700 | 36450 | 7941 |
| 378 | 20240227 | 145100 | 65604484400 | 36450 | 36050 | 36450 | 36050 | 2589 |
| 379 | 20240227 | 145000 | 65510615000 | 36100 | 36150 | 36150 | 36000 | 2335 |
| 380 | 20240227 | 144900 | 65426346800 | 36150 | 36200 | 36250 | 36050 | 2088 |
| 381 | 20240227 | 144800 | 65350809850 | 36200 | 36100 | 36250 | 36000 | 4506 |
| 382 | 20240227 | 144700 | 65187985000 | 36100 | 35900 | 36100 | 35850 | 3572 |
| 383 | 20240227 | 144600 | 65059400000 | 35900 | 35750 | 36200 | 35700 | 7771 |
| 384 | 20240227 | 144500 | 64780413650 | 35700 | 35100 | 35800 | 34950 | 7283 |
| 385 | 20240227 | 144400 | 64522212500 | 35150 | 35250 | 35500 | 34950 | 10565 |
| 386 | 20240227 | 144300 | 64150704800 | 35150 | 35950 | 35950 | 35000 | 21807 |
| 387 | 20240227 | 144200 | 63379870150 | 35950 | 35850 | 36100 | 35800 | 5474 |
| 388 | 20240227 | 144100 | 63183185900 | 35850 | 35750 | 35950 | 35750 | 10921 |
| 389 | 20240227 | 144000 | 62792341550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 390 | 20240227 | 143900 | 62792341550 | 35700 | 36100 | 36150 | 35700 | 9228 |
| 391 | 20240227 | 143800 | 62460819250 | 36150 | 36150 | 36200 | 36050 | 4235 |
| 392 | 20240227 | 143700 | 62307835000 | 36150 | 36150 | 36500 | 35950 | 6088 |
| 393 | 20240227 | 143600 | 62087724000 | 36050 | 36150 | 36550 | 36000 | 10599 |
| 394 | 20240227 | 143500 | 61704584950 | 36100 | 36800 | 36850 | 36000 | 35285 |
| 395 | 20240227 | 143400 | 60420763250 | 36800 | 37100 | 37150 | 36800 | 8146 |
| 396 | 20240227 | 143300 | 60119772050 | 37100 | 37300 | 37300 | 37100 | 1549 |
| 397 | 20240227 | 143200 | 60062156000 | 37250 | 37000 | 37250 | 37000 | 5452 |
| 398 | 20240227 | 143100 | 59859703950 | 37000 | 37000 | 37100 | 36900 | 2256 |
| 399 | 20240227 | 143000 | 59776137850 | 36950 | 37050 | 37100 | 36950 | 976 |
| 400 | 20240227 | 142900 | 59740009900 | 37050 | 36800 | 37100 | 36800 | 804 |
| 401 | 20240227 | 142800 | 59710257300 | 36800 | 36850 | 37000 | 36700 | 6958 |
| 402 | 20240227 | 142700 | 59454299950 | 36850 | 36850 | 36900 | 36700 | 3003 |
| 403 | 20240227 | 142600 | 59343883550 | 36850 | 36950 | 37000 | 36750 | 4419 |
| 404 | 20240227 | 142500 | 59181128550 | 37050 | 37050 | 37150 | 36850 | 2569 |
| 405 | 20240227 | 142400 | 59086189800 | 37050 | 37050 | 37100 | 36800 | 4193 |
| 406 | 20240227 | 142300 | 58931258750 | 37050 | 37000 | 37050 | 36900 | 2077 |
| 407 | 20240227 | 142200 | 58854474150 | 37000 | 37100 | 37100 | 36800 | 6048 |
| 408 | 20240227 | 142100 | 58631030750 | 36950 | 37000 | 37150 | 36900 | 4274 |
| 409 | 20240227 | 142000 | 58472855300 | 37000 | 36900 | 37000 | 36850 | 4754 |
| 410 | 20240227 | 141900 | 58297419650 | 36950 | 37200 | 37200 | 36950 | 7572 |
| 411 | 20240227 | 141800 | 58016893750 | 37250 | 37400 | 37400 | 37200 | 4727 |
| 412 | 20240227 | 141700 | 57840653550 | 37400 | 37450 | 37450 | 37350 | 1235 |
| 413 | 20240227 | 141600 | 57794487150 | 37450 | 37450 | 37550 | 37300 | 5150 |
| 414 | 20240227 | 141500 | 57601571700 | 37500 | 37400 | 37550 | 37300 | 7752 |
| 415 | 20240227 | 141400 | 57310824900 | 37550 | 37600 | 37650 | 37250 | 5305 |
| 416 | 20240227 | 141300 | 57112154850 | 37600 | 37200 | 37700 | 37200 | 8557 |
| 417 | 20240227 | 141200 | 56791305800 | 37350 | 36950 | 37400 | 36900 | 7641 |
| 418 | 20240227 | 141100 | 56506983750 | 36950 | 36950 | 37000 | 36850 | 1832 |
| 419 | 20240227 | 141000 | 56439366700 | 36950 | 36850 | 37000 | 36750 | 3107 |
| 420 | 20240227 | 140900 | 56324848150 | 36850 | 36700 | 37150 | 36700 | 4628 |
| 421 | 20240227 | 140800 | 56153988850 | 36700 | 37000 | 37050 | 36650 | 8836 |
| 422 | 20240227 | 140700 | 55828535600 | 37000 | 37250 | 37350 | 37000 | 6259 |
| 423 | 20240227 | 140600 | 55596361850 | 37250 | 37400 | 37650 | 37250 | 5747 |
| 424 | 20240227 | 140500 | 55381292550 | 37450 | 37050 | 37500 | 36800 | 11328 |
| 425 | 20240227 | 140400 | 54959531800 | 37000 | 37700 | 37700 | 36600 | 27900 |
| 426 | 20240227 | 140300 | 53922391950 | 37700 | 37650 | 37750 | 37600 | 6967 |
| 427 | 20240227 | 140200 | 53660109800 | 37750 | 37800 | 37900 | 37650 | 6250 |
| 428 | 20240227 | 140100 | 53424260350 | 37800 | 38000 | 38100 | 37750 | 8677 |
| 429 | 20240227 | 140000 | 53095318000 | 38000 | 38000 | 38200 | 37900 | 5518 |
| 430 | 20240227 | 135900 | 52885778500 | 38000 | 38500 | 38550 | 37900 | 9282 |
| 431 | 20240227 | 135800 | 52530813450 | 38550 | 37850 | 38700 | 37850 | 11749 |
| 432 | 20240227 | 135700 | 52080474100 | 37850 | 37800 | 37950 | 37700 | 8517 |
| 433 | 20240227 | 135600 | 51758731900 | 37800 | 38350 | 38450 | 37750 | 8865 |
| 434 | 20240227 | 135500 | 51421841850 | 38350 | 37700 | 38350 | 37650 | 10610 |
| 435 | 20240227 | 135400 | 51018446850 | 37650 | 38150 | 38200 | 37600 | 10076 |
| 436 | 20240227 | 135300 | 50636672800 | 38150 | 38200 | 38350 | 38000 | 6188 |
| 437 | 20240227 | 135200 | 50400846500 | 38200 | 38700 | 38750 | 38000 | 10106 |
| 438 | 20240227 | 135100 | 50012535450 | 38650 | 38300 | 38850 | 38300 | 26593 |
| 439 | 20240227 | 135000 | 48985291750 | 38350 | 38350 | 38500 | 37750 | 18784 |
| 440 | 20240227 | 134900 | 48268656600 | 38500 | 37750 | 38500 | 37700 | 28050 |
| 441 | 20240227 | 134800 | 47200002600 | 37700 | 37650 | 37800 | 37200 | 31537 |
| 442 | 20240227 | 134700 | 46016702600 | 37650 | 38000 | 38550 | 37500 | 28830 |
| 443 | 20240227 | 134600 | 44922589200 | 38050 | 38750 | 39050 | 37800 | 46783 |
| 444 | 20240227 | 134500 | 43132662700 | 38750 | 38950 | 39300 | 38700 | 22646 |
| 445 | 20240227 | 134400 | 42251390850 | 39000 | 39600 | 39700 | 38850 | 20508 |
| 446 | 20240227 | 134300 | 41448416900 | 39700 | 39200 | 39700 | 38950 | 36057 |
| 447 | 20240227 | 134200 | 40031124700 | 39250 | 39100 | 39300 | 38650 | 38147 |
| 448 | 20240227 | 134100 | 38545183400 | 39050 | 39750 | 39750 | 38850 | 62881 |
| 449 | 20240227 | 134000 | 36082290500 | 39700 | 40400 | 40500 | 39550 | 50573 |
| 450 | 20240227 | 133900 | 34055933850 | 40400 | 39850 | 40750 | 39550 | 81517 |
| 451 | 20240227 | 133800 | 30778055800 | 39750 | 39900 | 40450 | 39700 | 106321 |
| 452 | 20240227 | 133700 | 26522791050 | 39950 | 39650 | 40350 | 39300 | 131861 |
| 453 | 20240227 | 133600 | 21283026800 | 39700 | 39700 | 39700 | 39700 | 0 |
| 454 | 20240227 | 133500 | 21283026800 | 39700 | 39700 | 39700 | 39700 | 0 |
| 455 | 20240227 | 133400 | 21283026800 | 39700 | 39100 | 39700 | 38700 | 96979 |
| 456 | 20240227 | 133300 | 17481639900 | 39150 | 37850 | 39150 | 37800 | 92019 |
| 457 | 20240227 | 133200 | 13947669350 | 37850 | 37550 | 37900 | 37550 | 4511 |
| 458 | 20240227 | 133100 | 13777355950 | 37600 | 37550 | 37600 | 37450 | 2646 |
| 459 | 20240227 | 133000 | 13678061200 | 37550 | 37750 | 37950 | 37500 | 6629 |
| 460 | 20240227 | 132900 | 13427655100 | 37800 | 37650 | 37800 | 37550 | 6415 |
| 461 | 20240227 | 132800 | 13186007000 | 37650 | 37350 | 37650 | 37350 | 4979 |
| 462 | 20240227 | 132700 | 12998937350 | 37350 | 37250 | 37500 | 37250 | 5398 |
| 463 | 20240227 | 132600 | 12797352500 | 37300 | 37550 | 37650 | 37250 | 8376 |
| 464 | 20240227 | 132500 | 12483983000 | 37500 | 37750 | 37850 | 37250 | 9378 |
| 465 | 20240227 | 132400 | 12132012300 | 37750 | 37150 | 38000 | 37150 | 32778 |
| 466 | 20240227 | 132300 | 10897468700 | 37150 | 37100 | 37400 | 37100 | 13771 |
| 467 | 20240227 | 132200 | 10384296500 | 37100 | 36850 | 37100 | 36800 | 13897 |
| 468 | 20240227 | 132100 | 9870588200 | 36800 | 36450 | 36850 | 36450 | 11223 |
| 469 | 20240227 | 132000 | 9458508200 | 36500 | 36450 | 36500 | 36350 | 502 |
| 470 | 20240227 | 131900 | 9440218800 | 36500 | 36550 | 36600 | 36400 | 1111 |
| 471 | 20240227 | 131800 | 9399654550 | 36550 | 36600 | 36600 | 36500 | 813 |
| 472 | 20240227 | 131700 | 9369922100 | 36650 | 36400 | 36650 | 36350 | 1626 |
| 473 | 20240227 | 131600 | 9310522950 | 36350 | 36350 | 36400 | 36350 | 637 |
| 474 | 20240227 | 131500 | 9287359100 | 36350 | 36400 | 36450 | 36350 | 646 |
| 475 | 20240227 | 131400 | 9263842000 | 36400 | 36300 | 36400 | 36300 | 979 |
| 476 | 20240227 | 131300 | 9228250700 | 36300 | 36350 | 36400 | 36250 | 359 |
| 477 | 20240227 | 131200 | 9215209350 | 36300 | 36200 | 36300 | 36150 | 867 |
| 478 | 20240227 | 131100 | 9183826500 | 36200 | 36250 | 36250 | 36200 | 815 |
| 479 | 20240227 | 131000 | 9154305700 | 36250 | 36450 | 36450 | 36150 | 3943 |
| 480 | 20240227 | 130900 | 9011313200 | 36450 | 36650 | 36700 | 36450 | 5060 |
| 481 | 20240227 | 130800 | 8826056900 | 36650 | 36600 | 36650 | 36550 | 2002 |
| 482 | 20240227 | 130700 | 8752755450 | 36600 | 36600 | 36650 | 36550 | 2716 |
| 483 | 20240227 | 130600 | 8653327750 | 36600 | 36350 | 36600 | 36350 | 9940 |
| 484 | 20240227 | 130500 | 8290472500 | 36400 | 36300 | 36400 | 36250 | 2452 |
| 485 | 20240227 | 130400 | 8201413100 | 36300 | 36200 | 36300 | 36150 | 2365 |
| 486 | 20240227 | 130300 | 8115819000 | 36200 | 36250 | 36300 | 36150 | 1125 |
| 487 | 20240227 | 130200 | 8074999400 | 36250 | 36350 | 36350 | 36200 | 474 |
| 488 | 20240227 | 130100 | 8057810350 | 36350 | 36200 | 36350 | 36200 | 2169 |
| 489 | 20240227 | 130000 | 7979207800 | 36200 | 36150 | 36200 | 36100 | 1101 |
| 490 | 20240227 | 125900 | 7939420850 | 36150 | 36300 | 36300 | 36100 | 921 |
| 491 | 20240227 | 125800 | 7906108350 | 36350 | 36100 | 36400 | 36000 | 7418 |
| 492 | 20240227 | 125700 | 7637283900 | 36000 | 35950 | 36050 | 35900 | 10728 |
| 493 | 20240227 | 125600 | 7251135850 | 35950 | 35750 | 35950 | 35750 | 1924 |
| 494 | 20240227 | 125500 | 7182162600 | 35750 | 35750 | 35850 | 35750 | 247 |
| 495 | 20240227 | 125400 | 7173314500 | 35850 | 35800 | 35850 | 35750 | 82 |
| 496 | 20240227 | 125300 | 7170379350 | 35850 | 35900 | 35900 | 35750 | 248 |
| 497 | 20240227 | 125200 | 7161492350 | 35900 | 35950 | 35950 | 35900 | 279 |
| 498 | 20240227 | 125100 | 7151475050 | 35950 | 35950 | 35950 | 35900 | 92 |
| 499 | 20240227 | 125000 | 7148170250 | 35900 | 35850 | 35900 | 35850 | 35 |
| 500 | 20240227 | 124900 | 7146914400 | 35850 | 35900 | 35900 | 35800 | 81 |
| 501 | 20240227 | 124800 | 7144011050 | 35950 | 35900 | 35950 | 35900 | 181 |
| 502 | 20240227 | 124700 | 7137510000 | 35900 | 35900 | 35900 | 35800 | 65 |
| 503 | 20240227 | 124600 | 7135176750 | 35900 | 35850 | 35900 | 35850 | 1254 |
| 504 | 20240227 | 124500 | 7090212100 | 35800 | 35850 | 35850 | 35750 | 461 |
| 505 | 20240227 | 124400 | 7073711750 | 35850 | 35900 | 35900 | 35850 | 149 |
| 506 | 20240227 | 124300 | 7068369100 | 35900 | 35900 | 35900 | 35850 | 154 |
| 507 | 20240227 | 124200 | 7062840800 | 35900 | 35950 | 35950 | 35900 | 133 |
| 508 | 20240227 | 124100 | 7058064850 | 35900 | 35900 | 35950 | 35750 | 516 |
| 509 | 20240227 | 124000 | 7039558200 | 35900 | 35900 | 35900 | 35800 | 233 |
| 510 | 20240227 | 123900 | 7031208500 | 35800 | 35900 | 35900 | 35800 | 258 |
| 511 | 20240227 | 123800 | 7021964100 | 35900 | 35900 | 35900 | 35850 | 309 |
| 512 | 20240227 | 123700 | 7010876000 | 35900 | 35850 | 35900 | 35850 | 8 |
| 513 | 20240227 | 123600 | 7010588900 | 35900 | 35900 | 35950 | 35900 | 232 |
| 514 | 20240227 | 123500 | 7002259150 | 35950 | 35950 | 36000 | 35900 | 597 |
| 515 | 20240227 | 123400 | 6980797450 | 35950 | 35850 | 35950 | 35850 | 4556 |
| 516 | 20240227 | 123300 | 6817107900 | 35850 | 35700 | 35850 | 35700 | 1093 |
| 517 | 20240227 | 123200 | 6778042250 | 35700 | 35700 | 35700 | 35600 | 145 |
| 518 | 20240227 | 123100 | 6772868950 | 35600 | 35600 | 35600 | 35550 | 48 |
| 519 | 20240227 | 123000 | 6771160250 | 35700 | 35700 | 35700 | 35650 | 168 |
| 520 | 20240227 | 122900 | 6765166800 | 35700 | 35700 | 35700 | 35650 | 44 |
| 521 | 20240227 | 122800 | 6763596150 | 35700 | 35600 | 35700 | 35600 | 1368 |
| 522 | 20240227 | 122700 | 6714877750 | 35600 | 35550 | 35600 | 35450 | 180 |
| 523 | 20240227 | 122600 | 6708485850 | 35450 | 35450 | 35600 | 35450 | 1537 |
| 524 | 20240227 | 122500 | 6653917000 | 35500 | 35400 | 35500 | 35400 | 419 |
| 525 | 20240227 | 122400 | 6639061500 | 35400 | 35450 | 35500 | 35400 | 56 |
| 526 | 20240227 | 122300 | 6637075700 | 35500 | 35450 | 35550 | 35450 | 503 |
| 527 | 20240227 | 122200 | 6619217950 | 35450 | 35350 | 35450 | 35350 | 387 |
| 528 | 20240227 | 122100 | 6605519600 | 35400 | 35400 | 35400 | 35300 | 94 |
| 529 | 20240227 | 122000 | 6602195000 | 35350 | 35300 | 35350 | 35300 | 78 |
| 530 | 20240227 | 121900 | 6599440250 | 35300 | 35350 | 35400 | 35300 | 427 |
| 531 | 20240227 | 121800 | 6584354750 | 35350 | 35400 | 35400 | 35350 | 80 |
| 532 | 20240227 | 121700 | 6581524600 | 35400 | 35500 | 35550 | 35400 | 428 |
| 533 | 20240227 | 121600 | 6566367300 | 35500 | 35450 | 35500 | 35450 | 249 |
| 534 | 20240227 | 121500 | 6557538550 | 35450 | 35500 | 35550 | 35450 | 77 |
| 535 | 20240227 | 121400 | 6554804900 | 35550 | 35500 | 35550 | 35450 | 75 |
| 536 | 20240227 | 121300 | 6552141950 | 35450 | 35550 | 35550 | 35450 | 320 |
| 537 | 20240227 | 121200 | 6540781000 | 35500 | 35450 | 35500 | 35450 | 261 |
| 538 | 20240227 | 121100 | 6531516150 | 35450 | 35450 | 35500 | 35400 | 223 |
| 539 | 20240227 | 121000 | 6523610900 | 35500 | 35500 | 35550 | 35450 | 138 |
| 540 | 20240227 | 120900 | 6518711600 | 35500 | 35550 | 35550 | 35500 | 56 |
| 541 | 20240227 | 120800 | 6516722100 | 35550 | 35600 | 35600 | 35550 | 48 |
| 542 | 20240227 | 120700 | 6515014500 | 35650 | 35500 | 35650 | 35500 | 40 |
| 543 | 20240227 | 120600 | 6513591350 | 35450 | 35500 | 35500 | 35450 | 306 |
| 544 | 20240227 | 120500 | 6502734000 | 35500 | 35450 | 35500 | 35450 | 81 |
| 545 | 20240227 | 120400 | 6499859350 | 35500 | 35550 | 35550 | 35450 | 433 |
| 546 | 20240227 | 120300 | 6484488350 | 35650 | 35500 | 35650 | 35500 | 242 |
| 547 | 20240227 | 120200 | 6475887300 | 35500 | 35550 | 35600 | 35500 | 246 |
| 548 | 20240227 | 120100 | 6467141300 | 35600 | 35650 | 35650 | 35500 | 38 |
| 549 | 20240227 | 120000 | 6465789150 | 35700 | 35500 | 35700 | 35450 | 254 |
| 550 | 20240227 | 115900 | 6456770750 | 35500 | 35500 | 35700 | 35500 | 111 |
| 551 | 20240227 | 115800 | 6452825450 | 35750 | 35750 | 35750 | 35750 | 39 |
| 552 | 20240227 | 115700 | 6451431200 | 35800 | 35800 | 35800 | 35450 | 341 |
| 553 | 20240227 | 115600 | 6439302550 | 35650 | 35550 | 35800 | 35500 | 540 |
| 554 | 20240227 | 115500 | 6420098850 | 35550 | 35850 | 35850 | 35550 | 287 |
| 555 | 20240227 | 115400 | 6409875550 | 35850 | 35800 | 35850 | 35800 | 369 |
| 556 | 20240227 | 115300 | 6396663200 | 35850 | 35850 | 35850 | 35800 | 127 |
| 557 | 20240227 | 115200 | 6392110800 | 35800 | 35850 | 35850 | 35800 | 205 |
| 558 | 20240227 | 115100 | 6384767550 | 35850 | 35850 | 35850 | 35800 | 507 |
| 559 | 20240227 | 115000 | 6366596650 | 35850 | 35800 | 35850 | 35800 | 529 |
| 560 | 20240227 | 114900 | 6347637000 | 35800 | 35850 | 35850 | 35800 | 105 |
| 561 | 20240227 | 114800 | 6343873500 | 35800 | 35600 | 35850 | 35600 | 1407 |
| 562 | 20240227 | 114700 | 6293578400 | 35600 | 35600 | 35700 | 35600 | 143 |
| 563 | 20240227 | 114600 | 6288485500 | 35600 | 35650 | 35700 | 35600 | 603 |
| 564 | 20240227 | 114500 | 6266990600 | 35550 | 35550 | 35600 | 35550 | 37 |
| 565 | 20240227 | 114400 | 6265674250 | 35550 | 35550 | 35600 | 35550 | 21 |
| 566 | 20240227 | 114300 | 6264926800 | 35550 | 35500 | 35550 | 35500 | 50 |
| 567 | 20240227 | 114200 | 6263149850 | 35650 | 35650 | 35650 | 35650 | 67 |
| 568 | 20240227 | 114100 | 6260761300 | 35650 | 35550 | 35650 | 35500 | 300 |
| 569 | 20240227 | 114000 | 6250073650 | 35550 | 35700 | 35700 | 35550 | 150 |
| 570 | 20240227 | 113900 | 6244734250 | 35700 | 35600 | 35700 | 35600 | 618 |
| 571 | 20240227 | 113800 | 6222674800 | 35600 | 35550 | 35750 | 35550 | 415 |
| 572 | 20240227 | 113700 | 6207869350 | 35550 | 35700 | 35700 | 35500 | 90 |
| 573 | 20240227 | 113600 | 6204663450 | 35650 | 35600 | 35700 | 35450 | 237 |
| 574 | 20240227 | 113500 | 6196247600 | 35500 | 35700 | 35700 | 35500 | 489 |
| 575 | 20240227 | 113400 | 6178873300 | 35700 | 35500 | 35700 | 35500 | 232 |
| 576 | 20240227 | 113300 | 6170593000 | 35500 | 35500 | 35500 | 35500 | 4 |
| 577 | 20240227 | 113200 | 6170451000 | 35700 | 35550 | 35700 | 35550 | 749 |
| 578 | 20240227 | 113100 | 6143751350 | 35450 | 35450 | 35600 | 35400 | 839 |
| 579 | 20240227 | 113000 | 6113957200 | 35450 | 35400 | 35450 | 35400 | 425 |
| 580 | 20240227 | 112900 | 6098899550 | 35400 | 35450 | 35450 | 35400 | 1080 |
| 581 | 20240227 | 112800 | 6060657650 | 35450 | 35450 | 35550 | 35450 | 641 |
| 582 | 20240227 | 112700 | 6037931800 | 35450 | 35550 | 35550 | 35450 | 343 |
| 583 | 20240227 | 112600 | 6025764900 | 35500 | 35550 | 35600 | 35450 | 1110 |
| 584 | 20240227 | 112500 | 5986385950 | 35600 | 35550 | 35600 | 35550 | 275 |
| 585 | 20240227 | 112400 | 5976605100 | 35550 | 35500 | 35550 | 35500 | 104 |
| 586 | 20240227 | 112300 | 5972909000 | 35550 | 35550 | 35550 | 35500 | 169 |
| 587 | 20240227 | 112200 | 5966905200 | 35550 | 35650 | 35650 | 35550 | 433 |
| 588 | 20240227 | 112100 | 5951494750 | 35600 | 35600 | 35650 | 35600 | 654 |
| 589 | 20240227 | 112000 | 5928210600 | 35650 | 35700 | 35700 | 35600 | 278 |
| 590 | 20240227 | 111900 | 5918305650 | 35650 | 35650 | 35650 | 35650 | 17 |
| 591 | 20240227 | 111800 | 5917699600 | 35700 | 35700 | 35700 | 35700 | 89 |
| 592 | 20240227 | 111700 | 5914522300 | 35750 | 35750 | 35750 | 35700 | 225 |
| 593 | 20240227 | 111600 | 5906479300 | 35750 | 35750 | 35850 | 35700 | 669 |
| 594 | 20240227 | 111500 | 5882552000 | 35750 | 35700 | 35750 | 35650 | 971 |
| 595 | 20240227 | 111400 | 5847849050 | 35750 | 35600 | 35750 | 35600 | 727 |
| 596 | 20240227 | 111300 | 5821937900 | 35650 | 35700 | 35700 | 35650 | 281 |
| 597 | 20240227 | 111200 | 5811918200 | 35700 | 35750 | 35750 | 35700 | 321 |
| 598 | 20240227 | 111100 | 5800455500 | 35700 | 35750 | 35800 | 35700 | 728 |
| 599 | 20240227 | 111000 | 5774430750 | 35750 | 35650 | 35750 | 35650 | 929 |
| 600 | 20240227 | 110900 | 5741243650 | 35650 | 35700 | 35700 | 35600 | 333 |
| 601 | 20240227 | 110800 | 5729387600 | 35700 | 35700 | 35700 | 35600 | 452 |
| 602 | 20240227 | 110700 | 5713269800 | 35750 | 35600 | 35750 | 35600 | 118 |
| 603 | 20240227 | 110600 | 5709053100 | 35550 | 35750 | 35750 | 35550 | 193 |
| 604 | 20240227 | 110500 | 5702185250 | 35600 | 35700 | 35700 | 35600 | 5 |
| 605 | 20240227 | 110400 | 5702006850 | 35700 | 35600 | 35700 | 35600 | 142 |
| 606 | 20240227 | 110300 | 5696938500 | 35600 | 35550 | 35600 | 35500 | 243 |
| 607 | 20240227 | 110200 | 5688294800 | 35550 | 35600 | 35600 | 35550 | 15 |
| 608 | 20240227 | 110100 | 5687761400 | 35550 | 35450 | 35550 | 35400 | 786 |
| 609 | 20240227 | 110000 | 5659894450 | 35450 | 35450 | 35450 | 35450 | 100 |
| 610 | 20240227 | 105900 | 5656349450 | 35450 | 35450 | 35550 | 35450 | 730 |
| 611 | 20240227 | 105800 | 5630449000 | 35450 | 35500 | 35500 | 35450 | 89 |
| 612 | 20240227 | 105700 | 5627293800 | 35450 | 35450 | 35450 | 35450 | 195 |
| 613 | 20240227 | 105600 | 5620381050 | 35450 | 35500 | 35500 | 35450 | 282 |
| 614 | 20240227 | 105500 | 5610370600 | 35500 | 35550 | 35600 | 35500 | 229 |
| 615 | 20240227 | 105400 | 5602236300 | 35500 | 35500 | 35500 | 35500 | 136 |
| 616 | 20240227 | 105300 | 5597408300 | 35550 | 35650 | 35650 | 35550 | 252 |
| 617 | 20240227 | 105200 | 5588444600 | 35650 | 35700 | 35700 | 35600 | 130 |
| 618 | 20240227 | 105100 | 5583811150 | 35750 | 35750 | 35750 | 35700 | 602 |
| 619 | 20240227 | 105000 | 5562307650 | 35800 | 35700 | 35800 | 35700 | 181 |
| 620 | 20240227 | 104900 | 5555832000 | 35800 | 35700 | 35800 | 35700 | 283 |
| 621 | 20240227 | 104800 | 5545717000 | 35700 | 35800 | 35800 | 35600 | 740 |
| 622 | 20240227 | 104700 | 5519308200 | 35850 | 35900 | 35900 | 35700 | 227 |
| 623 | 20240227 | 104600 | 5511173700 | 35950 | 35950 | 35950 | 35850 | 325 |
| 624 | 20240227 | 104500 | 5499503800 | 35950 | 36100 | 36200 | 35950 | 2462 |
| 625 | 20240227 | 104400 | 5410694650 | 36100 | 36100 | 36200 | 36000 | 2094 |
| 626 | 20240227 | 104300 | 5335131550 | 36100 | 35900 | 36200 | 35700 | 3498 |
| 627 | 20240227 | 104200 | 5208944700 | 35950 | 35600 | 35950 | 35600 | 1191 |
| 628 | 20240227 | 104100 | 5166308250 | 35650 | 35400 | 35650 | 35400 | 1237 |
| 629 | 20240227 | 104000 | 5122368450 | 35400 | 35400 | 35450 | 35400 | 174 |
| 630 | 20240227 | 103900 | 5116206450 | 35450 | 35400 | 35550 | 35400 | 110 |
| 631 | 20240227 | 103800 | 5112309750 | 35400 | 35500 | 35500 | 35400 | 128 |
| 632 | 20240227 | 103700 | 5107778300 | 35500 | 35400 | 35500 | 35400 | 130 |
| 633 | 20240227 | 103600 | 5103169400 | 35400 | 35400 | 35500 | 35400 | 615 |
| 634 | 20240227 | 103500 | 5081380350 | 35400 | 35450 | 35450 | 35400 | 206 |
| 635 | 20240227 | 103400 | 5074085250 | 35600 | 35600 | 35600 | 35600 | 26 |
| 636 | 20240227 | 103300 | 5073159650 | 35600 | 35350 | 35600 | 35300 | 216 |
| 637 | 20240227 | 103200 | 5065515650 | 35300 | 35400 | 35400 | 35300 | 199 |
| 638 | 20240227 | 103100 | 5058477850 | 35400 | 35500 | 35600 | 35400 | 524 |
| 639 | 20240227 | 103000 | 5039898500 | 35500 | 35550 | 35550 | 35400 | 229 |
| 640 | 20240227 | 102900 | 5031774300 | 35650 | 35700 | 35700 | 35550 | 638 |
| 641 | 20240227 | 102800 | 5009027100 | 35800 | 35300 | 35800 | 35300 | 1129 |
| 642 | 20240227 | 102700 | 4968764750 | 35250 | 35200 | 35300 | 35200 | 216 |
| 643 | 20240227 | 102600 | 4961143500 | 35250 | 35250 | 35250 | 35200 | 196 |
| 644 | 20240227 | 102500 | 4954236000 | 35250 | 35200 | 35250 | 35200 | 74 |
| 645 | 20240227 | 102400 | 4951631150 | 35250 | 35200 | 35250 | 35150 | 65 |
| 646 | 20240227 | 102300 | 4949343850 | 35200 | 35100 | 35300 | 35100 | 58 |
| 647 | 20240227 | 102200 | 4947302100 | 35100 | 35200 | 35200 | 35100 | 680 |
| 648 | 20240227 | 102100 | 4923391050 | 35200 | 35300 | 35450 | 35200 | 524 |
| 649 | 20240227 | 102000 | 4904911700 | 35300 | 35500 | 35500 | 35300 | 629 |
| 650 | 20240227 | 101900 | 4882647300 | 35500 | 35600 | 35600 | 35450 | 408 |
| 651 | 20240227 | 101800 | 4868156250 | 35550 | 35400 | 35550 | 35400 | 76 |
| 652 | 20240227 | 101700 | 4865460600 | 35400 | 35600 | 35600 | 35400 | 885 |
| 653 | 20240227 | 101600 | 4834071250 | 35650 | 35500 | 35650 | 35450 | 137 |
| 654 | 20240227 | 101500 | 4829199750 | 35500 | 35500 | 35700 | 35450 | 480 |
| 655 | 20240227 | 101400 | 4812136000 | 35700 | 35550 | 35700 | 35450 | 907 |
| 656 | 20240227 | 101300 | 4779947150 | 35550 | 35800 | 35850 | 35550 | 1130 |
| 657 | 20240227 | 101200 | 4739568200 | 35750 | 35850 | 35900 | 35750 | 1797 |
| 658 | 20240227 | 101100 | 4675221150 | 35850 | 35900 | 36000 | 35750 | 2409 |
| 659 | 20240227 | 101000 | 4588896700 | 35900 | 36000 | 36050 | 35850 | 1799 |
| 660 | 20240227 | 100900 | 4524191750 | 36050 | 36150 | 36200 | 36000 | 2648 |
| 661 | 20240227 | 100800 | 4428642400 | 36200 | 36150 | 36250 | 36100 | 3448 |
| 662 | 20240227 | 100700 | 4303869100 | 36150 | 35600 | 36150 | 35600 | 5004 |
| 663 | 20240227 | 100600 | 4124445100 | 35650 | 35350 | 35650 | 35350 | 980 |
| 664 | 20240227 | 100500 | 4089660550 | 35500 | 35150 | 35550 | 35150 | 2139 |
| 665 | 20240227 | 100400 | 4013960400 | 35150 | 35050 | 35200 | 35050 | 602 |
| 666 | 20240227 | 100300 | 3992821150 | 35050 | 35050 | 35150 | 35050 | 916 |
| 667 | 20240227 | 100200 | 3960703150 | 35000 | 35000 | 35100 | 34950 | 645 |
| 668 | 20240227 | 100100 | 3938123500 | 34950 | 34650 | 34950 | 34550 | 685 |
| 669 | 20240227 | 100000 | 3914322200 | 34650 | 34500 | 35000 | 34450 | 332 |
| 670 | 20240227 | 095900 | 3902814450 | 34450 | 34450 | 34500 | 34450 | 669 |
| 671 | 20240227 | 095800 | 3879740850 | 34450 | 34100 | 34450 | 34100 | 942 |
| 672 | 20240227 | 095700 | 3847403800 | 34050 | 34150 | 34200 | 34050 | 984 |
| 673 | 20240227 | 095600 | 3813835300 | 34100 | 34250 | 34250 | 34100 | 1046 |
| 674 | 20240227 | 095500 | 3778116300 | 34250 | 34300 | 34300 | 34250 | 300 |
| 675 | 20240227 | 095400 | 3767838950 | 34300 | 34200 | 34300 | 34200 | 544 |
| 676 | 20240227 | 095300 | 3749195700 | 34150 | 34200 | 34300 | 34100 | 906 |
| 677 | 20240227 | 095200 | 3718279850 | 34200 | 34250 | 34350 | 34100 | 1667 |
| 678 | 20240227 | 095100 | 3661221850 | 34300 | 34350 | 34350 | 34250 | 582 |
| 679 | 20240227 | 095000 | 3641261650 | 34350 | 34300 | 34500 | 34250 | 2411 |
| 680 | 20240227 | 094900 | 3558454350 | 34250 | 34500 | 34550 | 34250 | 2740 |
| 681 | 20240227 | 094800 | 3464333350 | 34600 | 34450 | 34600 | 34450 | 875 |
| 682 | 20240227 | 094700 | 3434183100 | 34500 | 34600 | 34650 | 34500 | 1760 |
| 683 | 20240227 | 094600 | 3373348650 | 34600 | 34750 | 34750 | 34600 | 1294 |
| 684 | 20240227 | 094500 | 3328449700 | 34750 | 34900 | 34950 | 34750 | 688 |
| 685 | 20240227 | 094400 | 3304463550 | 35050 | 34800 | 35050 | 34750 | 1745 |
| 686 | 20240227 | 094300 | 3243651800 | 34750 | 34800 | 34900 | 34750 | 2876 |
| 687 | 20240227 | 094200 | 3143560950 | 34900 | 35000 | 35000 | 34850 | 467 |
| 688 | 20240227 | 094100 | 3127269700 | 34800 | 34750 | 35000 | 34750 | 1008 |
| 689 | 20240227 | 094000 | 3092138650 | 34750 | 34900 | 34900 | 34750 | 350 |
| 690 | 20240227 | 093900 | 3079973700 | 34850 | 34700 | 34900 | 34650 | 688 |
| 691 | 20240227 | 093800 | 3056089600 | 34650 | 34750 | 34850 | 34650 | 523 |
| 692 | 20240227 | 093700 | 3037903150 | 34750 | 34650 | 34950 | 34600 | 422 |
| 693 | 20240227 | 093600 | 3023250350 | 34700 | 34700 | 34800 | 34700 | 325 |
| 694 | 20240227 | 093500 | 3011961000 | 34700 | 34750 | 35000 | 34500 | 1746 |
| 695 | 20240227 | 093400 | 2951304400 | 34750 | 34750 | 34950 | 34700 | 1163 |
| 696 | 20240227 | 093300 | 2910820800 | 34850 | 34750 | 34850 | 34400 | 7224 |
| 697 | 20240227 | 093200 | 2661098000 | 34800 | 34800 | 34900 | 34800 | 2020 |
| 698 | 20240227 | 093100 | 2590717900 | 34950 | 34950 | 35250 | 34800 | 3553 |
| 699 | 20240227 | 093000 | 2466660650 | 35000 | 35450 | 35450 | 34850 | 5532 |
| 700 | 20240227 | 092900 | 2272455000 | 35450 | 35750 | 35750 | 35450 | 1497 |
| 701 | 20240227 | 092800 | 2219299800 | 35750 | 35600 | 35750 | 35550 | 685 |
| 702 | 20240227 | 092700 | 2194871500 | 35550 | 35600 | 35700 | 35550 | 785 |
| 703 | 20240227 | 092600 | 2166904850 | 35550 | 35550 | 35600 | 35550 | 354 |
| 704 | 20240227 | 092500 | 2154310100 | 35550 | 35550 | 35550 | 35500 | 429 |
| 705 | 20240227 | 092400 | 2139062750 | 35550 | 35550 | 35650 | 35450 | 2182 |
| 706 | 20240227 | 092300 | 2061564100 | 35550 | 35700 | 35700 | 35500 | 1519 |
| 707 | 20240227 | 092200 | 2007503100 | 35750 | 35850 | 35950 | 35700 | 1924 |
| 708 | 20240227 | 092100 | 1938681250 | 35850 | 36000 | 36000 | 35850 | 518 |
| 709 | 20240227 | 092000 | 1920080450 | 36000 | 35850 | 36000 | 35800 | 855 |
| 710 | 20240227 | 091900 | 1889390800 | 35800 | 35800 | 35850 | 35800 | 606 |
| 711 | 20240227 | 091800 | 1867676550 | 35800 | 35600 | 35850 | 35500 | 919 |
| 712 | 20240227 | 091700 | 1834838300 | 35600 | 35600 | 35750 | 35500 | 1672 |
| 713 | 20240227 | 091600 | 1775350600 | 35550 | 35500 | 35600 | 35500 | 1124 |
| 714 | 20240227 | 091500 | 1735433000 | 35500 | 35600 | 35750 | 35500 | 792 |
| 715 | 20240227 | 091400 | 1707268800 | 35750 | 35500 | 35800 | 35450 | 2099 |
| 716 | 20240227 | 091300 | 1632435750 | 35400 | 35450 | 35650 | 35400 | 2012 |
| 717 | 20240227 | 091200 | 1561151500 | 35450 | 35450 | 35500 | 35300 | 1652 |
| 718 | 20240227 | 091100 | 1502666250 | 35450 | 35650 | 35700 | 35400 | 3040 |
| 719 | 20240227 | 091000 | 1394595150 | 35650 | 35800 | 35850 | 35550 | 2454 |
| 720 | 20240227 | 090900 | 1306916750 | 35800 | 36000 | 36050 | 35800 | 1547 |
| 721 | 20240227 | 090800 | 1251350650 | 36000 | 35950 | 36100 | 35950 | 798 |
| 722 | 20240227 | 090700 | 1222584450 | 35950 | 36250 | 36250 | 35800 | 2406 |
| 723 | 20240227 | 090600 | 1135871450 | 36250 | 36500 | 36500 | 36250 | 3227 |
| 724 | 20240227 | 090500 | 1018504350 | 36500 | 36450 | 36650 | 36400 | 2615 |
| 725 | 20240227 | 090400 | 923039950 | 36450 | 36500 | 36500 | 36350 | 2403 |
| 726 | 20240227 | 090300 | 835430250 | 36350 | 36300 | 36700 | 36300 | 8681 |
| 727 | 20240227 | 090200 | 518501050 | 36450 | 35900 | 36450 | 35850 | 5062 |
| 728 | 20240227 | 090100 | 335265250 | 35900 | 35900 | 35900 | 35650 | 2441 |
| 729 | 20240227 | 090000 | 247920700 | 35900 | 36100 | 36150 | 35800 | 6762 |