39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 210800 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 1891 |
| 3 | 20240307 | 210700 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 4 | 20240307 | 210600 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 5 | 20240307 | 210500 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 6 | 20240307 | 210400 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 7 | 20240307 | 210300 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 8 | 20240307 | 210200 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 9 | 20240307 | 210100 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 10 | 20240307 | 210000 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 11 | 20240307 | 205900 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 12 | 20240307 | 205800 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 13 | 20240307 | 205700 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 14 | 20240307 | 205600 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 15 | 20240307 | 205500 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 16 | 20240307 | 205400 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 17 | 20240307 | 205300 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 18 | 20240307 | 205200 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 19 | 20240307 | 205100 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 20 | 20240307 | 205000 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 21 | 20240307 | 204900 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 22 | 20240307 | 204800 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 23 | 20240307 | 204700 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 24 | 20240307 | 204600 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 25 | 20240307 | 204500 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 26 | 20240307 | 204400 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 27 | 20240307 | 204300 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 28 | 20240307 | 204200 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 29 | 20240307 | 204100 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 30 | 20240307 | 204000 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 31 | 20240307 | 203900 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 32 | 20240307 | 203800 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 1891 |
| 33 | 20240307 | 203700 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 34 | 20240307 | 203600 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 35 | 20240307 | 203500 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 36 | 20240307 | 203400 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 37 | 20240307 | 203300 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 38 | 20240307 | 203200 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 39 | 20240307 | 203100 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 40 | 20240307 | 203000 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 41 | 20240307 | 202900 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 42 | 20240307 | 202800 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 43 | 20240307 | 202700 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 44 | 20240307 | 202600 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 45 | 20240307 | 202500 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 46 | 20240307 | 202400 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 47 | 20240307 | 202300 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 48 | 20240307 | 202200 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 49 | 20240307 | 202100 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 50 | 20240307 | 202000 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 51 | 20240307 | 201900 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 52 | 20240307 | 201800 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 53 | 20240307 | 201700 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 54 | 20240307 | 201600 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 55 | 20240307 | 201500 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 56 | 20240307 | 201400 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 57 | 20240307 | 201300 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 58 | 20240307 | 201200 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 59 | 20240307 | 201100 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 60 | 20240307 | 201000 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 61 | 20240307 | 200900 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 62 | 20240307 | 200800 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 1891 |
| 63 | 20240307 | 200700 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 64 | 20240307 | 200600 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 65 | 20240307 | 200500 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 66 | 20240307 | 200400 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 67 | 20240307 | 200300 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 68 | 20240307 | 200200 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 69 | 20240307 | 200100 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 70 | 20240307 | 200000 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 71 | 20240307 | 195900 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 72 | 20240307 | 195800 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 73 | 20240307 | 195700 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 74 | 20240307 | 195600 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 75 | 20240307 | 195500 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 76 | 20240307 | 195400 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 77 | 20240307 | 195300 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 78 | 20240307 | 195200 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 79 | 20240307 | 195100 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 80 | 20240307 | 195000 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 81 | 20240307 | 194900 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 82 | 20240307 | 194800 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 83 | 20240307 | 194700 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 84 | 20240307 | 194600 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 85 | 20240307 | 194500 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 86 | 20240307 | 194400 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 87 | 20240307 | 194300 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 88 | 20240307 | 194200 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 89 | 20240307 | 194100 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 90 | 20240307 | 194000 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 91 | 20240307 | 193900 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 92 | 20240307 | 193800 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 1891 |
| 93 | 20240307 | 193700 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 94 | 20240307 | 193600 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 95 | 20240307 | 193500 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 96 | 20240307 | 193400 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 97 | 20240307 | 193300 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 98 | 20240307 | 193200 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 99 | 20240307 | 193100 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 100 | 20240307 | 193000 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 101 | 20240307 | 192900 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 102 | 20240307 | 192800 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 103 | 20240307 | 192700 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 104 | 20240307 | 192600 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 105 | 20240307 | 192500 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 106 | 20240307 | 192400 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 107 | 20240307 | 192300 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 108 | 20240307 | 192200 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 109 | 20240307 | 192100 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 110 | 20240307 | 192000 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 111 | 20240307 | 191900 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 112 | 20240307 | 191800 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 113 | 20240307 | 191700 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 114 | 20240307 | 191600 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 115 | 20240307 | 191500 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 116 | 20240307 | 191400 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 117 | 20240307 | 191300 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 118 | 20240307 | 191200 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 119 | 20240307 | 191100 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 120 | 20240307 | 191000 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 121 | 20240307 | 190900 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 122 | 20240307 | 190800 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 1891 |
| 123 | 20240307 | 190700 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 124 | 20240307 | 190600 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 125 | 20240307 | 190500 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 126 | 20240307 | 190400 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 127 | 20240307 | 190300 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 128 | 20240307 | 190200 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 129 | 20240307 | 190100 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 130 | 20240307 | 190000 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 131 | 20240307 | 185900 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 132 | 20240307 | 185800 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 133 | 20240307 | 185700 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 134 | 20240307 | 185600 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 135 | 20240307 | 185500 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 136 | 20240307 | 185400 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 137 | 20240307 | 185300 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 138 | 20240307 | 185200 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 139 | 20240307 | 185100 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 140 | 20240307 | 185000 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 141 | 20240307 | 184900 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 142 | 20240307 | 184800 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 143 | 20240307 | 184700 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 144 | 20240307 | 184600 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 145 | 20240307 | 184500 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 146 | 20240307 | 184400 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 147 | 20240307 | 184300 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 148 | 20240307 | 184200 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 149 | 20240307 | 184100 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 150 | 20240307 | 184000 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 151 | 20240307 | 183900 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 152 | 20240307 | 183800 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 1891 |
| 153 | 20240307 | 183700 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 154 | 20240307 | 183600 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 155 | 20240307 | 183500 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 156 | 20240307 | 183400 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 157 | 20240307 | 183300 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 158 | 20240307 | 183200 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 159 | 20240307 | 183100 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 160 | 20240307 | 183000 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 161 | 20240307 | 182900 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 162 | 20240307 | 182800 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 163 | 20240307 | 182700 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 164 | 20240307 | 182600 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 165 | 20240307 | 182500 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 166 | 20240307 | 182400 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 167 | 20240307 | 182300 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 168 | 20240307 | 182200 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 169 | 20240307 | 182100 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 170 | 20240307 | 182000 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 171 | 20240307 | 181900 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 172 | 20240307 | 181800 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 173 | 20240307 | 181700 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 174 | 20240307 | 181600 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 175 | 20240307 | 181500 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 176 | 20240307 | 181400 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 177 | 20240307 | 181300 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 178 | 20240307 | 181200 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 179 | 20240307 | 181100 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 180 | 20240307 | 181000 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 181 | 20240307 | 180900 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 182 | 20240307 | 180800 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 1891 |
| 183 | 20240307 | 180700 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 184 | 20240307 | 180600 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 185 | 20240307 | 180500 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 186 | 20240307 | 180400 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 187 | 20240307 | 180300 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 188 | 20240307 | 180200 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 189 | 20240307 | 180100 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 190 | 20240307 | 180000 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 191 | 20240307 | 175900 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 192 | 20240307 | 175800 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 193 | 20240307 | 175700 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 194 | 20240307 | 175600 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 195 | 20240307 | 175500 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 196 | 20240307 | 175400 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 197 | 20240307 | 175300 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 198 | 20240307 | 175200 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 199 | 20240307 | 175100 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 200 | 20240307 | 175000 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 201 | 20240307 | 174900 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 202 | 20240307 | 174800 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 203 | 20240307 | 174700 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 204 | 20240307 | 174600 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 205 | 20240307 | 174500 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 206 | 20240307 | 174400 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 207 | 20240307 | 174300 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 208 | 20240307 | 174200 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 209 | 20240307 | 174100 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 210 | 20240307 | 174000 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 211 | 20240307 | 173900 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 212 | 20240307 | 173800 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 1891 |
| 213 | 20240307 | 173700 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 214 | 20240307 | 173600 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 215 | 20240307 | 173500 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 216 | 20240307 | 173400 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 217 | 20240307 | 173300 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 218 | 20240307 | 173200 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 219 | 20240307 | 173100 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 220 | 20240307 | 173000 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 221 | 20240307 | 172900 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 222 | 20240307 | 172800 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 223 | 20240307 | 172700 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 224 | 20240307 | 172600 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 225 | 20240307 | 172500 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 226 | 20240307 | 172400 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 227 | 20240307 | 172300 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 228 | 20240307 | 172200 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 229 | 20240307 | 172100 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 230 | 20240307 | 172000 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 231 | 20240307 | 171900 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 232 | 20240307 | 171800 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 233 | 20240307 | 171700 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 234 | 20240307 | 171600 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 235 | 20240307 | 171500 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 236 | 20240307 | 171400 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 237 | 20240307 | 171300 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 238 | 20240307 | 171200 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 239 | 20240307 | 171100 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 240 | 20240307 | 171000 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 241 | 20240307 | 170900 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 242 | 20240307 | 170800 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 1891 |
| 243 | 20240307 | 170700 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 244 | 20240307 | 170600 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 245 | 20240307 | 170500 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 246 | 20240307 | 170400 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 247 | 20240307 | 170300 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 248 | 20240307 | 170200 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 249 | 20240307 | 170100 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 250 | 20240307 | 170000 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 251 | 20240307 | 165900 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 252 | 20240307 | 165800 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 253 | 20240307 | 165700 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 254 | 20240307 | 165600 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 255 | 20240307 | 165500 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 256 | 20240307 | 165400 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 257 | 20240307 | 165300 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 258 | 20240307 | 165200 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 259 | 20240307 | 165100 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 260 | 20240307 | 165000 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 261 | 20240307 | 164900 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 262 | 20240307 | 164800 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 263 | 20240307 | 164700 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 264 | 20240307 | 164600 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 265 | 20240307 | 164500 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 266 | 20240307 | 164400 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 267 | 20240307 | 164300 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 268 | 20240307 | 164200 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 269 | 20240307 | 164100 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 270 | 20240307 | 164000 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 271 | 20240307 | 163900 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 272 | 20240307 | 163800 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 1891 |
| 273 | 20240307 | 163700 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 274 | 20240307 | 163600 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 275 | 20240307 | 163500 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 276 | 20240307 | 163400 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 277 | 20240307 | 163300 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 278 | 20240307 | 163200 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 279 | 20240307 | 163100 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 280 | 20240307 | 163000 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 281 | 20240307 | 162900 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 282 | 20240307 | 162800 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 283 | 20240307 | 162700 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 284 | 20240307 | 162600 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 285 | 20240307 | 162500 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 286 | 20240307 | 162400 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 287 | 20240307 | 162300 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 288 | 20240307 | 162200 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 289 | 20240307 | 162100 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 290 | 20240307 | 162000 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 291 | 20240307 | 161900 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 292 | 20240307 | 161800 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 293 | 20240307 | 161700 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 294 | 20240307 | 161600 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 295 | 20240307 | 161500 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 296 | 20240307 | 161400 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 297 | 20240307 | 161300 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 298 | 20240307 | 161200 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 299 | 20240307 | 161100 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 300 | 20240307 | 161000 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 301 | 20240307 | 160900 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 302 | 20240307 | 160800 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 1891 |
| 303 | 20240307 | 160700 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 304 | 20240307 | 160600 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 305 | 20240307 | 160500 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 306 | 20240307 | 160400 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 307 | 20240307 | 160300 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 308 | 20240307 | 160200 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 309 | 20240307 | 160100 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 310 | 20240307 | 160000 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 311 | 20240307 | 155900 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 312 | 20240307 | 155800 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 313 | 20240307 | 155700 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 314 | 20240307 | 155600 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 315 | 20240307 | 155500 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 316 | 20240307 | 155400 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 317 | 20240307 | 155300 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 318 | 20240307 | 155200 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 319 | 20240307 | 155100 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 320 | 20240307 | 155000 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 321 | 20240307 | 154900 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 322 | 20240307 | 154800 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 323 | 20240307 | 154700 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 324 | 20240307 | 154600 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 325 | 20240307 | 154500 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 326 | 20240307 | 154400 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 327 | 20240307 | 154300 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 328 | 20240307 | 154200 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 329 | 20240307 | 154100 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 330 | 20240307 | 154000 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 331 | 20240307 | 153900 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 332 | 20240307 | 153800 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 1891 |
| 333 | 20240307 | 153700 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 334 | 20240307 | 153600 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 335 | 20240307 | 153500 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 336 | 20240307 | 153400 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 337 | 20240307 | 153300 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 338 | 20240307 | 153200 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 339 | 20240307 | 153100 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 340 | 20240307 | 153000 | 11614285850 | 36800 | 36800 | 36800 | 36800 | 1891 |
| 341 | 20240307 | 152900 | 11544697050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 342 | 20240307 | 152800 | 11544697050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 343 | 20240307 | 152700 | 11544697050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 344 | 20240307 | 152600 | 11544697050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 345 | 20240307 | 152500 | 11544697050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 346 | 20240307 | 152400 | 11544697050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 347 | 20240307 | 152300 | 11544697050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 348 | 20240307 | 152200 | 11544697050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 349 | 20240307 | 152100 | 11544697050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 350 | 20240307 | 152000 | 11544697050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 351 | 20240307 | 151900 | 11544697050 | 36900 | 36950 | 36950 | 36850 | 429 |
| 352 | 20240307 | 151800 | 11528865650 | 36900 | 36900 | 36900 | 36850 | 356 |
| 353 | 20240307 | 151700 | 11515732150 | 36900 | 36950 | 36950 | 36900 | 949 |
| 354 | 20240307 | 151600 | 11480711750 | 36950 | 37000 | 37000 | 36950 | 155 |
| 355 | 20240307 | 151500 | 11474983900 | 37000 | 36950 | 37000 | 36950 | 21 |
| 356 | 20240307 | 151400 | 11474207000 | 36950 | 36950 | 37000 | 36950 | 304 |
| 357 | 20240307 | 151300 | 11462974100 | 36950 | 36950 | 37000 | 36950 | 95 |
| 358 | 20240307 | 151200 | 11459462450 | 37000 | 37050 | 37050 | 37000 | 748 |
| 359 | 20240307 | 151100 | 11431773900 | 37050 | 37050 | 37100 | 37050 | 504 |
| 360 | 20240307 | 151000 | 11413100550 | 37100 | 37150 | 37150 | 37050 | 139 |
| 361 | 20240307 | 150900 | 11407941600 | 37150 | 37050 | 37150 | 37050 | 357 |
| 362 | 20240307 | 150800 | 11394696450 | 37050 | 37050 | 37100 | 37050 | 271 |
| 363 | 20240307 | 150700 | 11384643050 | 37100 | 37050 | 37100 | 37050 | 177 |
| 364 | 20240307 | 150600 | 11378082100 | 37100 | 37050 | 37100 | 37050 | 80 |
| 365 | 20240307 | 150500 | 11375117300 | 37050 | 37050 | 37050 | 37000 | 119 |
| 366 | 20240307 | 150400 | 11370710500 | 37000 | 37100 | 37100 | 37000 | 374 |
| 367 | 20240307 | 150300 | 11356844950 | 37000 | 37000 | 37100 | 37000 | 22 |
| 368 | 20240307 | 150200 | 11356030850 | 37000 | 37050 | 37100 | 37000 | 126 |
| 369 | 20240307 | 150100 | 11351364150 | 37100 | 37050 | 37100 | 37050 | 170 |
| 370 | 20240307 | 150000 | 11345061250 | 37050 | 37150 | 37150 | 37050 | 728 |
| 371 | 20240307 | 145900 | 11318045100 | 37150 | 37150 | 37150 | 37150 | 289 |
| 372 | 20240307 | 145800 | 11307308750 | 37150 | 37100 | 37150 | 37100 | 317 |
| 373 | 20240307 | 145700 | 11295537200 | 37150 | 37150 | 37200 | 37150 | 320 |
| 374 | 20240307 | 145600 | 11283642750 | 37150 | 37100 | 37150 | 37100 | 375 |
| 375 | 20240307 | 145500 | 11269725550 | 37100 | 37150 | 37200 | 37100 | 203 |
| 376 | 20240307 | 145400 | 11262185000 | 37150 | 37150 | 37150 | 37100 | 232 |
| 377 | 20240307 | 145300 | 11253566700 | 37150 | 37050 | 37150 | 37050 | 793 |
| 378 | 20240307 | 145200 | 11224167050 | 37150 | 37000 | 37150 | 37000 | 399 |
| 379 | 20240307 | 145100 | 11209389800 | 36950 | 37000 | 37000 | 36950 | 207 |
| 380 | 20240307 | 145000 | 11201732600 | 36950 | 36900 | 37000 | 36900 | 141 |
| 381 | 20240307 | 144900 | 11196518300 | 36950 | 36900 | 36950 | 36900 | 321 |
| 382 | 20240307 | 144800 | 11184662450 | 36900 | 36950 | 36950 | 36900 | 223 |
| 383 | 20240307 | 144700 | 11176425550 | 36950 | 36950 | 37000 | 36900 | 328 |
| 384 | 20240307 | 144600 | 11164302000 | 37000 | 36950 | 37000 | 36900 | 154 |
| 385 | 20240307 | 144500 | 11158609950 | 36950 | 36900 | 36950 | 36900 | 123 |
| 386 | 20240307 | 144400 | 11154065650 | 36900 | 37000 | 37000 | 36850 | 439 |
| 387 | 20240307 | 144300 | 11137859800 | 37000 | 36850 | 37000 | 36850 | 169 |
| 388 | 20240307 | 144200 | 11131612800 | 37000 | 36950 | 37000 | 36850 | 396 |
| 389 | 20240307 | 144100 | 11116961750 | 36950 | 36950 | 36950 | 36850 | 206 |
| 390 | 20240307 | 144000 | 11109352850 | 36950 | 37000 | 37000 | 36850 | 177 |
| 391 | 20240307 | 143900 | 11102813350 | 37000 | 37000 | 37050 | 37000 | 340 |
| 392 | 20240307 | 143800 | 11090225400 | 37000 | 36950 | 37050 | 36950 | 664 |
| 393 | 20240307 | 143700 | 11065654200 | 36950 | 36750 | 36950 | 36750 | 508 |
| 394 | 20240307 | 143600 | 11046922100 | 36850 | 36850 | 36850 | 36750 | 627 |
| 395 | 20240307 | 143500 | 11023843150 | 36800 | 36800 | 36850 | 36800 | 232 |
| 396 | 20240307 | 143400 | 11015301000 | 36850 | 36850 | 36850 | 36800 | 493 |
| 397 | 20240307 | 143300 | 10997152050 | 36850 | 36850 | 36850 | 36800 | 286 |
| 398 | 20240307 | 143200 | 10986616350 | 36850 | 36800 | 36900 | 36800 | 369 |
| 399 | 20240307 | 143100 | 10973010750 | 36850 | 36950 | 36950 | 36800 | 764 |
| 400 | 20240307 | 143000 | 10944837800 | 36950 | 36950 | 36950 | 36950 | 165 |
| 401 | 20240307 | 142900 | 10938741050 | 36950 | 37050 | 37050 | 36900 | 355 |
| 402 | 20240307 | 142800 | 10925629250 | 37050 | 36950 | 37050 | 36900 | 562 |
| 403 | 20240307 | 142700 | 10904850800 | 37050 | 37000 | 37150 | 36950 | 1261 |
| 404 | 20240307 | 142600 | 10858174000 | 37000 | 37050 | 37100 | 37000 | 583 |
| 405 | 20240307 | 142500 | 10836596400 | 37150 | 37000 | 37200 | 37000 | 217 |
| 406 | 20240307 | 142400 | 10828535750 | 37200 | 37150 | 37200 | 37050 | 432 |
| 407 | 20240307 | 142300 | 10812494550 | 37150 | 37050 | 37150 | 37050 | 429 |
| 408 | 20240307 | 142200 | 10796591300 | 37150 | 37050 | 37150 | 37050 | 339 |
| 409 | 20240307 | 142100 | 10784022100 | 37150 | 37150 | 37200 | 37050 | 764 |
| 410 | 20240307 | 142000 | 10755657150 | 37200 | 37200 | 37200 | 37150 | 1495 |
| 411 | 20240307 | 141900 | 10700047550 | 37250 | 37250 | 37300 | 37200 | 204 |
| 412 | 20240307 | 141800 | 10692453500 | 37250 | 37250 | 37300 | 37250 | 818 |
| 413 | 20240307 | 141700 | 10661982950 | 37250 | 37300 | 37300 | 37250 | 369 |
| 414 | 20240307 | 141600 | 10648219300 | 37300 | 37300 | 37300 | 37300 | 116 |
| 415 | 20240307 | 141500 | 10643892500 | 37300 | 37300 | 37300 | 37300 | 147 |
| 416 | 20240307 | 141400 | 10638409400 | 37300 | 37200 | 37300 | 37200 | 2636 |
| 417 | 20240307 | 141300 | 10540251750 | 37200 | 37200 | 37200 | 37200 | 470 |
| 418 | 20240307 | 141200 | 10522767750 | 37150 | 37200 | 37200 | 37150 | 238 |
| 419 | 20240307 | 141100 | 10513914500 | 37200 | 37200 | 37250 | 37200 | 559 |
| 420 | 20240307 | 141000 | 10493116250 | 37200 | 37200 | 37200 | 37200 | 29 |
| 421 | 20240307 | 140900 | 10492037450 | 37250 | 37200 | 37250 | 37200 | 503 |
| 422 | 20240307 | 140800 | 10473302150 | 37200 | 37200 | 37200 | 37200 | 308 |
| 423 | 20240307 | 140700 | 10461844550 | 37200 | 37200 | 37200 | 37200 | 264 |
| 424 | 20240307 | 140600 | 10452023750 | 37250 | 37200 | 37250 | 37200 | 10 |
| 425 | 20240307 | 140500 | 10451651300 | 37250 | 37250 | 37250 | 37200 | 62 |
| 426 | 20240307 | 140400 | 10449344800 | 37200 | 37200 | 37250 | 37150 | 247 |
| 427 | 20240307 | 140300 | 10440155100 | 37250 | 37150 | 37250 | 37150 | 340 |
| 428 | 20240307 | 140200 | 10427514100 | 37150 | 37200 | 37200 | 37150 | 441 |
| 429 | 20240307 | 140100 | 10411116100 | 37200 | 37200 | 37200 | 37200 | 220 |
| 430 | 20240307 | 140000 | 10402932100 | 37150 | 37150 | 37200 | 37150 | 254 |
| 431 | 20240307 | 135900 | 10393488850 | 37150 | 37150 | 37200 | 37100 | 107 |
| 432 | 20240307 | 135800 | 10389509700 | 37200 | 37150 | 37200 | 37150 | 927 |
| 433 | 20240307 | 135700 | 10355065250 | 37100 | 37200 | 37200 | 37100 | 247 |
| 434 | 20240307 | 135600 | 10345894600 | 37200 | 37200 | 37200 | 37050 | 1092 |
| 435 | 20240307 | 135500 | 10305374400 | 37200 | 37150 | 37200 | 37100 | 367 |
| 436 | 20240307 | 135400 | 10291728650 | 37150 | 37200 | 37200 | 37150 | 480 |
| 437 | 20240307 | 135300 | 10273886150 | 37200 | 37200 | 37200 | 37200 | 89 |
| 438 | 20240307 | 135200 | 10270575350 | 37200 | 37150 | 37250 | 37150 | 554 |
| 439 | 20240307 | 135100 | 10249978850 | 37200 | 37150 | 37200 | 37150 | 205 |
| 440 | 20240307 | 135000 | 10242356600 | 37200 | 37200 | 37200 | 37150 | 1296 |
| 441 | 20240307 | 134900 | 10194153650 | 37250 | 37200 | 37250 | 37200 | 132 |
| 442 | 20240307 | 134800 | 10189237850 | 37250 | 37200 | 37250 | 37200 | 116 |
| 443 | 20240307 | 134700 | 10184917200 | 37250 | 37200 | 37250 | 37200 | 156 |
| 444 | 20240307 | 134600 | 10179106450 | 37250 | 37200 | 37250 | 37200 | 7 |
| 445 | 20240307 | 134500 | 10178845900 | 37300 | 37200 | 37300 | 37200 | 34 |
| 446 | 20240307 | 134400 | 10177579600 | 37200 | 37150 | 37200 | 37150 | 74 |
| 447 | 20240307 | 134300 | 10174828500 | 37150 | 37150 | 37150 | 37150 | 14 |
| 448 | 20240307 | 134200 | 10174308400 | 37150 | 37150 | 37150 | 37150 | 88 |
| 449 | 20240307 | 134100 | 10171039200 | 37150 | 37150 | 37150 | 37100 | 19 |
| 450 | 20240307 | 134000 | 10170333850 | 37050 | 37100 | 37100 | 37050 | 199 |
| 451 | 20240307 | 133900 | 10162951100 | 37100 | 37050 | 37100 | 37050 | 87 |
| 452 | 20240307 | 133800 | 10159724000 | 37050 | 37050 | 37100 | 37050 | 198 |
| 453 | 20240307 | 133700 | 10152380550 | 37050 | 37050 | 37050 | 37000 | 135 |
| 454 | 20240307 | 133600 | 10147378900 | 37100 | 37050 | 37100 | 37000 | 535 |
| 455 | 20240307 | 133500 | 10127559300 | 37100 | 37050 | 37100 | 37050 | 38 |
| 456 | 20240307 | 133400 | 10126150300 | 37100 | 37000 | 37100 | 37000 | 81 |
| 457 | 20240307 | 133300 | 10123149800 | 37000 | 37000 | 37000 | 37000 | 9 |
| 458 | 20240307 | 133200 | 10122816800 | 37050 | 37100 | 37100 | 37050 | 228 |
| 459 | 20240307 | 133100 | 10114364800 | 37100 | 37100 | 37100 | 37050 | 26 |
| 460 | 20240307 | 133000 | 10113401150 | 37100 | 37100 | 37100 | 37050 | 64 |
| 461 | 20240307 | 132900 | 10111028050 | 37050 | 37100 | 37100 | 37050 | 587 |
| 462 | 20240307 | 132800 | 10089262850 | 37100 | 37100 | 37100 | 37100 | 98 |
| 463 | 20240307 | 132700 | 10085627050 | 37100 | 37050 | 37100 | 37050 | 77 |
| 464 | 20240307 | 132600 | 10082771650 | 37100 | 37050 | 37100 | 37050 | 310 |
| 465 | 20240307 | 132500 | 10071281850 | 37050 | 37000 | 37050 | 37000 | 419 |
| 466 | 20240307 | 132400 | 10055758200 | 37000 | 37050 | 37050 | 37000 | 128 |
| 467 | 20240307 | 132300 | 10051017500 | 37050 | 37100 | 37100 | 37050 | 43 |
| 468 | 20240307 | 132200 | 10049424300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 469 | 20240307 | 132100 | 10049424300 | 37050 | 37050 | 37050 | 37000 | 138 |
| 470 | 20240307 | 132000 | 10044316450 | 37050 | 37050 | 37100 | 37000 | 174 |
| 471 | 20240307 | 131900 | 10037867500 | 37100 | 37100 | 37100 | 37100 | 81 |
| 472 | 20240307 | 131800 | 10034862400 | 37100 | 37100 | 37100 | 37100 | 102 |
| 473 | 20240307 | 131700 | 10031078200 | 37150 | 37150 | 37150 | 37100 | 53 |
| 474 | 20240307 | 131600 | 10029109300 | 37150 | 37150 | 37150 | 37050 | 90 |
| 475 | 20240307 | 131500 | 10025773700 | 37150 | 37050 | 37150 | 37050 | 11 |
| 476 | 20240307 | 131400 | 10025366050 | 37150 | 37050 | 37150 | 37050 | 108 |
| 477 | 20240307 | 131300 | 10021354050 | 37150 | 37100 | 37150 | 37050 | 1634 |
| 478 | 20240307 | 131200 | 9960731750 | 37150 | 37150 | 37150 | 37100 | 26 |
| 479 | 20240307 | 131100 | 9959766100 | 37150 | 37150 | 37150 | 37100 | 330 |
| 480 | 20240307 | 131000 | 9947513200 | 37200 | 37200 | 37200 | 37100 | 107 |
| 481 | 20240307 | 130900 | 9943538450 | 37200 | 37150 | 37200 | 37150 | 212 |
| 482 | 20240307 | 130800 | 9935658550 | 37150 | 37150 | 37200 | 37150 | 329 |
| 483 | 20240307 | 130700 | 9923433250 | 37200 | 37350 | 37350 | 37200 | 203 |
| 484 | 20240307 | 130600 | 9915871300 | 37350 | 37350 | 37350 | 37350 | 495 |
| 485 | 20240307 | 130500 | 9897383050 | 37350 | 37350 | 37400 | 37350 | 107 |
| 486 | 20240307 | 130400 | 9893382200 | 37400 | 37450 | 37450 | 37300 | 519 |
| 487 | 20240307 | 130300 | 9874002500 | 37400 | 37450 | 37500 | 37400 | 2894 |
| 488 | 20240307 | 130200 | 9765600150 | 37450 | 37450 | 37450 | 37350 | 477 |
| 489 | 20240307 | 130100 | 9747765950 | 37400 | 37400 | 37400 | 37400 | 198 |
| 490 | 20240307 | 130000 | 9740360750 | 37400 | 37300 | 37400 | 37250 | 788 |
| 491 | 20240307 | 125900 | 9710937900 | 37250 | 37250 | 37250 | 37200 | 336 |
| 492 | 20240307 | 125800 | 9698421950 | 37200 | 37150 | 37250 | 37150 | 708 |
| 493 | 20240307 | 125700 | 9672089800 | 37150 | 37100 | 37150 | 36950 | 170 |
| 494 | 20240307 | 125600 | 9665788200 | 37100 | 36950 | 37100 | 36950 | 782 |
| 495 | 20240307 | 125500 | 9636801750 | 36900 | 37000 | 37000 | 36900 | 15 |
| 496 | 20240307 | 125400 | 9636247150 | 36900 | 36950 | 36950 | 36900 | 371 |
| 497 | 20240307 | 125300 | 9622551200 | 36950 | 36950 | 36950 | 36950 | 445 |
| 498 | 20240307 | 125200 | 9606108450 | 36900 | 36900 | 36950 | 36900 | 173 |
| 499 | 20240307 | 125100 | 9599724700 | 36900 | 36850 | 36900 | 36850 | 227 |
| 500 | 20240307 | 125000 | 9591349500 | 36900 | 36950 | 36950 | 36900 | 92 |
| 501 | 20240307 | 124900 | 9587952700 | 36950 | 36850 | 36950 | 36850 | 258 |
| 502 | 20240307 | 124800 | 9578445300 | 36950 | 36850 | 36950 | 36850 | 154 |
| 503 | 20240307 | 124700 | 9572770300 | 36900 | 36900 | 36900 | 36900 | 89 |
| 504 | 20240307 | 124600 | 9569486200 | 36950 | 36900 | 36950 | 36900 | 83 |
| 505 | 20240307 | 124500 | 9566419400 | 36900 | 36850 | 36900 | 36850 | 40 |
| 506 | 20240307 | 124400 | 9564943850 | 36900 | 36900 | 36900 | 36900 | 113 |
| 507 | 20240307 | 124300 | 9560774150 | 36950 | 36900 | 36950 | 36900 | 6 |
| 508 | 20240307 | 124200 | 9560552600 | 36900 | 36900 | 36900 | 36850 | 128 |
| 509 | 20240307 | 124100 | 9555833100 | 36950 | 36850 | 37000 | 36850 | 193 |
| 510 | 20240307 | 124000 | 9548698450 | 36850 | 36850 | 36850 | 36850 | 0 |
| 511 | 20240307 | 123900 | 9548698450 | 36850 | 36900 | 36900 | 36850 | 224 |
| 512 | 20240307 | 123800 | 9540439250 | 37000 | 37000 | 37000 | 37000 | 10 |
| 513 | 20240307 | 123700 | 9540069250 | 36900 | 36950 | 36950 | 36900 | 291 |
| 514 | 20240307 | 123600 | 9529330400 | 37050 | 37000 | 37050 | 36950 | 242 |
| 515 | 20240307 | 123500 | 9520379800 | 37000 | 37000 | 37000 | 36900 | 164 |
| 516 | 20240307 | 123400 | 9514311900 | 37050 | 37050 | 37100 | 37050 | 84 |
| 517 | 20240307 | 123300 | 9511199550 | 37050 | 37050 | 37050 | 37050 | 12 |
| 518 | 20240307 | 123200 | 9510754950 | 37050 | 37050 | 37050 | 37050 | 32 |
| 519 | 20240307 | 123100 | 9509569350 | 37000 | 36900 | 37000 | 36900 | 461 |
| 520 | 20240307 | 123000 | 9492522600 | 36900 | 36900 | 36900 | 36900 | 250 |
| 521 | 20240307 | 122900 | 9483297600 | 36950 | 36950 | 36950 | 36950 | 85 |
| 522 | 20240307 | 122800 | 9480156850 | 36900 | 37000 | 37000 | 36900 | 226 |
| 523 | 20240307 | 122700 | 9471816450 | 37000 | 37100 | 37100 | 37000 | 98 |
| 524 | 20240307 | 122600 | 9468185000 | 37100 | 37100 | 37100 | 37000 | 154 |
| 525 | 20240307 | 122500 | 9462477550 | 37000 | 37050 | 37100 | 37000 | 469 |
| 526 | 20240307 | 122400 | 9445117850 | 37100 | 37050 | 37100 | 37000 | 160 |
| 527 | 20240307 | 122300 | 9439186650 | 37100 | 36950 | 37100 | 36950 | 647 |
| 528 | 20240307 | 122200 | 9415263800 | 36950 | 36950 | 36950 | 36950 | 44 |
| 529 | 20240307 | 122100 | 9413638000 | 36950 | 36850 | 36950 | 36850 | 425 |
| 530 | 20240307 | 122000 | 9397952800 | 36800 | 36800 | 36900 | 36800 | 249 |
| 531 | 20240307 | 121900 | 9388779600 | 36850 | 36850 | 36900 | 36850 | 102 |
| 532 | 20240307 | 121800 | 9385020200 | 36900 | 36900 | 36900 | 36900 | 1 |
| 533 | 20240307 | 121700 | 9384983300 | 36700 | 36900 | 36900 | 36700 | 317 |
| 534 | 20240307 | 121600 | 9373340900 | 36800 | 36850 | 36900 | 36800 | 98 |
| 535 | 20240307 | 121500 | 9369729150 | 36900 | 36850 | 36900 | 36800 | 31 |
| 536 | 20240307 | 121400 | 9368588200 | 36800 | 37000 | 37000 | 36800 | 333 |
| 537 | 20240307 | 121300 | 9356312250 | 37000 | 36850 | 37000 | 36850 | 496 |
| 538 | 20240307 | 121200 | 9338029000 | 36850 | 36850 | 36850 | 36800 | 27 |
| 539 | 20240307 | 121100 | 9337034500 | 36850 | 36800 | 36850 | 36800 | 309 |
| 540 | 20240307 | 121000 | 9325658400 | 36800 | 36800 | 36800 | 36600 | 1799 |
| 541 | 20240307 | 120900 | 9259517200 | 36500 | 36750 | 36800 | 36500 | 9826 |
| 542 | 20240307 | 120800 | 8899890550 | 36750 | 36750 | 36750 | 36750 | 1031 |
| 543 | 20240307 | 120700 | 8862001300 | 36850 | 36800 | 36850 | 36750 | 130 |
| 544 | 20240307 | 120600 | 8857221250 | 36850 | 36800 | 36850 | 36750 | 395 |
| 545 | 20240307 | 120500 | 8842685600 | 36800 | 36800 | 36850 | 36800 | 41 |
| 546 | 20240307 | 120400 | 8841176650 | 36800 | 36850 | 36850 | 36800 | 234 |
| 547 | 20240307 | 120300 | 8832560950 | 36800 | 36850 | 36850 | 36800 | 246 |
| 548 | 20240307 | 120200 | 8823507400 | 36800 | 36850 | 36850 | 36800 | 152 |
| 549 | 20240307 | 120100 | 8817912750 | 36850 | 36850 | 36850 | 36800 | 342 |
| 550 | 20240307 | 120000 | 8805311050 | 36850 | 36800 | 36850 | 36750 | 27 |
| 551 | 20240307 | 115900 | 8804317750 | 36800 | 36800 | 36800 | 36800 | 198 |
| 552 | 20240307 | 115800 | 8797031350 | 36750 | 36800 | 36850 | 36750 | 359 |
| 553 | 20240307 | 115700 | 8783837450 | 36800 | 36900 | 37000 | 36750 | 3326 |
| 554 | 20240307 | 115600 | 8661349600 | 36950 | 37050 | 37050 | 36950 | 150 |
| 555 | 20240307 | 115500 | 8655803000 | 37050 | 37000 | 37100 | 36900 | 338 |
| 556 | 20240307 | 115400 | 8643311250 | 36950 | 37100 | 37100 | 36950 | 233 |
| 557 | 20240307 | 115300 | 8634700750 | 37100 | 37050 | 37100 | 37000 | 423 |
| 558 | 20240307 | 115200 | 8619035250 | 37050 | 37050 | 37100 | 37050 | 66 |
| 559 | 20240307 | 115100 | 8616589850 | 37100 | 37100 | 37100 | 37000 | 197 |
| 560 | 20240307 | 115000 | 8609288600 | 37050 | 37050 | 37050 | 37000 | 241 |
| 561 | 20240307 | 114900 | 8600367000 | 37050 | 37050 | 37050 | 37050 | 9 |
| 562 | 20240307 | 114800 | 8600033550 | 37050 | 37050 | 37050 | 37000 | 225 |
| 563 | 20240307 | 114700 | 8591697450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 564 | 20240307 | 114600 | 8591697450 | 37100 | 37100 | 37100 | 37000 | 109 |
| 565 | 20240307 | 114500 | 8587658800 | 37100 | 37050 | 37100 | 37050 | 25 |
| 566 | 20240307 | 114400 | 8586731500 | 37050 | 37000 | 37100 | 37000 | 822 |
| 567 | 20240307 | 114300 | 8556248400 | 36950 | 36950 | 37000 | 36950 | 916 |
| 568 | 20240307 | 114200 | 8522393150 | 36950 | 36950 | 36950 | 36900 | 92 |
| 569 | 20240307 | 114100 | 8518997700 | 36900 | 36900 | 36950 | 36900 | 138 |
| 570 | 20240307 | 114000 | 8513901300 | 36900 | 36950 | 36950 | 36900 | 69 |
| 571 | 20240307 | 113900 | 8511355100 | 36950 | 37000 | 37000 | 36950 | 353 |
| 572 | 20240307 | 113800 | 8498309300 | 37000 | 37000 | 37000 | 37000 | 89 |
| 573 | 20240307 | 113700 | 8495016300 | 37050 | 37000 | 37050 | 37000 | 11 |
| 574 | 20240307 | 113600 | 8494608900 | 37000 | 37000 | 37050 | 37000 | 302 |
| 575 | 20240307 | 113500 | 8483429800 | 37050 | 37050 | 37050 | 37050 | 59 |
| 576 | 20240307 | 113400 | 8481243850 | 37050 | 37050 | 37050 | 37050 | 4 |
| 577 | 20240307 | 113300 | 8481095650 | 37050 | 37100 | 37150 | 37050 | 469 |
| 578 | 20240307 | 113200 | 8463714850 | 37100 | 37050 | 37100 | 37000 | 82 |
| 579 | 20240307 | 113100 | 8460676950 | 37100 | 37100 | 37100 | 37050 | 123 |
| 580 | 20240307 | 113000 | 8456113750 | 37050 | 37000 | 37100 | 37000 | 193 |
| 581 | 20240307 | 112900 | 8448972600 | 37000 | 37000 | 37000 | 37000 | 180 |
| 582 | 20240307 | 112800 | 8442312600 | 36950 | 36950 | 36950 | 36950 | 197 |
| 583 | 20240307 | 112700 | 8435033450 | 36950 | 36900 | 36950 | 36850 | 640 |
| 584 | 20240307 | 112600 | 8411425350 | 36900 | 37050 | 37050 | 36900 | 833 |
| 585 | 20240307 | 112500 | 8380638000 | 37050 | 37050 | 37100 | 37050 | 116 |
| 586 | 20240307 | 112400 | 8376338700 | 37100 | 37150 | 37150 | 37100 | 18 |
| 587 | 20240307 | 112300 | 8375670300 | 37100 | 37100 | 37150 | 37100 | 23 |
| 588 | 20240307 | 112200 | 8374816850 | 37150 | 37150 | 37150 | 37000 | 423 |
| 589 | 20240307 | 112100 | 8359161650 | 37050 | 37150 | 37150 | 37050 | 272 |
| 590 | 20240307 | 112000 | 8349070450 | 37200 | 37250 | 37250 | 37200 | 38 |
| 591 | 20240307 | 111900 | 8347655500 | 37250 | 37200 | 37250 | 37150 | 144 |
| 592 | 20240307 | 111800 | 8342298400 | 37200 | 37200 | 37250 | 37200 | 287 |
| 593 | 20240307 | 111700 | 8331621950 | 37200 | 37100 | 37250 | 37100 | 122 |
| 594 | 20240307 | 111600 | 8327084500 | 37200 | 37050 | 37200 | 37050 | 118 |
| 595 | 20240307 | 111500 | 8322706700 | 37100 | 37100 | 37100 | 37100 | 49 |
| 596 | 20240307 | 111400 | 8320888800 | 37100 | 37100 | 37100 | 37000 | 270 |
| 597 | 20240307 | 111300 | 8310878450 | 37100 | 37200 | 37200 | 37100 | 361 |
| 598 | 20240307 | 111200 | 8297479400 | 37150 | 37200 | 37300 | 37150 | 167 |
| 599 | 20240307 | 111100 | 8291271000 | 37250 | 37200 | 37250 | 37200 | 432 |
| 600 | 20240307 | 111000 | 8275194550 | 37250 | 37250 | 37250 | 37250 | 72 |
| 601 | 20240307 | 110900 | 8272512550 | 37250 | 37150 | 37250 | 37100 | 350 |
| 602 | 20240307 | 110800 | 8259500900 | 37200 | 37150 | 37200 | 37100 | 52 |
| 603 | 20240307 | 110700 | 8257569050 | 37150 | 37100 | 37200 | 37100 | 72 |
| 604 | 20240307 | 110600 | 8254892950 | 37100 | 37150 | 37150 | 37100 | 77 |
| 605 | 20240307 | 110500 | 8252035600 | 37050 | 37100 | 37150 | 37050 | 324 |
| 606 | 20240307 | 110400 | 8240014500 | 37150 | 37100 | 37150 | 37100 | 213 |
| 607 | 20240307 | 110300 | 8232101600 | 37150 | 37150 | 37150 | 37100 | 319 |
| 608 | 20240307 | 110200 | 8220257850 | 37150 | 37150 | 37150 | 37100 | 235 |
| 609 | 20240307 | 110100 | 8211529100 | 37100 | 37100 | 37100 | 37100 | 241 |
| 610 | 20240307 | 110000 | 8202588000 | 37100 | 37100 | 37100 | 37100 | 28 |
| 611 | 20240307 | 105900 | 8201549200 | 37050 | 37050 | 37100 | 37050 | 266 |
| 612 | 20240307 | 105800 | 8191693850 | 37100 | 37000 | 37100 | 37000 | 212 |
| 613 | 20240307 | 105700 | 8183848700 | 37000 | 36950 | 37000 | 36950 | 88 |
| 614 | 20240307 | 105600 | 8180592850 | 37000 | 36950 | 37000 | 36950 | 26 |
| 615 | 20240307 | 105500 | 8179631750 | 36900 | 36900 | 36900 | 36900 | 63 |
| 616 | 20240307 | 105400 | 8177307050 | 36900 | 36950 | 36950 | 36900 | 537 |
| 617 | 20240307 | 105300 | 8157491200 | 36950 | 37000 | 37050 | 36950 | 115 |
| 618 | 20240307 | 105200 | 8153241050 | 36950 | 36950 | 37100 | 36950 | 59 |
| 619 | 20240307 | 105100 | 8151059850 | 36950 | 36900 | 37050 | 36900 | 778 |
| 620 | 20240307 | 105000 | 8122327000 | 36900 | 37000 | 37050 | 36900 | 1757 |
| 621 | 20240307 | 104900 | 8057362200 | 37050 | 37050 | 37100 | 37050 | 501 |
| 622 | 20240307 | 104800 | 8038799850 | 37050 | 36950 | 37050 | 36950 | 980 |
| 623 | 20240307 | 104700 | 8002530650 | 36900 | 36800 | 36950 | 36800 | 2346 |
| 624 | 20240307 | 104600 | 7916032000 | 36700 | 36700 | 36700 | 36550 | 3926 |
| 625 | 20240307 | 104500 | 7772004300 | 36700 | 36550 | 36700 | 36550 | 244 |
| 626 | 20240307 | 104400 | 7763063750 | 36550 | 36550 | 36550 | 36500 | 43 |
| 627 | 20240307 | 104300 | 7761492600 | 36550 | 36500 | 36700 | 36450 | 580 |
| 628 | 20240307 | 104200 | 7740288450 | 36500 | 36550 | 36650 | 36500 | 1788 |
| 629 | 20240307 | 104100 | 7675025400 | 36600 | 36650 | 36700 | 36550 | 1915 |
| 630 | 20240307 | 104000 | 7604884950 | 36650 | 36700 | 36700 | 36650 | 1056 |
| 631 | 20240307 | 103900 | 7566151950 | 36700 | 36700 | 36700 | 36600 | 2341 |
| 632 | 20240307 | 103800 | 7480403450 | 36650 | 36600 | 36700 | 36600 | 1342 |
| 633 | 20240307 | 103700 | 7431225100 | 36650 | 36650 | 36700 | 36650 | 988 |
| 634 | 20240307 | 103600 | 7395012400 | 36650 | 36750 | 36750 | 36650 | 818 |
| 635 | 20240307 | 103500 | 7364995350 | 36750 | 36750 | 36750 | 36700 | 313 |
| 636 | 20240307 | 103400 | 7353505750 | 36700 | 36800 | 36800 | 36700 | 1188 |
| 637 | 20240307 | 103300 | 7309850950 | 36800 | 36750 | 36800 | 36700 | 31 |
| 638 | 20240307 | 103200 | 7308711700 | 36800 | 37000 | 37000 | 36700 | 1703 |
| 639 | 20240307 | 103100 | 7245958100 | 37000 | 37000 | 37050 | 36950 | 748 |
| 640 | 20240307 | 103000 | 7218312800 | 36950 | 37050 | 37050 | 36900 | 1770 |
| 641 | 20240307 | 102900 | 7152903750 | 37050 | 37000 | 37050 | 36950 | 2595 |
| 642 | 20240307 | 102800 | 7056938850 | 36950 | 36900 | 36950 | 36800 | 2816 |
| 643 | 20240307 | 102700 | 6952964900 | 36900 | 36900 | 36900 | 36850 | 422 |
| 644 | 20240307 | 102600 | 6937393450 | 36900 | 36900 | 36900 | 36900 | 261 |
| 645 | 20240307 | 102500 | 6927762550 | 36900 | 36900 | 36900 | 36900 | 469 |
| 646 | 20240307 | 102400 | 6910456450 | 36900 | 36900 | 36900 | 36850 | 334 |
| 647 | 20240307 | 102300 | 6898133000 | 36950 | 36900 | 36950 | 36850 | 722 |
| 648 | 20240307 | 102200 | 6871501850 | 36900 | 36700 | 36950 | 36650 | 1619 |
| 649 | 20240307 | 102100 | 6811981450 | 36800 | 36750 | 37000 | 36600 | 3622 |
| 650 | 20240307 | 102000 | 6679048550 | 36700 | 36850 | 36900 | 36650 | 1029 |
| 651 | 20240307 | 101900 | 6641304150 | 36950 | 36900 | 37000 | 36700 | 6523 |
| 652 | 20240307 | 101800 | 6401554150 | 36950 | 36950 | 37050 | 36850 | 833 |
| 653 | 20240307 | 101700 | 6370813000 | 36950 | 37100 | 37250 | 36950 | 5500 |
| 654 | 20240307 | 101600 | 6167251650 | 37150 | 37250 | 37300 | 37150 | 78 |
| 655 | 20240307 | 101500 | 6164347900 | 37250 | 37200 | 37250 | 37150 | 468 |
| 656 | 20240307 | 101400 | 6146926700 | 37200 | 37400 | 37400 | 37200 | 287 |
| 657 | 20240307 | 101300 | 6136234250 | 37300 | 37250 | 37400 | 37250 | 213 |
| 658 | 20240307 | 101200 | 6128281450 | 37250 | 37250 | 37350 | 37150 | 1064 |
| 659 | 20240307 | 101100 | 6088741550 | 37350 | 37400 | 37400 | 37150 | 590 |
| 660 | 20240307 | 101000 | 6066715450 | 37450 | 37250 | 37450 | 37250 | 553 |
| 661 | 20240307 | 100900 | 6046082700 | 37400 | 37300 | 37400 | 37250 | 128 |
| 662 | 20240307 | 100800 | 6041311250 | 37300 | 37250 | 37450 | 37150 | 1162 |
| 663 | 20240307 | 100700 | 5998126600 | 37150 | 37150 | 37450 | 37150 | 2940 |
| 664 | 20240307 | 100600 | 5888534150 | 37150 | 37200 | 37400 | 37100 | 1962 |
| 665 | 20240307 | 100500 | 5815603600 | 37200 | 37250 | 37350 | 37150 | 1581 |
| 666 | 20240307 | 100400 | 5756770700 | 37250 | 37400 | 37450 | 37250 | 1099 |
| 667 | 20240307 | 100300 | 5715750150 | 37400 | 37450 | 37500 | 37400 | 317 |
| 668 | 20240307 | 100200 | 5703887650 | 37500 | 37600 | 37650 | 37450 | 3718 |
| 669 | 20240307 | 100100 | 5564391050 | 37650 | 37700 | 37700 | 37550 | 2035 |
| 670 | 20240307 | 100000 | 5487847000 | 37700 | 37900 | 37950 | 37650 | 2324 |
| 671 | 20240307 | 095900 | 5400070800 | 37850 | 37950 | 37950 | 37850 | 1419 |
| 672 | 20240307 | 095800 | 5346230550 | 37950 | 37800 | 37950 | 37800 | 275 |
| 673 | 20240307 | 095700 | 5335817400 | 37850 | 37900 | 37900 | 37850 | 738 |
| 674 | 20240307 | 095600 | 5307867200 | 37900 | 37850 | 37900 | 37850 | 215 |
| 675 | 20240307 | 095500 | 5299725100 | 37850 | 37800 | 37850 | 37750 | 415 |
| 676 | 20240307 | 095400 | 5284028250 | 37750 | 37750 | 37800 | 37750 | 540 |
| 677 | 20240307 | 095300 | 5263642750 | 37700 | 37800 | 37800 | 37700 | 432 |
| 678 | 20240307 | 095200 | 5247328900 | 37750 | 37800 | 37900 | 37750 | 1563 |
| 679 | 20240307 | 095100 | 5188200400 | 37900 | 37800 | 37900 | 37800 | 274 |
| 680 | 20240307 | 095000 | 5177838500 | 37800 | 37750 | 37850 | 37750 | 700 |
| 681 | 20240307 | 094900 | 5151378350 | 37750 | 37650 | 37750 | 37650 | 668 |
| 682 | 20240307 | 094800 | 5126203950 | 37650 | 37650 | 37650 | 37600 | 145 |
| 683 | 20240307 | 094700 | 5120747200 | 37650 | 37650 | 37700 | 37600 | 1338 |
| 684 | 20240307 | 094600 | 5070370050 | 37650 | 37700 | 37750 | 37650 | 776 |
| 685 | 20240307 | 094500 | 5041116850 | 37750 | 37700 | 37750 | 37650 | 3306 |
| 686 | 20240307 | 094400 | 4916474950 | 37700 | 37800 | 37800 | 37700 | 2703 |
| 687 | 20240307 | 094300 | 4814435500 | 37800 | 37750 | 37900 | 37700 | 497 |
| 688 | 20240307 | 094200 | 4795677150 | 37750 | 37750 | 37900 | 37700 | 2783 |
| 689 | 20240307 | 094100 | 4690605650 | 37750 | 37900 | 37950 | 37750 | 2750 |
| 690 | 20240307 | 094000 | 4586498100 | 37900 | 37900 | 37950 | 37800 | 2346 |
| 691 | 20240307 | 093900 | 4497648600 | 37950 | 38250 | 38300 | 37800 | 6109 |
| 692 | 20240307 | 093800 | 4264622450 | 38250 | 37900 | 38300 | 37800 | 12719 |
| 693 | 20240307 | 093700 | 3780254750 | 37800 | 37900 | 37900 | 37750 | 3117 |
| 694 | 20240307 | 093600 | 3662422350 | 37900 | 37900 | 37950 | 37850 | 1657 |
| 695 | 20240307 | 093500 | 3599600850 | 37850 | 37950 | 37950 | 37750 | 1530 |
| 696 | 20240307 | 093400 | 3541691100 | 37950 | 37750 | 38000 | 37750 | 6413 |
| 697 | 20240307 | 093300 | 3298656550 | 37800 | 37800 | 37850 | 37600 | 5826 |
| 698 | 20240307 | 093200 | 3078813150 | 37800 | 38000 | 38000 | 37700 | 6761 |
| 699 | 20240307 | 093100 | 2822770600 | 37950 | 36950 | 38000 | 36650 | 12640 |
| 700 | 20240307 | 093000 | 2349837200 | 36950 | 36700 | 36950 | 36650 | 1434 |
| 701 | 20240307 | 092900 | 2297134150 | 36700 | 36700 | 36750 | 36650 | 1071 |
| 702 | 20240307 | 092800 | 2257835750 | 36650 | 36650 | 36700 | 36350 | 2843 |
| 703 | 20240307 | 092700 | 2153916000 | 36650 | 36400 | 36650 | 36350 | 1161 |
| 704 | 20240307 | 092600 | 2111388950 | 36350 | 36200 | 36400 | 36200 | 1199 |
| 705 | 20240307 | 092500 | 2067902500 | 36250 | 36200 | 36250 | 36200 | 879 |
| 706 | 20240307 | 092400 | 2036045700 | 36200 | 36250 | 36250 | 36200 | 608 |
| 707 | 20240307 | 092300 | 2014030550 | 36250 | 36150 | 36300 | 36150 | 2202 |
| 708 | 20240307 | 092200 | 1934412050 | 36300 | 36200 | 36300 | 36100 | 4914 |
| 709 | 20240307 | 092100 | 1756714200 | 36200 | 36250 | 36450 | 36150 | 1559 |
| 710 | 20240307 | 092000 | 1700302750 | 36200 | 36400 | 36500 | 36200 | 2089 |
| 711 | 20240307 | 091900 | 1624411350 | 36400 | 36450 | 36550 | 36400 | 1598 |
| 712 | 20240307 | 091800 | 1566190200 | 36500 | 36500 | 36550 | 36450 | 1009 |
| 713 | 20240307 | 091700 | 1529389000 | 36500 | 36550 | 36600 | 36450 | 1488 |
| 714 | 20240307 | 091600 | 1475068700 | 36600 | 36600 | 36700 | 36500 | 544 |
| 715 | 20240307 | 091500 | 1455187650 | 36600 | 36650 | 36700 | 36500 | 2675 |
| 716 | 20240307 | 091400 | 1357192950 | 36650 | 36700 | 36750 | 36600 | 1672 |
| 717 | 20240307 | 091300 | 1295912600 | 36700 | 36750 | 36750 | 36700 | 309 |
| 718 | 20240307 | 091200 | 1284571800 | 36750 | 36600 | 36750 | 36550 | 1008 |
| 719 | 20240307 | 091100 | 1247677200 | 36550 | 36650 | 36750 | 36550 | 378 |
| 720 | 20240307 | 091000 | 1233836800 | 36550 | 36950 | 37000 | 36350 | 3314 |
| 721 | 20240307 | 090900 | 1111990450 | 36950 | 37000 | 37100 | 36950 | 4297 |
| 722 | 20240307 | 090800 | 953068900 | 37000 | 37100 | 37200 | 37000 | 1286 |
| 723 | 20240307 | 090700 | 905396000 | 37100 | 37350 | 37400 | 37100 | 2447 |
| 724 | 20240307 | 090600 | 814242900 | 37400 | 37450 | 37450 | 37400 | 1093 |
| 725 | 20240307 | 090500 | 773362450 | 37450 | 37400 | 37500 | 37300 | 2004 |
| 726 | 20240307 | 090400 | 698397900 | 37450 | 37350 | 37500 | 37300 | 2677 |
| 727 | 20240307 | 090300 | 598299650 | 37300 | 37200 | 37400 | 37150 | 1935 |
| 728 | 20240307 | 090200 | 526212550 | 37200 | 37400 | 37400 | 37150 | 4801 |
| 729 | 20240307 | 090100 | 347349300 | 37400 | 37550 | 37650 | 37400 | 3053 |
| 730 | 20240307 | 090000 | 232939100 | 37650 | 37450 | 37700 | 37400 | 6218 |