37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 203400 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 3541 |
| 3 | 20240328 | 203300 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 4 | 20240328 | 203200 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 5 | 20240328 | 203100 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 6 | 20240328 | 203000 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 7 | 20240328 | 202900 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 8 | 20240328 | 202800 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 9 | 20240328 | 202700 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 10 | 20240328 | 202600 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 11 | 20240328 | 202500 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 12 | 20240328 | 202400 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 13 | 20240328 | 202300 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 14 | 20240328 | 202200 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 15 | 20240328 | 202100 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 16 | 20240328 | 202000 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 17 | 20240328 | 201900 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 18 | 20240328 | 201800 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 19 | 20240328 | 201700 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 20 | 20240328 | 201600 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 21 | 20240328 | 201500 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 22 | 20240328 | 201400 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 23 | 20240328 | 201300 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 24 | 20240328 | 201200 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 25 | 20240328 | 201100 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 26 | 20240328 | 201000 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 27 | 20240328 | 200900 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 28 | 20240328 | 200800 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 29 | 20240328 | 200700 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 30 | 20240328 | 200600 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 31 | 20240328 | 200500 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 32 | 20240328 | 200400 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 3541 |
| 33 | 20240328 | 200300 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 34 | 20240328 | 200200 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 35 | 20240328 | 200100 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 36 | 20240328 | 200000 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 37 | 20240328 | 195900 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 38 | 20240328 | 195800 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 39 | 20240328 | 195700 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 40 | 20240328 | 195600 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 41 | 20240328 | 195500 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 42 | 20240328 | 195400 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 43 | 20240328 | 195300 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 44 | 20240328 | 195200 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 45 | 20240328 | 195100 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 46 | 20240328 | 195000 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 47 | 20240328 | 194900 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 48 | 20240328 | 194800 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 49 | 20240328 | 194700 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 50 | 20240328 | 194600 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 51 | 20240328 | 194500 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 52 | 20240328 | 194400 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 53 | 20240328 | 194300 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 54 | 20240328 | 194200 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 55 | 20240328 | 194100 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 56 | 20240328 | 194000 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 57 | 20240328 | 193900 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 58 | 20240328 | 193800 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 59 | 20240328 | 193700 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 60 | 20240328 | 193600 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 61 | 20240328 | 193500 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 62 | 20240328 | 193400 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 3541 |
| 63 | 20240328 | 193300 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 64 | 20240328 | 193200 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 65 | 20240328 | 193100 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 66 | 20240328 | 193000 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 67 | 20240328 | 192900 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 68 | 20240328 | 192800 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 69 | 20240328 | 192700 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 70 | 20240328 | 192600 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 71 | 20240328 | 192500 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 72 | 20240328 | 192400 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 73 | 20240328 | 192300 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 74 | 20240328 | 192200 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 75 | 20240328 | 192100 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 76 | 20240328 | 192000 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 77 | 20240328 | 191900 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 78 | 20240328 | 191800 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 79 | 20240328 | 191700 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 80 | 20240328 | 191600 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 81 | 20240328 | 191500 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 82 | 20240328 | 191400 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 83 | 20240328 | 191300 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 84 | 20240328 | 191200 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 85 | 20240328 | 191100 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 86 | 20240328 | 191000 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 87 | 20240328 | 190900 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 88 | 20240328 | 190800 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 89 | 20240328 | 190700 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 90 | 20240328 | 190600 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 91 | 20240328 | 190500 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 92 | 20240328 | 190400 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 3541 |
| 93 | 20240328 | 190300 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 94 | 20240328 | 190200 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 95 | 20240328 | 190100 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 96 | 20240328 | 190000 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 97 | 20240328 | 185900 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 98 | 20240328 | 185800 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 99 | 20240328 | 185700 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 100 | 20240328 | 185600 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 101 | 20240328 | 185500 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 102 | 20240328 | 185400 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 103 | 20240328 | 185300 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 104 | 20240328 | 185200 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 105 | 20240328 | 185100 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 106 | 20240328 | 185000 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 107 | 20240328 | 184900 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 108 | 20240328 | 184800 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 109 | 20240328 | 184700 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 110 | 20240328 | 184600 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 111 | 20240328 | 184500 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 112 | 20240328 | 184400 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 113 | 20240328 | 184300 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 114 | 20240328 | 184200 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 115 | 20240328 | 184100 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 116 | 20240328 | 184000 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 117 | 20240328 | 183900 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 118 | 20240328 | 183800 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 119 | 20240328 | 183700 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 120 | 20240328 | 183600 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 121 | 20240328 | 183500 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 122 | 20240328 | 183400 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 3541 |
| 123 | 20240328 | 183300 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 124 | 20240328 | 183200 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 125 | 20240328 | 183100 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 126 | 20240328 | 183000 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 127 | 20240328 | 182900 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 128 | 20240328 | 182800 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 129 | 20240328 | 182700 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 130 | 20240328 | 182600 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 131 | 20240328 | 182500 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 132 | 20240328 | 182400 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 133 | 20240328 | 182300 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 134 | 20240328 | 182200 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 135 | 20240328 | 182100 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 136 | 20240328 | 182000 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 137 | 20240328 | 181900 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 138 | 20240328 | 181800 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 139 | 20240328 | 181700 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 140 | 20240328 | 181600 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 141 | 20240328 | 181500 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 142 | 20240328 | 181400 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 143 | 20240328 | 181300 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 144 | 20240328 | 181200 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 145 | 20240328 | 181100 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 146 | 20240328 | 181000 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 147 | 20240328 | 180900 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 148 | 20240328 | 180800 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 149 | 20240328 | 180700 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 150 | 20240328 | 180600 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 151 | 20240328 | 180500 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 152 | 20240328 | 180400 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 3541 |
| 153 | 20240328 | 180300 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 154 | 20240328 | 180200 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 155 | 20240328 | 180100 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 156 | 20240328 | 180000 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 157 | 20240328 | 175900 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 158 | 20240328 | 175800 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 159 | 20240328 | 175700 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 160 | 20240328 | 175600 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 161 | 20240328 | 175500 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 162 | 20240328 | 175400 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 163 | 20240328 | 175300 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 164 | 20240328 | 175200 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 165 | 20240328 | 175100 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 166 | 20240328 | 175000 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 167 | 20240328 | 174900 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 168 | 20240328 | 174800 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 169 | 20240328 | 174700 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 170 | 20240328 | 174600 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 171 | 20240328 | 174500 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 172 | 20240328 | 174400 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 173 | 20240328 | 174300 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 174 | 20240328 | 174200 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 175 | 20240328 | 174100 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 176 | 20240328 | 174000 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 177 | 20240328 | 173900 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 178 | 20240328 | 173800 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 179 | 20240328 | 173700 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 180 | 20240328 | 173600 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 181 | 20240328 | 173500 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 182 | 20240328 | 173400 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 3541 |
| 183 | 20240328 | 173300 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 184 | 20240328 | 173200 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 185 | 20240328 | 173100 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 186 | 20240328 | 173000 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 187 | 20240328 | 172900 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 188 | 20240328 | 172800 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 189 | 20240328 | 172700 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 190 | 20240328 | 172600 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 191 | 20240328 | 172500 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 192 | 20240328 | 172400 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 193 | 20240328 | 172300 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 194 | 20240328 | 172200 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 195 | 20240328 | 172100 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 196 | 20240328 | 172000 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 197 | 20240328 | 171900 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 198 | 20240328 | 171800 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 199 | 20240328 | 171700 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 200 | 20240328 | 171600 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 201 | 20240328 | 171500 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 202 | 20240328 | 171400 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 203 | 20240328 | 171300 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 204 | 20240328 | 171200 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 205 | 20240328 | 171100 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 206 | 20240328 | 171000 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 207 | 20240328 | 170900 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 208 | 20240328 | 170800 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 209 | 20240328 | 170700 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 210 | 20240328 | 170600 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 211 | 20240328 | 170500 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 212 | 20240328 | 170400 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 3541 |
| 213 | 20240328 | 170300 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 214 | 20240328 | 170200 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 215 | 20240328 | 170100 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 216 | 20240328 | 170000 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 217 | 20240328 | 165900 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 218 | 20240328 | 165800 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 219 | 20240328 | 165700 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 220 | 20240328 | 165600 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 221 | 20240328 | 165500 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 222 | 20240328 | 165400 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 223 | 20240328 | 165300 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 224 | 20240328 | 165200 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 225 | 20240328 | 165100 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 226 | 20240328 | 165000 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 227 | 20240328 | 164900 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 228 | 20240328 | 164800 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 229 | 20240328 | 164700 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 230 | 20240328 | 164600 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 231 | 20240328 | 164500 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 232 | 20240328 | 164400 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 233 | 20240328 | 164300 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 234 | 20240328 | 164200 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 235 | 20240328 | 164100 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 236 | 20240328 | 164000 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 237 | 20240328 | 163900 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 238 | 20240328 | 163800 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 239 | 20240328 | 163700 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 240 | 20240328 | 163600 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 241 | 20240328 | 163500 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 242 | 20240328 | 163400 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 3541 |
| 243 | 20240328 | 163300 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 244 | 20240328 | 163200 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 245 | 20240328 | 163100 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 246 | 20240328 | 163000 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 247 | 20240328 | 162900 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 248 | 20240328 | 162800 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 249 | 20240328 | 162700 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 250 | 20240328 | 162600 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 251 | 20240328 | 162500 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 252 | 20240328 | 162400 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 253 | 20240328 | 162300 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 254 | 20240328 | 162200 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 255 | 20240328 | 162100 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 256 | 20240328 | 162000 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 257 | 20240328 | 161900 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 258 | 20240328 | 161800 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 259 | 20240328 | 161700 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 260 | 20240328 | 161600 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 261 | 20240328 | 161500 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 262 | 20240328 | 161400 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 263 | 20240328 | 161300 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 264 | 20240328 | 161200 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 265 | 20240328 | 161100 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 266 | 20240328 | 161000 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 267 | 20240328 | 160900 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 268 | 20240328 | 160800 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 269 | 20240328 | 160700 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 270 | 20240328 | 160600 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 271 | 20240328 | 160500 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 272 | 20240328 | 160400 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 3541 |
| 273 | 20240328 | 160300 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 274 | 20240328 | 160200 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 275 | 20240328 | 160100 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 276 | 20240328 | 160000 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 277 | 20240328 | 155900 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 278 | 20240328 | 155800 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 279 | 20240328 | 155700 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 280 | 20240328 | 155600 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 281 | 20240328 | 155500 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 282 | 20240328 | 155400 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 283 | 20240328 | 155300 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 284 | 20240328 | 155200 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 285 | 20240328 | 155100 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 286 | 20240328 | 155000 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 287 | 20240328 | 154900 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 288 | 20240328 | 154800 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 289 | 20240328 | 154700 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 290 | 20240328 | 154600 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 291 | 20240328 | 154500 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 292 | 20240328 | 154400 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 293 | 20240328 | 154300 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 294 | 20240328 | 154200 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 295 | 20240328 | 154100 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 296 | 20240328 | 154000 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 297 | 20240328 | 153900 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 298 | 20240328 | 153800 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 299 | 20240328 | 153700 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 300 | 20240328 | 153600 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 301 | 20240328 | 153500 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 302 | 20240328 | 153400 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 3541 |
| 303 | 20240328 | 153300 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 304 | 20240328 | 153200 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 305 | 20240328 | 153100 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 306 | 20240328 | 153000 | 12782523950 | 36100 | 36100 | 36100 | 36100 | 3541 |
| 307 | 20240328 | 152900 | 12654693850 | 35950 | 35950 | 35950 | 35950 | 0 |
| 308 | 20240328 | 152800 | 12654693850 | 35950 | 35950 | 35950 | 35950 | 0 |
| 309 | 20240328 | 152700 | 12654693850 | 35950 | 35950 | 35950 | 35950 | 0 |
| 310 | 20240328 | 152600 | 12654693850 | 35950 | 35950 | 35950 | 35950 | 0 |
| 311 | 20240328 | 152500 | 12654693850 | 35950 | 35950 | 35950 | 35950 | 0 |
| 312 | 20240328 | 152400 | 12654693850 | 35950 | 35950 | 35950 | 35950 | 0 |
| 313 | 20240328 | 152300 | 12654693850 | 35950 | 35950 | 35950 | 35950 | 0 |
| 314 | 20240328 | 152200 | 12654693850 | 35950 | 35950 | 35950 | 35950 | 0 |
| 315 | 20240328 | 152100 | 12654693850 | 35950 | 35950 | 35950 | 35950 | 0 |
| 316 | 20240328 | 152000 | 12654693850 | 35950 | 35950 | 35950 | 35950 | 0 |
| 317 | 20240328 | 151900 | 12654693850 | 35950 | 36100 | 36100 | 35950 | 939 |
| 318 | 20240328 | 151800 | 12620842850 | 36050 | 35950 | 36100 | 35900 | 746 |
| 319 | 20240328 | 151700 | 12593972950 | 35950 | 35900 | 35950 | 35850 | 1217 |
| 320 | 20240328 | 151600 | 12550288350 | 35900 | 36000 | 36000 | 35850 | 622 |
| 321 | 20240328 | 151500 | 12527942150 | 36000 | 36050 | 36100 | 35950 | 1270 |
| 322 | 20240328 | 151400 | 12482195450 | 36100 | 36050 | 36100 | 36050 | 1044 |
| 323 | 20240328 | 151300 | 12444538900 | 36100 | 36100 | 36100 | 36050 | 1343 |
| 324 | 20240328 | 151200 | 12396107850 | 36050 | 36050 | 36100 | 36000 | 672 |
| 325 | 20240328 | 151100 | 12371868750 | 36050 | 36000 | 36050 | 35950 | 1219 |
| 326 | 20240328 | 151000 | 12328029950 | 36000 | 35950 | 36000 | 35950 | 1071 |
| 327 | 20240328 | 150900 | 12289510150 | 35850 | 35750 | 35950 | 35700 | 2173 |
| 328 | 20240328 | 150800 | 12211694000 | 35750 | 35750 | 35750 | 35700 | 245 |
| 329 | 20240328 | 150700 | 12202935400 | 35750 | 35750 | 35750 | 35750 | 153 |
| 330 | 20240328 | 150600 | 12197465650 | 35750 | 35700 | 35750 | 35700 | 853 |
| 331 | 20240328 | 150500 | 12167002400 | 35750 | 35750 | 35750 | 35700 | 74 |
| 332 | 20240328 | 150400 | 12164357350 | 35750 | 35750 | 35750 | 35700 | 271 |
| 333 | 20240328 | 150300 | 12154670000 | 35750 | 35800 | 35800 | 35750 | 86 |
| 334 | 20240328 | 150200 | 12151594050 | 35800 | 35750 | 35800 | 35700 | 1141 |
| 335 | 20240328 | 150100 | 12110852900 | 35750 | 35800 | 35800 | 35700 | 289 |
| 336 | 20240328 | 150000 | 12100521450 | 35800 | 35800 | 35800 | 35750 | 1080 |
| 337 | 20240328 | 145900 | 12061897600 | 35750 | 35800 | 35800 | 35750 | 72 |
| 338 | 20240328 | 145800 | 12059321150 | 35800 | 35800 | 35850 | 35800 | 321 |
| 339 | 20240328 | 145700 | 12047827000 | 35800 | 35850 | 35850 | 35750 | 530 |
| 340 | 20240328 | 145600 | 12028846950 | 35800 | 35850 | 35850 | 35800 | 160 |
| 341 | 20240328 | 145500 | 12023112000 | 35850 | 35850 | 35850 | 35800 | 242 |
| 342 | 20240328 | 145400 | 12014437900 | 35900 | 35900 | 35950 | 35850 | 361 |
| 343 | 20240328 | 145300 | 12001467800 | 35900 | 35950 | 35950 | 35900 | 65 |
| 344 | 20240328 | 145200 | 11999132450 | 35950 | 35900 | 35950 | 35900 | 354 |
| 345 | 20240328 | 145100 | 11986409950 | 35900 | 35900 | 35900 | 35900 | 541 |
| 346 | 20240328 | 145000 | 11966988050 | 35900 | 35900 | 35900 | 35850 | 265 |
| 347 | 20240328 | 144900 | 11957480650 | 35850 | 35850 | 35900 | 35850 | 269 |
| 348 | 20240328 | 144800 | 11947836500 | 35850 | 35750 | 35850 | 35700 | 346 |
| 349 | 20240328 | 144700 | 11935463700 | 35750 | 35750 | 35800 | 35700 | 2128 |
| 350 | 20240328 | 144600 | 11859473950 | 35750 | 35800 | 35800 | 35700 | 187 |
| 351 | 20240328 | 144500 | 11852788400 | 35750 | 35800 | 35850 | 35700 | 456 |
| 352 | 20240328 | 144400 | 11836477850 | 35900 | 35900 | 35900 | 35750 | 4189 |
| 353 | 20240328 | 144300 | 11686506100 | 35900 | 35950 | 35950 | 35850 | 1519 |
| 354 | 20240328 | 144200 | 11631972050 | 35950 | 35950 | 36050 | 35900 | 304 |
| 355 | 20240328 | 144100 | 11621042800 | 35950 | 36050 | 36050 | 35900 | 1049 |
| 356 | 20240328 | 144000 | 11583278500 | 36050 | 36050 | 36050 | 36000 | 207 |
| 357 | 20240328 | 143900 | 11575816750 | 36050 | 36000 | 36050 | 36000 | 300 |
| 358 | 20240328 | 143800 | 11565005250 | 36000 | 36050 | 36050 | 36000 | 503 |
| 359 | 20240328 | 143700 | 11546896100 | 36050 | 36050 | 36050 | 36000 | 799 |
| 360 | 20240328 | 143600 | 11518093650 | 36050 | 36050 | 36100 | 36050 | 332 |
| 361 | 20240328 | 143500 | 11506119650 | 36050 | 36000 | 36100 | 36000 | 260 |
| 362 | 20240328 | 143400 | 11496747350 | 36000 | 36050 | 36100 | 36000 | 280 |
| 363 | 20240328 | 143300 | 11486653500 | 36050 | 36050 | 36100 | 36000 | 539 |
| 364 | 20240328 | 143200 | 11467226000 | 36100 | 36100 | 36100 | 36050 | 528 |
| 365 | 20240328 | 143100 | 11448167900 | 36050 | 36100 | 36100 | 36050 | 299 |
| 366 | 20240328 | 143000 | 11437380100 | 36100 | 36100 | 36100 | 36050 | 449 |
| 367 | 20240328 | 142900 | 11421182450 | 36100 | 36100 | 36100 | 36050 | 337 |
| 368 | 20240328 | 142800 | 11409016950 | 36100 | 36100 | 36100 | 36050 | 231 |
| 369 | 20240328 | 142700 | 11400687850 | 36100 | 36100 | 36100 | 36000 | 1107 |
| 370 | 20240328 | 142600 | 11360800950 | 36050 | 36000 | 36050 | 35950 | 1056 |
| 371 | 20240328 | 142500 | 11322783850 | 36000 | 36000 | 36000 | 35900 | 817 |
| 372 | 20240328 | 142400 | 11293414550 | 35950 | 35950 | 36000 | 35950 | 851 |
| 373 | 20240328 | 142300 | 11262796500 | 35950 | 35950 | 36000 | 35950 | 226 |
| 374 | 20240328 | 142200 | 11254664400 | 35950 | 35950 | 35950 | 35900 | 405 |
| 375 | 20240328 | 142100 | 11240104700 | 35950 | 35950 | 35950 | 35950 | 131 |
| 376 | 20240328 | 142000 | 11235395250 | 35950 | 35950 | 35950 | 35900 | 518 |
| 377 | 20240328 | 141900 | 11216776900 | 35950 | 35950 | 35950 | 35900 | 303 |
| 378 | 20240328 | 141800 | 11205884250 | 35950 | 35900 | 35950 | 35900 | 756 |
| 379 | 20240328 | 141700 | 11178727000 | 35950 | 35900 | 36000 | 35900 | 238 |
| 380 | 20240328 | 141600 | 11170170400 | 36000 | 36100 | 36100 | 35950 | 812 |
| 381 | 20240328 | 141500 | 11140952800 | 36100 | 36100 | 36100 | 36000 | 451 |
| 382 | 20240328 | 141400 | 11124686300 | 36100 | 36000 | 36100 | 35950 | 336 |
| 383 | 20240328 | 141300 | 11112563500 | 35950 | 36050 | 36050 | 35950 | 114 |
| 384 | 20240328 | 141200 | 11108459750 | 36050 | 36050 | 36100 | 36000 | 470 |
| 385 | 20240328 | 141100 | 11091513300 | 36100 | 36100 | 36100 | 36050 | 135 |
| 386 | 20240328 | 141000 | 11086645800 | 36050 | 36050 | 36150 | 36000 | 383 |
| 387 | 20240328 | 140900 | 11072833600 | 36000 | 36000 | 36100 | 36000 | 827 |
| 388 | 20240328 | 140800 | 11043013000 | 35950 | 36000 | 36050 | 35950 | 537 |
| 389 | 20240328 | 140700 | 11023690350 | 35950 | 36050 | 36050 | 35950 | 286 |
| 390 | 20240328 | 140600 | 11013399700 | 36050 | 36150 | 36150 | 35900 | 602 |
| 391 | 20240328 | 140500 | 10991739350 | 35950 | 36000 | 36150 | 35950 | 513 |
| 392 | 20240328 | 140400 | 10973277300 | 36000 | 36050 | 36200 | 35950 | 1647 |
| 393 | 20240328 | 140300 | 10913990850 | 35950 | 36200 | 36200 | 35950 | 2464 |
| 394 | 20240328 | 140200 | 10825248700 | 36100 | 36100 | 36250 | 36100 | 306 |
| 395 | 20240328 | 140100 | 10814185650 | 36100 | 36050 | 36150 | 36050 | 402 |
| 396 | 20240328 | 140000 | 10799687550 | 36100 | 36100 | 36150 | 36050 | 933 |
| 397 | 20240328 | 135900 | 10766000100 | 36150 | 36150 | 36250 | 36100 | 478 |
| 398 | 20240328 | 135800 | 10748729600 | 36150 | 36250 | 36250 | 36150 | 382 |
| 399 | 20240328 | 135700 | 10734898350 | 36200 | 36300 | 36300 | 36200 | 522 |
| 400 | 20240328 | 135600 | 10715986000 | 36250 | 36350 | 36400 | 36250 | 1588 |
| 401 | 20240328 | 135500 | 10658324150 | 36350 | 36350 | 36400 | 36300 | 1275 |
| 402 | 20240328 | 135400 | 10611962300 | 36350 | 36300 | 36350 | 36200 | 849 |
| 403 | 20240328 | 135300 | 10581107900 | 36300 | 36250 | 36300 | 36200 | 634 |
| 404 | 20240328 | 135200 | 10558133050 | 36200 | 36100 | 36200 | 36100 | 786 |
| 405 | 20240328 | 135100 | 10529718250 | 36150 | 36150 | 36200 | 36100 | 442 |
| 406 | 20240328 | 135000 | 10513739250 | 36200 | 36250 | 36250 | 36150 | 1315 |
| 407 | 20240328 | 134900 | 10466139400 | 36250 | 36300 | 36300 | 36250 | 691 |
| 408 | 20240328 | 134800 | 10441077550 | 36300 | 36300 | 36300 | 36200 | 465 |
| 409 | 20240328 | 134700 | 10424199650 | 36300 | 36250 | 36300 | 36200 | 274 |
| 410 | 20240328 | 134600 | 10414262950 | 36200 | 36350 | 36400 | 36200 | 1369 |
| 411 | 20240328 | 134500 | 10364520050 | 36350 | 36350 | 36350 | 36300 | 665 |
| 412 | 20240328 | 134400 | 10340358450 | 36300 | 36400 | 36400 | 36300 | 710 |
| 413 | 20240328 | 134300 | 10314534600 | 36400 | 36350 | 36400 | 36300 | 1727 |
| 414 | 20240328 | 134200 | 10251736100 | 36350 | 36350 | 36400 | 36300 | 1065 |
| 415 | 20240328 | 134100 | 10213040800 | 36400 | 36300 | 36400 | 36300 | 1027 |
| 416 | 20240328 | 134000 | 10175697700 | 36300 | 36300 | 36300 | 36200 | 1071 |
| 417 | 20240328 | 133900 | 10136849000 | 36300 | 36200 | 36300 | 36200 | 539 |
| 418 | 20240328 | 133800 | 10117301700 | 36250 | 36150 | 36250 | 36050 | 250 |
| 419 | 20240328 | 133700 | 10108250750 | 36200 | 36150 | 36250 | 36000 | 3178 |
| 420 | 20240328 | 133600 | 9993771700 | 36150 | 36100 | 36150 | 36050 | 1089 |
| 421 | 20240328 | 133500 | 9954458550 | 36050 | 36100 | 36100 | 36050 | 633 |
| 422 | 20240328 | 133400 | 9931634550 | 36100 | 36000 | 36100 | 36000 | 894 |
| 423 | 20240328 | 133300 | 9899419300 | 36000 | 36100 | 36100 | 36000 | 1372 |
| 424 | 20240328 | 133200 | 9849969100 | 36100 | 36100 | 36150 | 36100 | 833 |
| 425 | 20240328 | 133100 | 9819896000 | 36100 | 36150 | 36150 | 36100 | 314 |
| 426 | 20240328 | 133000 | 9808553950 | 36150 | 36100 | 36150 | 36050 | 686 |
| 427 | 20240328 | 132900 | 9783810550 | 36100 | 36150 | 36150 | 36100 | 1527 |
| 428 | 20240328 | 132800 | 9728677000 | 36150 | 36100 | 36200 | 36100 | 664 |
| 429 | 20240328 | 132700 | 9704674150 | 36100 | 36200 | 36200 | 36100 | 896 |
| 430 | 20240328 | 132600 | 9672281500 | 36200 | 36250 | 36250 | 36150 | 2335 |
| 431 | 20240328 | 132500 | 9587761500 | 36300 | 36300 | 36350 | 36200 | 674 |
| 432 | 20240328 | 132400 | 9563301650 | 36350 | 36400 | 36450 | 36250 | 1473 |
| 433 | 20240328 | 132300 | 9509772050 | 36400 | 36500 | 36500 | 36350 | 3226 |
| 434 | 20240328 | 132200 | 9392150050 | 36500 | 36300 | 36500 | 36300 | 2514 |
| 435 | 20240328 | 132100 | 9300544950 | 36300 | 36300 | 36300 | 36200 | 1307 |
| 436 | 20240328 | 132000 | 9253152500 | 36300 | 36250 | 36300 | 36100 | 4796 |
| 437 | 20240328 | 131900 | 9079658500 | 36200 | 36200 | 36250 | 36100 | 4309 |
| 438 | 20240328 | 131800 | 8923753700 | 36250 | 36450 | 36500 | 36050 | 14391 |
| 439 | 20240328 | 131700 | 8401441650 | 36450 | 36000 | 36750 | 36000 | 22646 |
| 440 | 20240328 | 131600 | 7579148050 | 36000 | 35950 | 36000 | 35950 | 301 |
| 441 | 20240328 | 131500 | 7568326300 | 35950 | 36050 | 36050 | 35950 | 475 |
| 442 | 20240328 | 131400 | 7551231000 | 36100 | 36050 | 36100 | 36000 | 204 |
| 443 | 20240328 | 131300 | 7543878650 | 36000 | 36050 | 36050 | 36000 | 260 |
| 444 | 20240328 | 131200 | 7534506900 | 36050 | 36050 | 36100 | 36050 | 326 |
| 445 | 20240328 | 131100 | 7522741400 | 36050 | 36050 | 36100 | 36050 | 965 |
| 446 | 20240328 | 131000 | 7487950050 | 36050 | 35950 | 36050 | 35950 | 717 |
| 447 | 20240328 | 130900 | 7462136350 | 35950 | 35900 | 36000 | 35900 | 523 |
| 448 | 20240328 | 130800 | 7443328300 | 35950 | 35950 | 36000 | 35900 | 521 |
| 449 | 20240328 | 130700 | 7424594400 | 35950 | 35900 | 35950 | 35900 | 228 |
| 450 | 20240328 | 130600 | 7416399250 | 35950 | 35900 | 35950 | 35900 | 347 |
| 451 | 20240328 | 130500 | 7403929600 | 35900 | 35950 | 35950 | 35850 | 313 |
| 452 | 20240328 | 130400 | 7392696000 | 35900 | 35950 | 35950 | 35850 | 816 |
| 453 | 20240328 | 130300 | 7363370550 | 35950 | 35850 | 36000 | 35850 | 398 |
| 454 | 20240328 | 130200 | 7349074250 | 35850 | 35800 | 35850 | 35800 | 1386 |
| 455 | 20240328 | 130100 | 7299448650 | 35850 | 35850 | 35850 | 35800 | 757 |
| 456 | 20240328 | 130000 | 7272317700 | 35850 | 36000 | 36050 | 35850 | 422 |
| 457 | 20240328 | 125900 | 7257151100 | 36000 | 35850 | 36000 | 35850 | 132 |
| 458 | 20240328 | 125800 | 7252403650 | 35900 | 35900 | 35900 | 35900 | 234 |
| 459 | 20240328 | 125700 | 7244003050 | 35900 | 35950 | 36050 | 35900 | 644 |
| 460 | 20240328 | 125600 | 7220825300 | 35950 | 35900 | 35950 | 35850 | 576 |
| 461 | 20240328 | 125500 | 7200135700 | 35900 | 36000 | 36000 | 35900 | 853 |
| 462 | 20240328 | 125400 | 7169467200 | 36000 | 35900 | 36050 | 35900 | 564 |
| 463 | 20240328 | 125300 | 7149167150 | 35950 | 36050 | 36100 | 35950 | 1752 |
| 464 | 20240328 | 125200 | 7086085050 | 36100 | 36100 | 36150 | 36100 | 299 |
| 465 | 20240328 | 125100 | 7075290350 | 36100 | 36100 | 36150 | 36050 | 1339 |
| 466 | 20240328 | 125000 | 7026904550 | 36100 | 36100 | 36150 | 36100 | 883 |
| 467 | 20240328 | 124900 | 6995024100 | 36100 | 36050 | 36100 | 36050 | 429 |
| 468 | 20240328 | 124800 | 6979546850 | 36050 | 36100 | 36100 | 36050 | 896 |
| 469 | 20240328 | 124700 | 6947215200 | 36100 | 36050 | 36150 | 36000 | 1523 |
| 470 | 20240328 | 124600 | 6892248200 | 36050 | 36000 | 36050 | 36000 | 2189 |
| 471 | 20240328 | 124500 | 6813426700 | 36000 | 35950 | 36000 | 35950 | 323 |
| 472 | 20240328 | 124400 | 6801804600 | 35950 | 36000 | 36000 | 35950 | 463 |
| 473 | 20240328 | 124300 | 6785139600 | 35950 | 35950 | 36000 | 35950 | 108 |
| 474 | 20240328 | 124200 | 6781256750 | 36000 | 36000 | 36000 | 35950 | 157 |
| 475 | 20240328 | 124100 | 6775606950 | 36000 | 35950 | 36000 | 35950 | 569 |
| 476 | 20240328 | 124000 | 6755131350 | 36000 | 35950 | 36000 | 35950 | 189 |
| 477 | 20240328 | 123900 | 6748335300 | 35900 | 35950 | 35950 | 35900 | 234 |
| 478 | 20240328 | 123800 | 6739923500 | 35950 | 35900 | 35950 | 35900 | 285 |
| 479 | 20240328 | 123700 | 6729680350 | 35950 | 35900 | 35950 | 35900 | 202 |
| 480 | 20240328 | 123600 | 6722424000 | 35950 | 35950 | 35950 | 35900 | 385 |
| 481 | 20240328 | 123500 | 6708583500 | 35950 | 35800 | 35950 | 35800 | 384 |
| 482 | 20240328 | 123400 | 6694780200 | 35900 | 35850 | 35950 | 35800 | 210 |
| 483 | 20240328 | 123300 | 6687247600 | 35900 | 35950 | 35950 | 35800 | 1208 |
| 484 | 20240328 | 123200 | 6643891350 | 35950 | 35950 | 35950 | 35900 | 232 |
| 485 | 20240328 | 123100 | 6635551000 | 35950 | 35900 | 35950 | 35900 | 762 |
| 486 | 20240328 | 123000 | 6608177500 | 35950 | 35900 | 35950 | 35900 | 199 |
| 487 | 20240328 | 122900 | 6601031950 | 35900 | 35900 | 35900 | 35850 | 177 |
| 488 | 20240328 | 122800 | 6594678500 | 35900 | 35900 | 35900 | 35850 | 860 |
| 489 | 20240328 | 122700 | 6563810400 | 35900 | 35850 | 35900 | 35850 | 93 |
| 490 | 20240328 | 122600 | 6560474550 | 35900 | 35900 | 35900 | 35850 | 262 |
| 491 | 20240328 | 122500 | 6551069550 | 35850 | 35900 | 35900 | 35850 | 93 |
| 492 | 20240328 | 122400 | 6547731300 | 35900 | 35900 | 35900 | 35850 | 19 |
| 493 | 20240328 | 122300 | 6547049750 | 35850 | 35850 | 35900 | 35800 | 498 |
| 494 | 20240328 | 122200 | 6529185200 | 35900 | 35850 | 35900 | 35800 | 288 |
| 495 | 20240328 | 122100 | 6518852150 | 35850 | 35900 | 35900 | 35850 | 341 |
| 496 | 20240328 | 122000 | 6506619250 | 35900 | 35850 | 35900 | 35850 | 238 |
| 497 | 20240328 | 121900 | 6498082400 | 35850 | 35900 | 35900 | 35850 | 234 |
| 498 | 20240328 | 121800 | 6489687850 | 35900 | 35850 | 35900 | 35850 | 278 |
| 499 | 20240328 | 121700 | 6479707900 | 35900 | 35900 | 35900 | 35850 | 165 |
| 500 | 20240328 | 121600 | 6473792300 | 35900 | 35850 | 35900 | 35850 | 367 |
| 501 | 20240328 | 121500 | 6460623450 | 35850 | 35800 | 35850 | 35800 | 263 |
| 502 | 20240328 | 121400 | 6451197100 | 35800 | 35700 | 35800 | 35700 | 14 |
| 503 | 20240328 | 121300 | 6450696700 | 35850 | 35650 | 35900 | 35650 | 453 |
| 504 | 20240328 | 121200 | 6434483750 | 35650 | 35600 | 35700 | 35600 | 658 |
| 505 | 20240328 | 121100 | 6411025900 | 35650 | 35600 | 35650 | 35600 | 257 |
| 506 | 20240328 | 121000 | 6401865800 | 35650 | 35650 | 35700 | 35650 | 590 |
| 507 | 20240328 | 120900 | 6380820450 | 35650 | 35700 | 35750 | 35650 | 436 |
| 508 | 20240328 | 120800 | 6365261200 | 35700 | 35750 | 35750 | 35700 | 345 |
| 509 | 20240328 | 120700 | 6352936900 | 35750 | 35750 | 35750 | 35700 | 2103 |
| 510 | 20240328 | 120600 | 6277794600 | 35800 | 35850 | 35850 | 35800 | 186 |
| 511 | 20240328 | 120500 | 6271128600 | 35850 | 35850 | 35850 | 35800 | 275 |
| 512 | 20240328 | 120400 | 6261275900 | 35850 | 35850 | 35900 | 35800 | 307 |
| 513 | 20240328 | 120300 | 6250274950 | 35850 | 35800 | 35850 | 35800 | 821 |
| 514 | 20240328 | 120200 | 6220847600 | 35800 | 35800 | 35900 | 35800 | 86 |
| 515 | 20240328 | 120100 | 6217766800 | 35800 | 35800 | 35850 | 35800 | 266 |
| 516 | 20240328 | 120000 | 6208239650 | 35850 | 35800 | 35850 | 35800 | 374 |
| 517 | 20240328 | 115900 | 6194842650 | 35750 | 35800 | 35900 | 35750 | 181 |
| 518 | 20240328 | 115800 | 6188357350 | 35900 | 35750 | 35900 | 35750 | 501 |
| 519 | 20240328 | 115700 | 6170406150 | 35750 | 35900 | 35900 | 35750 | 897 |
| 520 | 20240328 | 115600 | 6138281000 | 35800 | 35950 | 35950 | 35800 | 1972 |
| 521 | 20240328 | 115500 | 6067527550 | 35950 | 35950 | 35950 | 35900 | 690 |
| 522 | 20240328 | 115400 | 6042724900 | 35900 | 35900 | 35950 | 35900 | 185 |
| 523 | 20240328 | 115300 | 6036075950 | 35900 | 35950 | 35950 | 35900 | 365 |
| 524 | 20240328 | 115200 | 6022956050 | 35900 | 35950 | 35950 | 35900 | 328 |
| 525 | 20240328 | 115100 | 6011180350 | 35900 | 35900 | 35900 | 35850 | 1649 |
| 526 | 20240328 | 115000 | 5951986300 | 35900 | 35900 | 35900 | 35850 | 658 |
| 527 | 20240328 | 114900 | 5928383900 | 35850 | 35900 | 35900 | 35850 | 301 |
| 528 | 20240328 | 114800 | 5917581650 | 35900 | 35900 | 35900 | 35800 | 1240 |
| 529 | 20240328 | 114700 | 5873094800 | 35900 | 35900 | 35900 | 35850 | 1802 |
| 530 | 20240328 | 114600 | 5808414400 | 35900 | 35800 | 35900 | 35800 | 2028 |
| 531 | 20240328 | 114500 | 5735766400 | 35800 | 35750 | 35800 | 35750 | 287 |
| 532 | 20240328 | 114400 | 5725499750 | 35750 | 35700 | 35800 | 35700 | 1399 |
| 533 | 20240328 | 114300 | 5675483800 | 35750 | 35750 | 35750 | 35700 | 74 |
| 534 | 20240328 | 114200 | 5672838350 | 35750 | 35700 | 35750 | 35700 | 311 |
| 535 | 20240328 | 114100 | 5661727850 | 35700 | 35700 | 35700 | 35650 | 218 |
| 536 | 20240328 | 114000 | 5653946250 | 35700 | 35650 | 35700 | 35650 | 253 |
| 537 | 20240328 | 113900 | 5644914400 | 35700 | 35700 | 35700 | 35650 | 166 |
| 538 | 20240328 | 113800 | 5638989750 | 35700 | 35650 | 35700 | 35600 | 163 |
| 539 | 20240328 | 113700 | 5633178550 | 35650 | 35650 | 35650 | 35600 | 317 |
| 540 | 20240328 | 113600 | 5621880500 | 35650 | 35700 | 35700 | 35600 | 495 |
| 541 | 20240328 | 113500 | 5604235100 | 35650 | 35750 | 35750 | 35650 | 1212 |
| 542 | 20240328 | 113400 | 5560972200 | 35750 | 35750 | 35750 | 35700 | 211 |
| 543 | 20240328 | 113300 | 5553439000 | 35750 | 35750 | 35750 | 35700 | 750 |
| 544 | 20240328 | 113200 | 5526627500 | 35700 | 35700 | 35750 | 35700 | 674 |
| 545 | 20240328 | 113100 | 5502548600 | 35700 | 35700 | 35700 | 35650 | 223 |
| 546 | 20240328 | 113000 | 5494588600 | 35700 | 35600 | 35700 | 35600 | 831 |
| 547 | 20240328 | 112900 | 5464936550 | 35550 | 35600 | 35650 | 35550 | 193 |
| 548 | 20240328 | 112800 | 5458065950 | 35600 | 35650 | 35750 | 35300 | 3108 |
| 549 | 20240328 | 112700 | 5347620200 | 35600 | 35500 | 35650 | 35500 | 2603 |
| 550 | 20240328 | 112600 | 5254992150 | 35500 | 35500 | 35500 | 35450 | 190 |
| 551 | 20240328 | 112500 | 5248247900 | 35500 | 35500 | 35500 | 35500 | 99 |
| 552 | 20240328 | 112400 | 5244733400 | 35550 | 35500 | 35550 | 35450 | 253 |
| 553 | 20240328 | 112300 | 5235752600 | 35500 | 35500 | 35550 | 35450 | 436 |
| 554 | 20240328 | 112200 | 5220279850 | 35500 | 35450 | 35500 | 35450 | 247 |
| 555 | 20240328 | 112100 | 5211514350 | 35450 | 35450 | 35450 | 35400 | 188 |
| 556 | 20240328 | 112000 | 5204851200 | 35500 | 35450 | 35500 | 35450 | 112 |
| 557 | 20240328 | 111900 | 5200875950 | 35500 | 35400 | 35500 | 35400 | 839 |
| 558 | 20240328 | 111800 | 5171174950 | 35400 | 35350 | 35400 | 35350 | 320 |
| 559 | 20240328 | 111700 | 5159862450 | 35350 | 35350 | 35450 | 35300 | 792 |
| 560 | 20240328 | 111600 | 5131845500 | 35400 | 35450 | 35500 | 35400 | 354 |
| 561 | 20240328 | 111500 | 5119304950 | 35400 | 35400 | 35450 | 35350 | 88 |
| 562 | 20240328 | 111400 | 5116187750 | 35400 | 35350 | 35400 | 35300 | 443 |
| 563 | 20240328 | 111300 | 5100511150 | 35300 | 35350 | 35400 | 35300 | 127 |
| 564 | 20240328 | 111200 | 5096021300 | 35300 | 35350 | 35350 | 35300 | 291 |
| 565 | 20240328 | 111100 | 5085738250 | 35350 | 35400 | 35450 | 35350 | 273 |
| 566 | 20240328 | 111000 | 5076077700 | 35400 | 35400 | 35500 | 35400 | 575 |
| 567 | 20240328 | 110900 | 5055705350 | 35450 | 35450 | 35450 | 35400 | 350 |
| 568 | 20240328 | 110800 | 5043298000 | 35450 | 35500 | 35550 | 35450 | 323 |
| 569 | 20240328 | 110700 | 5031841200 | 35500 | 35550 | 35550 | 35450 | 551 |
| 570 | 20240328 | 110600 | 5012275600 | 35450 | 35550 | 35550 | 35450 | 3163 |
| 571 | 20240328 | 110500 | 4899990700 | 35600 | 35600 | 35600 | 35500 | 2066 |
| 572 | 20240328 | 110400 | 4826506650 | 35600 | 35600 | 35650 | 35550 | 562 |
| 573 | 20240328 | 110300 | 4806487800 | 35650 | 35700 | 35700 | 35600 | 439 |
| 574 | 20240328 | 110200 | 4790831650 | 35650 | 35550 | 35750 | 35500 | 7145 |
| 575 | 20240328 | 110100 | 4536176050 | 35550 | 35500 | 35550 | 35500 | 1358 |
| 576 | 20240328 | 110000 | 4487913300 | 35500 | 35400 | 35500 | 35400 | 1416 |
| 577 | 20240328 | 105900 | 4437674300 | 35400 | 35400 | 35400 | 35350 | 1329 |
| 578 | 20240328 | 105800 | 4390628400 | 35400 | 35400 | 35400 | 35350 | 1311 |
| 579 | 20240328 | 105700 | 4344220900 | 35400 | 35400 | 35400 | 35350 | 815 |
| 580 | 20240328 | 105600 | 4315402600 | 35400 | 35350 | 35400 | 35350 | 1036 |
| 581 | 20240328 | 105500 | 4278773800 | 35300 | 35300 | 35350 | 35300 | 387 |
| 582 | 20240328 | 105400 | 4265098450 | 35250 | 35350 | 35350 | 35250 | 591 |
| 583 | 20240328 | 105300 | 4244242250 | 35350 | 35350 | 35350 | 35350 | 695 |
| 584 | 20240328 | 105200 | 4219674000 | 35350 | 35300 | 35350 | 35300 | 325 |
| 585 | 20240328 | 105100 | 4208194200 | 35350 | 35300 | 35350 | 35300 | 349 |
| 586 | 20240328 | 105000 | 4195869350 | 35300 | 35300 | 35300 | 35250 | 739 |
| 587 | 20240328 | 104900 | 4169790250 | 35250 | 35250 | 35250 | 35200 | 795 |
| 588 | 20240328 | 104800 | 4141786650 | 35200 | 35150 | 35250 | 35150 | 1635 |
| 589 | 20240328 | 104700 | 4084234800 | 35150 | 35150 | 35200 | 35150 | 365 |
| 590 | 20240328 | 104600 | 4071396500 | 35200 | 35150 | 35200 | 35100 | 1599 |
| 591 | 20240328 | 104500 | 4015183000 | 35150 | 35100 | 35150 | 35050 | 230 |
| 592 | 20240328 | 104400 | 4007108650 | 35100 | 35100 | 35150 | 35050 | 115 |
| 593 | 20240328 | 104300 | 4003070900 | 35100 | 35150 | 35150 | 35050 | 960 |
| 594 | 20240328 | 104200 | 3969372700 | 35150 | 35100 | 35150 | 35100 | 123 |
| 595 | 20240328 | 104100 | 3965052100 | 35100 | 35100 | 35150 | 35100 | 352 |
| 596 | 20240328 | 104000 | 3952696650 | 35150 | 35150 | 35150 | 35100 | 375 |
| 597 | 20240328 | 103900 | 3939522400 | 35150 | 34950 | 35150 | 34950 | 3642 |
| 598 | 20240328 | 103800 | 3812032900 | 34950 | 34900 | 34950 | 34900 | 24 |
| 599 | 20240328 | 103700 | 3811194250 | 34900 | 34900 | 34950 | 34900 | 358 |
| 600 | 20240328 | 103600 | 3798699550 | 34950 | 34900 | 34950 | 34900 | 101 |
| 601 | 20240328 | 103500 | 3795173300 | 34900 | 34850 | 34900 | 34800 | 245 |
| 602 | 20240328 | 103400 | 3786642350 | 34950 | 34850 | 34950 | 34850 | 557 |
| 603 | 20240328 | 103300 | 3767221050 | 34900 | 34850 | 34900 | 34850 | 647 |
| 604 | 20240328 | 103200 | 3744653950 | 34900 | 34950 | 34950 | 34900 | 345 |
| 605 | 20240328 | 103100 | 3732611600 | 34950 | 35000 | 35000 | 34900 | 575 |
| 606 | 20240328 | 103000 | 3712513850 | 35000 | 34950 | 35000 | 34950 | 251 |
| 607 | 20240328 | 102900 | 3703731500 | 34950 | 34900 | 34950 | 34900 | 658 |
| 608 | 20240328 | 102800 | 3680735950 | 34950 | 34950 | 34950 | 34900 | 156 |
| 609 | 20240328 | 102700 | 3675284250 | 34950 | 34950 | 35000 | 34950 | 341 |
| 610 | 20240328 | 102600 | 3663360250 | 34950 | 35000 | 35000 | 34850 | 41 |
| 611 | 20240328 | 102500 | 3661929950 | 35000 | 34950 | 35000 | 34900 | 168 |
| 612 | 20240328 | 102400 | 3656056600 | 34950 | 34850 | 35000 | 34850 | 142 |
| 613 | 20240328 | 102300 | 3651092900 | 35000 | 34950 | 35000 | 34950 | 137 |
| 614 | 20240328 | 102200 | 3646302650 | 34900 | 34850 | 34950 | 34850 | 152 |
| 615 | 20240328 | 102100 | 3640998450 | 34850 | 34800 | 34850 | 34800 | 151 |
| 616 | 20240328 | 102000 | 3635736350 | 34850 | 34950 | 34950 | 34800 | 438 |
| 617 | 20240328 | 101900 | 3620444950 | 34800 | 35000 | 35000 | 34800 | 154 |
| 618 | 20240328 | 101800 | 3615079950 | 35000 | 35100 | 35100 | 34800 | 2892 |
| 619 | 20240328 | 101700 | 3513928100 | 35000 | 35200 | 35200 | 34450 | 12547 |
| 620 | 20240328 | 101600 | 3079324150 | 35200 | 35050 | 35200 | 35000 | 2124 |
| 621 | 20240328 | 101500 | 3004873150 | 35050 | 35150 | 35200 | 35050 | 673 |
| 622 | 20240328 | 101400 | 2981243650 | 35150 | 35150 | 35200 | 35050 | 300 |
| 623 | 20240328 | 101300 | 2970695850 | 35150 | 35100 | 35150 | 35100 | 343 |
| 624 | 20240328 | 101200 | 2958652550 | 35050 | 34900 | 35050 | 34900 | 313 |
| 625 | 20240328 | 101100 | 2947690750 | 34900 | 34850 | 34900 | 34850 | 2584 |
| 626 | 20240328 | 101000 | 2857637700 | 34800 | 34850 | 34850 | 34800 | 475 |
| 627 | 20240328 | 100900 | 2841094700 | 34850 | 34800 | 34850 | 34800 | 172 |
| 628 | 20240328 | 100800 | 2835100700 | 34850 | 34850 | 34850 | 34800 | 1141 |
| 629 | 20240328 | 100700 | 2795346850 | 34800 | 34800 | 34850 | 34800 | 431 |
| 630 | 20240328 | 100600 | 2780346700 | 34850 | 34850 | 34850 | 34800 | 393 |
| 631 | 20240328 | 100500 | 2766651750 | 34850 | 34700 | 34850 | 34700 | 374 |
| 632 | 20240328 | 100400 | 2753640700 | 34700 | 34850 | 34850 | 34700 | 91 |
| 633 | 20240328 | 100300 | 2750473200 | 34850 | 34700 | 34850 | 34700 | 111 |
| 634 | 20240328 | 100200 | 2746615300 | 34700 | 34750 | 34750 | 34650 | 319 |
| 635 | 20240328 | 100100 | 2735547600 | 34800 | 34850 | 34850 | 34700 | 1148 |
| 636 | 20240328 | 100000 | 2695588000 | 34850 | 34850 | 34850 | 34800 | 597 |
| 637 | 20240328 | 095900 | 2674782600 | 34850 | 34800 | 34850 | 34800 | 26 |
| 638 | 20240328 | 095800 | 2673876800 | 34850 | 35000 | 35050 | 34800 | 1898 |
| 639 | 20240328 | 095700 | 2607709000 | 35000 | 35050 | 35200 | 35000 | 452 |
| 640 | 20240328 | 095600 | 2591840200 | 35200 | 34900 | 35250 | 34900 | 9817 |
| 641 | 20240328 | 095500 | 2248762450 | 34900 | 34850 | 34900 | 34850 | 1002 |
| 642 | 20240328 | 095400 | 2213824150 | 34800 | 34700 | 34800 | 34550 | 758 |
| 643 | 20240328 | 095300 | 2187467100 | 34500 | 34550 | 34800 | 34500 | 671 |
| 644 | 20240328 | 095200 | 2164238000 | 34550 | 34650 | 34700 | 34550 | 242 |
| 645 | 20240328 | 095100 | 2155859950 | 34600 | 34600 | 34700 | 34500 | 312 |
| 646 | 20240328 | 095000 | 2145090200 | 34700 | 34600 | 34700 | 34550 | 186 |
| 647 | 20240328 | 094900 | 2138648000 | 34600 | 34600 | 34600 | 34550 | 14 |
| 648 | 20240328 | 094800 | 2138163700 | 34700 | 34800 | 34850 | 34450 | 2651 |
| 649 | 20240328 | 094700 | 2046514750 | 34850 | 34850 | 34850 | 34800 | 558 |
| 650 | 20240328 | 094600 | 2027068800 | 34800 | 34800 | 34850 | 34750 | 336 |
| 651 | 20240328 | 094500 | 2015373750 | 34800 | 34800 | 34800 | 34800 | 108 |
| 652 | 20240328 | 094400 | 2011615350 | 34800 | 34850 | 34850 | 34800 | 323 |
| 653 | 20240328 | 094300 | 2000361500 | 34850 | 34700 | 34850 | 34700 | 3872 |
| 654 | 20240328 | 094200 | 1865826150 | 34700 | 34600 | 34700 | 34550 | 99 |
| 655 | 20240328 | 094100 | 1862404000 | 34600 | 34700 | 34750 | 34600 | 692 |
| 656 | 20240328 | 094000 | 1838417200 | 34700 | 34700 | 34700 | 34450 | 4962 |
| 657 | 20240328 | 093900 | 1667417300 | 34700 | 34750 | 34750 | 34450 | 7309 |
| 658 | 20240328 | 093800 | 1415214000 | 34750 | 34600 | 34800 | 34550 | 633 |
| 659 | 20240328 | 093700 | 1393324850 | 34600 | 34800 | 34800 | 34600 | 572 |
| 660 | 20240328 | 093600 | 1373518300 | 34800 | 34750 | 34800 | 34700 | 220 |
| 661 | 20240328 | 093500 | 1365882700 | 34750 | 34850 | 34850 | 34750 | 80 |
| 662 | 20240328 | 093400 | 1363096950 | 34800 | 34750 | 34850 | 34700 | 528 |
| 663 | 20240328 | 093300 | 1344762000 | 34700 | 34650 | 34700 | 34600 | 325 |
| 664 | 20240328 | 093200 | 1333494700 | 34700 | 34650 | 34750 | 34600 | 183 |
| 665 | 20240328 | 093100 | 1327150200 | 34750 | 34750 | 34800 | 34650 | 909 |
| 666 | 20240328 | 093000 | 1295648800 | 34750 | 34900 | 34900 | 34750 | 230 |
| 667 | 20240328 | 092900 | 1287650800 | 34900 | 34750 | 34900 | 34650 | 346 |
| 668 | 20240328 | 092800 | 1275639300 | 34750 | 34650 | 34800 | 34650 | 2173 |
| 669 | 20240328 | 092700 | 1200228000 | 34650 | 34700 | 34700 | 34500 | 1578 |
| 670 | 20240328 | 092600 | 1145664300 | 34700 | 34650 | 34700 | 34600 | 300 |
| 671 | 20240328 | 092500 | 1135266850 | 34650 | 34500 | 34650 | 34500 | 656 |
| 672 | 20240328 | 092400 | 1112612750 | 34500 | 34750 | 34750 | 34400 | 6070 |
| 673 | 20240328 | 092300 | 902601750 | 34800 | 34850 | 34850 | 34800 | 887 |
| 674 | 20240328 | 092200 | 871703650 | 34800 | 34800 | 34900 | 34800 | 123 |
| 675 | 20240328 | 092100 | 867421450 | 34800 | 34850 | 35000 | 34800 | 488 |
| 676 | 20240328 | 092000 | 850420700 | 34850 | 34850 | 35000 | 34850 | 586 |
| 677 | 20240328 | 091900 | 829996650 | 34850 | 35150 | 35150 | 34850 | 3521 |
| 678 | 20240328 | 091800 | 706701650 | 35200 | 35200 | 35200 | 35100 | 441 |
| 679 | 20240328 | 091700 | 691197850 | 35200 | 35200 | 35250 | 35150 | 101 |
| 680 | 20240328 | 091600 | 687643850 | 35150 | 35200 | 35200 | 35100 | 111 |
| 681 | 20240328 | 091500 | 683742450 | 35200 | 35250 | 35300 | 35150 | 883 |
| 682 | 20240328 | 091400 | 652637300 | 35300 | 35300 | 35300 | 35250 | 207 |
| 683 | 20240328 | 091300 | 645338150 | 35300 | 35200 | 35350 | 35050 | 2413 |
| 684 | 20240328 | 091200 | 560309200 | 35200 | 35100 | 35200 | 35050 | 1274 |
| 685 | 20240328 | 091100 | 515511750 | 35150 | 35200 | 35200 | 35150 | 199 |
| 686 | 20240328 | 091000 | 508513100 | 35200 | 35050 | 35200 | 35050 | 949 |
| 687 | 20240328 | 090900 | 475165450 | 35050 | 34850 | 35100 | 34850 | 358 |
| 688 | 20240328 | 090800 | 462619350 | 34850 | 34900 | 35000 | 34800 | 1404 |
| 689 | 20240328 | 090700 | 413671500 | 34900 | 34850 | 34900 | 34850 | 387 |
| 690 | 20240328 | 090600 | 400179400 | 34850 | 35000 | 35000 | 34850 | 1457 |
| 691 | 20240328 | 090500 | 349312250 | 35000 | 35150 | 35150 | 35000 | 529 |
| 692 | 20240328 | 090400 | 330769950 | 34950 | 35000 | 35200 | 34950 | 610 |
| 693 | 20240328 | 090300 | 309343600 | 35000 | 35100 | 35200 | 34900 | 1558 |
| 694 | 20240328 | 090200 | 254749300 | 35100 | 35200 | 35250 | 35000 | 414 |
| 695 | 20240328 | 090100 | 240212050 | 35250 | 34850 | 35250 | 34800 | 679 |
| 696 | 20240328 | 090000 | 216492850 | 34850 | 35000 | 35250 | 34800 | 6018 |