37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 204600 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 2538 |
| 3 | 20240419 | 204500 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20240419 | 204400 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20240419 | 204300 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20240419 | 204200 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20240419 | 204100 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20240419 | 204000 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20240419 | 203900 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20240419 | 203800 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20240419 | 203700 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20240419 | 203600 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20240419 | 203500 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20240419 | 203400 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20240419 | 203300 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20240419 | 203200 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20240419 | 203100 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20240419 | 203000 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20240419 | 202900 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20240419 | 202800 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20240419 | 202700 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20240419 | 202600 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20240419 | 202500 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20240419 | 202400 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20240419 | 202300 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20240419 | 202200 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20240419 | 202100 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20240419 | 202000 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20240419 | 201900 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20240419 | 201800 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20240419 | 201700 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20240419 | 201600 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 2538 |
| 33 | 20240419 | 201500 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20240419 | 201400 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20240419 | 201300 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20240419 | 201200 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20240419 | 201100 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20240419 | 201000 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20240419 | 200900 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20240419 | 200800 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20240419 | 200700 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20240419 | 200600 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20240419 | 200500 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20240419 | 200400 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20240419 | 200300 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20240419 | 200200 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20240419 | 200100 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20240419 | 200000 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20240419 | 195900 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20240419 | 195800 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20240419 | 195700 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20240419 | 195600 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20240419 | 195500 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20240419 | 195400 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20240419 | 195300 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20240419 | 195200 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20240419 | 195100 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20240419 | 195000 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20240419 | 194900 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20240419 | 194800 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20240419 | 194700 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20240419 | 194600 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 2538 |
| 63 | 20240419 | 194500 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20240419 | 194400 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20240419 | 194300 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20240419 | 194200 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20240419 | 194100 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20240419 | 194000 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20240419 | 193900 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20240419 | 193800 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20240419 | 193700 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20240419 | 193600 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20240419 | 193500 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20240419 | 193400 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20240419 | 193300 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20240419 | 193200 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20240419 | 193100 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20240419 | 193000 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20240419 | 192900 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20240419 | 192800 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20240419 | 192700 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20240419 | 192600 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20240419 | 192500 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20240419 | 192400 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20240419 | 192300 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20240419 | 192200 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20240419 | 192100 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20240419 | 192000 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20240419 | 191900 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20240419 | 191800 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20240419 | 191700 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20240419 | 191600 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 2538 |
| 93 | 20240419 | 191500 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20240419 | 191400 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20240419 | 191300 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20240419 | 191200 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20240419 | 191100 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20240419 | 191000 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20240419 | 190900 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20240419 | 190800 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20240419 | 190700 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20240419 | 190600 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20240419 | 190500 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20240419 | 190400 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20240419 | 190300 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20240419 | 190200 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20240419 | 190100 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20240419 | 190000 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20240419 | 185900 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20240419 | 185800 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20240419 | 185700 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20240419 | 185600 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20240419 | 185500 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20240419 | 185400 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20240419 | 185300 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20240419 | 185200 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20240419 | 185100 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20240419 | 185000 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20240419 | 184900 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20240419 | 184800 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20240419 | 184700 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20240419 | 184600 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 2538 |
| 123 | 20240419 | 184500 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20240419 | 184400 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20240419 | 184300 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20240419 | 184200 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20240419 | 184100 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20240419 | 184000 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20240419 | 183900 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20240419 | 183800 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20240419 | 183700 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20240419 | 183600 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20240419 | 183500 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20240419 | 183400 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20240419 | 183300 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20240419 | 183200 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20240419 | 183100 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20240419 | 183000 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20240419 | 182900 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20240419 | 182800 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20240419 | 182700 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20240419 | 182600 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20240419 | 182500 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20240419 | 182400 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20240419 | 182300 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20240419 | 182200 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20240419 | 182100 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20240419 | 182000 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20240419 | 181900 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20240419 | 181800 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20240419 | 181700 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20240419 | 181600 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 2538 |
| 153 | 20240419 | 181500 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20240419 | 181400 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20240419 | 181300 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20240419 | 181200 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20240419 | 181100 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20240419 | 181000 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20240419 | 180900 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20240419 | 180800 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20240419 | 180700 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20240419 | 180600 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20240419 | 180500 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20240419 | 180400 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20240419 | 180300 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20240419 | 180200 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20240419 | 180100 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20240419 | 180000 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20240419 | 175900 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20240419 | 175800 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20240419 | 175700 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20240419 | 175600 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20240419 | 175500 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20240419 | 175400 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20240419 | 175300 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20240419 | 175200 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20240419 | 175100 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20240419 | 175000 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20240419 | 174900 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20240419 | 174800 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20240419 | 174700 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20240419 | 174600 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 2538 |
| 183 | 20240419 | 174500 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20240419 | 174400 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20240419 | 174300 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20240419 | 174200 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20240419 | 174100 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20240419 | 174000 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20240419 | 173900 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20240419 | 173800 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20240419 | 173700 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20240419 | 173600 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20240419 | 173500 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20240419 | 173400 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20240419 | 173300 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20240419 | 173200 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20240419 | 173100 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20240419 | 173000 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20240419 | 172900 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20240419 | 172800 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20240419 | 172700 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20240419 | 172600 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20240419 | 172500 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20240419 | 172400 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20240419 | 172300 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20240419 | 172200 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20240419 | 172100 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20240419 | 172000 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20240419 | 171900 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20240419 | 171800 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20240419 | 171700 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20240419 | 171600 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 2538 |
| 213 | 20240419 | 171500 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20240419 | 171400 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20240419 | 171300 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20240419 | 171200 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20240419 | 171100 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20240419 | 171000 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20240419 | 170900 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20240419 | 170800 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20240419 | 170700 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20240419 | 170600 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20240419 | 170500 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20240419 | 170400 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20240419 | 170300 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20240419 | 170200 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20240419 | 170100 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20240419 | 170000 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20240419 | 165900 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20240419 | 165800 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20240419 | 165700 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20240419 | 165600 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20240419 | 165500 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20240419 | 165400 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20240419 | 165300 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20240419 | 165200 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20240419 | 165100 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20240419 | 165000 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20240419 | 164900 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20240419 | 164800 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20240419 | 164700 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20240419 | 164600 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 2538 |
| 243 | 20240419 | 164500 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20240419 | 164400 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20240419 | 164300 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20240419 | 164200 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20240419 | 164100 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20240419 | 164000 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 249 | 20240419 | 163900 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 250 | 20240419 | 163800 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 251 | 20240419 | 163700 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 252 | 20240419 | 163600 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 253 | 20240419 | 163500 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 254 | 20240419 | 163400 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 255 | 20240419 | 163300 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 256 | 20240419 | 163200 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 257 | 20240419 | 163100 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 258 | 20240419 | 163000 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 259 | 20240419 | 162900 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 260 | 20240419 | 162800 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 261 | 20240419 | 162700 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 262 | 20240419 | 162600 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 263 | 20240419 | 162500 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 264 | 20240419 | 162400 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 265 | 20240419 | 162300 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 266 | 20240419 | 162200 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 267 | 20240419 | 162100 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 268 | 20240419 | 162000 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 269 | 20240419 | 161900 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 270 | 20240419 | 161800 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 271 | 20240419 | 161700 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 272 | 20240419 | 161600 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 2538 |
| 273 | 20240419 | 161500 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 274 | 20240419 | 161400 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 275 | 20240419 | 161300 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 276 | 20240419 | 161200 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 277 | 20240419 | 161100 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 278 | 20240419 | 161000 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 279 | 20240419 | 160900 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 280 | 20240419 | 160800 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 281 | 20240419 | 160700 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 282 | 20240419 | 160600 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 283 | 20240419 | 160500 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 284 | 20240419 | 160400 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 285 | 20240419 | 160300 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 286 | 20240419 | 160200 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 287 | 20240419 | 160100 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 288 | 20240419 | 160000 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 289 | 20240419 | 155900 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 290 | 20240419 | 155800 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 291 | 20240419 | 155700 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 292 | 20240419 | 155600 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 293 | 20240419 | 155500 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 294 | 20240419 | 155400 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 295 | 20240419 | 155300 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 296 | 20240419 | 155200 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 297 | 20240419 | 155100 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 298 | 20240419 | 155000 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 299 | 20240419 | 154900 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 300 | 20240419 | 154800 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 301 | 20240419 | 154700 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 302 | 20240419 | 154600 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 2538 |
| 303 | 20240419 | 154500 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 304 | 20240419 | 154400 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 305 | 20240419 | 154300 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 306 | 20240419 | 154200 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 307 | 20240419 | 154100 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 308 | 20240419 | 154000 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 309 | 20240419 | 153900 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 310 | 20240419 | 153800 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 311 | 20240419 | 153700 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 312 | 20240419 | 153600 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 313 | 20240419 | 153500 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 314 | 20240419 | 153400 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 315 | 20240419 | 153300 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 316 | 20240419 | 153200 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 317 | 20240419 | 153100 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 318 | 20240419 | 153000 | 5505561550 | 30000 | 30000 | 30000 | 30000 | 2538 |
| 319 | 20240419 | 152900 | 5429421550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 320 | 20240419 | 152800 | 5429421550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 321 | 20240419 | 152700 | 5429421550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 322 | 20240419 | 152600 | 5429421550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 323 | 20240419 | 152500 | 5429421550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 324 | 20240419 | 152400 | 5429421550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 325 | 20240419 | 152300 | 5429421550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 326 | 20240419 | 152200 | 5429421550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 327 | 20240419 | 152100 | 5429421550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 328 | 20240419 | 152000 | 5429421550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 329 | 20240419 | 151900 | 5429421550 | 30000 | 29800 | 30000 | 29800 | 193 |
| 330 | 20240419 | 151800 | 5423654200 | 29850 | 29750 | 29850 | 29750 | 68 |
| 331 | 20240419 | 151700 | 5421625700 | 29800 | 29850 | 29850 | 29800 | 503 |
| 332 | 20240419 | 151600 | 5406627900 | 29850 | 29800 | 29850 | 29750 | 1228 |
| 333 | 20240419 | 151500 | 5370061700 | 29800 | 29700 | 29800 | 29700 | 1752 |
| 334 | 20240419 | 151400 | 5318000050 | 29700 | 29800 | 29850 | 29700 | 1023 |
| 335 | 20240419 | 151300 | 5287556800 | 29750 | 29800 | 29850 | 29700 | 879 |
| 336 | 20240419 | 151200 | 5261407900 | 29750 | 29750 | 29750 | 29750 | 268 |
| 337 | 20240419 | 151100 | 5253434900 | 29750 | 29750 | 29800 | 29750 | 911 |
| 338 | 20240419 | 151000 | 5226315250 | 29800 | 29850 | 29850 | 29800 | 763 |
| 339 | 20240419 | 150900 | 5203577600 | 29850 | 29800 | 29850 | 29750 | 656 |
| 340 | 20240419 | 150800 | 5184049400 | 29800 | 29850 | 29850 | 29800 | 868 |
| 341 | 20240419 | 150700 | 5158180800 | 29800 | 29850 | 29900 | 29800 | 1009 |
| 342 | 20240419 | 150600 | 5128067650 | 29850 | 29900 | 29900 | 29850 | 597 |
| 343 | 20240419 | 150500 | 5110247100 | 29850 | 29850 | 29900 | 29850 | 839 |
| 344 | 20240419 | 150400 | 5085202400 | 29850 | 29900 | 29900 | 29850 | 719 |
| 345 | 20240419 | 150300 | 5063740200 | 29850 | 29850 | 29850 | 29800 | 786 |
| 346 | 20240419 | 150200 | 5040286650 | 29850 | 29850 | 29900 | 29850 | 434 |
| 347 | 20240419 | 150100 | 5027331500 | 29850 | 29900 | 30000 | 29850 | 492 |
| 348 | 20240419 | 150000 | 5012627050 | 29800 | 30000 | 30000 | 29800 | 1937 |
| 349 | 20240419 | 145900 | 4954724250 | 30000 | 30000 | 30000 | 29950 | 695 |
| 350 | 20240419 | 145800 | 4933901700 | 29950 | 30000 | 30000 | 29950 | 880 |
| 351 | 20240419 | 145700 | 4907538900 | 30000 | 30000 | 30100 | 29950 | 382 |
| 352 | 20240419 | 145600 | 4896087350 | 30000 | 29900 | 30000 | 29900 | 943 |
| 353 | 20240419 | 145500 | 4867864100 | 29950 | 29950 | 29950 | 29900 | 470 |
| 354 | 20240419 | 145400 | 4853804300 | 29900 | 29950 | 29950 | 29900 | 393 |
| 355 | 20240419 | 145300 | 4842036850 | 29950 | 30000 | 30000 | 29950 | 413 |
| 356 | 20240419 | 145200 | 4829658300 | 29950 | 30000 | 30050 | 29950 | 1132 |
| 357 | 20240419 | 145100 | 4795718050 | 30000 | 30000 | 30050 | 30000 | 983 |
| 358 | 20240419 | 145000 | 4766214900 | 30000 | 30000 | 30000 | 30000 | 709 |
| 359 | 20240419 | 144900 | 4744944900 | 30050 | 30100 | 30100 | 30000 | 1103 |
| 360 | 20240419 | 144800 | 4711791750 | 30050 | 30100 | 30150 | 30050 | 930 |
| 361 | 20240419 | 144700 | 4683801800 | 30150 | 30300 | 30300 | 30100 | 421 |
| 362 | 20240419 | 144600 | 4671116200 | 30350 | 30150 | 30350 | 30150 | 643 |
| 363 | 20240419 | 144500 | 4651729350 | 30150 | 30250 | 30250 | 30150 | 732 |
| 364 | 20240419 | 144400 | 4629630900 | 30250 | 30250 | 30250 | 30250 | 361 |
| 365 | 20240419 | 144300 | 4618710650 | 30350 | 30350 | 30350 | 30250 | 1293 |
| 366 | 20240419 | 144200 | 4579501400 | 30400 | 30400 | 30400 | 30400 | 595 |
| 367 | 20240419 | 144100 | 4561413400 | 30400 | 30450 | 30450 | 30400 | 575 |
| 368 | 20240419 | 144000 | 4543932400 | 30400 | 30450 | 30450 | 30400 | 475 |
| 369 | 20240419 | 143900 | 4529478350 | 30600 | 30450 | 30600 | 30450 | 68 |
| 370 | 20240419 | 143800 | 4527407600 | 30450 | 30450 | 30450 | 30450 | 136 |
| 371 | 20240419 | 143700 | 4523266400 | 30450 | 30500 | 30600 | 30450 | 65 |
| 372 | 20240419 | 143600 | 4521286950 | 30450 | 30450 | 30600 | 30450 | 66 |
| 373 | 20240419 | 143500 | 4519276800 | 30450 | 30550 | 30600 | 30450 | 58 |
| 374 | 20240419 | 143400 | 4517507100 | 30450 | 30450 | 30450 | 30450 | 216 |
| 375 | 20240419 | 143300 | 4510929900 | 30600 | 30450 | 30600 | 30450 | 2062 |
| 376 | 20240419 | 143200 | 4447910200 | 30450 | 30450 | 30450 | 30450 | 12 |
| 377 | 20240419 | 143100 | 4447544800 | 30400 | 30450 | 30450 | 30400 | 31 |
| 378 | 20240419 | 143000 | 4446601450 | 30450 | 30450 | 30500 | 30450 | 12 |
| 379 | 20240419 | 142900 | 4446235800 | 30450 | 30450 | 30450 | 30450 | 103 |
| 380 | 20240419 | 142800 | 4443099450 | 30450 | 30450 | 30450 | 30450 | 126 |
| 381 | 20240419 | 142700 | 4439262750 | 30450 | 30400 | 30450 | 30400 | 108 |
| 382 | 20240419 | 142600 | 4435975050 | 30400 | 30400 | 30400 | 30400 | 15 |
| 383 | 20240419 | 142500 | 4435519050 | 30400 | 30400 | 30450 | 30400 | 244 |
| 384 | 20240419 | 142400 | 4428100950 | 30400 | 30450 | 30450 | 30400 | 94 |
| 385 | 20240419 | 142300 | 4425243200 | 30400 | 30400 | 30400 | 30400 | 470 |
| 386 | 20240419 | 142200 | 4410955200 | 30400 | 30400 | 30400 | 30400 | 16 |
| 387 | 20240419 | 142100 | 4410468800 | 30400 | 30500 | 30500 | 30400 | 8 |
| 388 | 20240419 | 142000 | 4410225300 | 30400 | 30400 | 30400 | 30400 | 27 |
| 389 | 20240419 | 141900 | 4409404500 | 30400 | 30400 | 30400 | 30400 | 25 |
| 390 | 20240419 | 141800 | 4408644500 | 30450 | 30450 | 30450 | 30450 | 53 |
| 391 | 20240419 | 141700 | 4407030650 | 30450 | 30350 | 30450 | 30350 | 221 |
| 392 | 20240419 | 141600 | 4400308250 | 30350 | 30400 | 30400 | 30350 | 341 |
| 393 | 20240419 | 141500 | 4389946550 | 30400 | 30400 | 30400 | 30400 | 35 |
| 394 | 20240419 | 141400 | 4388882550 | 30400 | 30400 | 30400 | 30400 | 24 |
| 395 | 20240419 | 141300 | 4388152950 | 30400 | 30400 | 30400 | 30400 | 236 |
| 396 | 20240419 | 141200 | 4380978550 | 30400 | 30400 | 30400 | 30400 | 2 |
| 397 | 20240419 | 141100 | 4380917750 | 30400 | 30400 | 30400 | 30400 | 301 |
| 398 | 20240419 | 141000 | 4371767350 | 30350 | 30350 | 30350 | 30350 | 8 |
| 399 | 20240419 | 140900 | 4371524550 | 30350 | 30450 | 30450 | 30350 | 771 |
| 400 | 20240419 | 140800 | 4348091900 | 30400 | 30450 | 30450 | 30400 | 109 |
| 401 | 20240419 | 140700 | 4344778200 | 30450 | 30400 | 30450 | 30400 | 199 |
| 402 | 20240419 | 140600 | 4338728450 | 30400 | 30450 | 30450 | 30400 | 7 |
| 403 | 20240419 | 140500 | 4338515400 | 30400 | 30450 | 30450 | 30400 | 87 |
| 404 | 20240419 | 140400 | 4335869700 | 30400 | 30400 | 30450 | 30400 | 238 |
| 405 | 20240419 | 140300 | 4328625550 | 30400 | 30400 | 30400 | 30400 | 9 |
| 406 | 20240419 | 140200 | 4328351950 | 30400 | 30400 | 30400 | 30400 | 20 |
| 407 | 20240419 | 140100 | 4327743950 | 30400 | 30400 | 30400 | 30400 | 10 |
| 408 | 20240419 | 140000 | 4327439950 | 30400 | 30400 | 30400 | 30400 | 11 |
| 409 | 20240419 | 135900 | 4327105550 | 30450 | 30450 | 30500 | 30450 | 92 |
| 410 | 20240419 | 135800 | 4324304100 | 30450 | 30500 | 30500 | 30450 | 362 |
| 411 | 20240419 | 135700 | 4313269250 | 30500 | 30550 | 30550 | 30500 | 55 |
| 412 | 20240419 | 135600 | 4311589050 | 30550 | 30500 | 30550 | 30500 | 15 |
| 413 | 20240419 | 135500 | 4311130950 | 30550 | 30550 | 30550 | 30500 | 44 |
| 414 | 20240419 | 135400 | 4309787000 | 30550 | 30550 | 30550 | 30550 | 25 |
| 415 | 20240419 | 135300 | 4309023250 | 30550 | 30550 | 30550 | 30500 | 28 |
| 416 | 20240419 | 135200 | 4308167950 | 30550 | 30550 | 30550 | 30500 | 58 |
| 417 | 20240419 | 135100 | 4306398250 | 30550 | 30550 | 30550 | 30500 | 58 |
| 418 | 20240419 | 135000 | 4304626450 | 30550 | 30500 | 30550 | 30500 | 64 |
| 419 | 20240419 | 134900 | 4302671350 | 30450 | 30500 | 30500 | 30450 | 221 |
| 420 | 20240419 | 134800 | 4295936450 | 30500 | 30550 | 30550 | 30500 | 54 |
| 421 | 20240419 | 134700 | 4294287000 | 30550 | 30550 | 30600 | 30550 | 110 |
| 422 | 20240419 | 134600 | 4290925150 | 30600 | 30550 | 30600 | 30550 | 29 |
| 423 | 20240419 | 134500 | 4290038900 | 30550 | 30600 | 30600 | 30550 | 16 |
| 424 | 20240419 | 134400 | 4289549550 | 30600 | 30600 | 30600 | 30500 | 27 |
| 425 | 20240419 | 134300 | 4288723450 | 30600 | 30450 | 30600 | 30450 | 103 |
| 426 | 20240419 | 134200 | 4285583800 | 30600 | 30450 | 30600 | 30450 | 46 |
| 427 | 20240419 | 134100 | 4284176950 | 30450 | 30450 | 30450 | 30450 | 502 |
| 428 | 20240419 | 134000 | 4268891050 | 30600 | 30550 | 30600 | 30450 | 554 |
| 429 | 20240419 | 133900 | 4251960700 | 30550 | 30600 | 30600 | 30550 | 24 |
| 430 | 20240419 | 133800 | 4251227200 | 30600 | 30600 | 30600 | 30600 | 39 |
| 431 | 20240419 | 133700 | 4250033800 | 30600 | 30500 | 30600 | 30500 | 143 |
| 432 | 20240419 | 133600 | 4245669150 | 30500 | 30550 | 30550 | 30450 | 366 |
| 433 | 20240419 | 133500 | 4234506850 | 30550 | 30500 | 30550 | 30500 | 108 |
| 434 | 20240419 | 133400 | 4231211200 | 30500 | 30500 | 30500 | 30500 | 27 |
| 435 | 20240419 | 133300 | 4230387700 | 30550 | 30500 | 30550 | 30500 | 675 |
| 436 | 20240419 | 133200 | 4209800150 | 30500 | 30600 | 30600 | 30500 | 646 |
| 437 | 20240419 | 133100 | 4190062750 | 30600 | 30550 | 30600 | 30550 | 703 |
| 438 | 20240419 | 133000 | 4168577950 | 30550 | 30600 | 30600 | 30550 | 43 |
| 439 | 20240419 | 132900 | 4167262200 | 30600 | 30600 | 30600 | 30550 | 34 |
| 440 | 20240419 | 132800 | 4166222600 | 30600 | 30550 | 30600 | 30550 | 46 |
| 441 | 20240419 | 132700 | 4164816600 | 30550 | 30550 | 30550 | 30500 | 318 |
| 442 | 20240419 | 132600 | 4155101950 | 30500 | 30500 | 30550 | 30500 | 17 |
| 443 | 20240419 | 132500 | 4154583400 | 30550 | 30500 | 30550 | 30500 | 399 |
| 444 | 20240419 | 132400 | 4142394450 | 30500 | 30500 | 30500 | 30450 | 108 |
| 445 | 20240419 | 132300 | 4139102350 | 30500 | 30450 | 30500 | 30400 | 133 |
| 446 | 20240419 | 132200 | 4135053450 | 30450 | 30500 | 30500 | 30450 | 465 |
| 447 | 20240419 | 132100 | 4120881200 | 30500 | 30550 | 30550 | 30500 | 371 |
| 448 | 20240419 | 132000 | 4109562350 | 30550 | 30550 | 30550 | 30550 | 3 |
| 449 | 20240419 | 131900 | 4109470700 | 30500 | 30450 | 30500 | 30400 | 180 |
| 450 | 20240419 | 131800 | 4103988900 | 30450 | 30400 | 30450 | 30400 | 82 |
| 451 | 20240419 | 131700 | 4101495750 | 30400 | 30400 | 30400 | 30400 | 22 |
| 452 | 20240419 | 131600 | 4100826950 | 30400 | 30450 | 30450 | 30400 | 17 |
| 453 | 20240419 | 131500 | 4100309550 | 30400 | 30450 | 30450 | 30400 | 15 |
| 454 | 20240419 | 131400 | 4099853100 | 30400 | 30400 | 30400 | 30400 | 375 |
| 455 | 20240419 | 131300 | 4088453100 | 30350 | 30400 | 30400 | 30350 | 204 |
| 456 | 20240419 | 131200 | 4082254100 | 30450 | 30400 | 30450 | 30400 | 56 |
| 457 | 20240419 | 131100 | 4080549050 | 30450 | 30500 | 30500 | 30450 | 259 |
| 458 | 20240419 | 131000 | 4072658000 | 30500 | 30500 | 30550 | 30500 | 731 |
| 459 | 20240419 | 130900 | 4050362200 | 30550 | 30500 | 30550 | 30500 | 170 |
| 460 | 20240419 | 130800 | 4045174600 | 30550 | 30500 | 30550 | 30500 | 45 |
| 461 | 20240419 | 130700 | 4043801850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 462 | 20240419 | 130600 | 4043801850 | 30500 | 30500 | 30500 | 30500 | 254 |
| 463 | 20240419 | 130500 | 4036054850 | 30500 | 30450 | 30550 | 30450 | 285 |
| 464 | 20240419 | 130400 | 4027362650 | 30450 | 30500 | 30550 | 30450 | 254 |
| 465 | 20240419 | 130300 | 4019626200 | 30500 | 30450 | 30500 | 30400 | 211 |
| 466 | 20240419 | 130200 | 4013200000 | 30450 | 30400 | 30450 | 30400 | 105 |
| 467 | 20240419 | 130100 | 4010007850 | 30450 | 30500 | 30500 | 30450 | 330 |
| 468 | 20240419 | 130000 | 3999959000 | 30550 | 30550 | 30550 | 30550 | 3 |
| 469 | 20240419 | 125900 | 3999867350 | 30550 | 30450 | 30550 | 30450 | 675 |
| 470 | 20240419 | 125800 | 3979266600 | 30450 | 30400 | 30500 | 30400 | 979 |
| 471 | 20240419 | 125700 | 3949450700 | 30400 | 30400 | 30400 | 30350 | 279 |
| 472 | 20240419 | 125600 | 3940969350 | 30400 | 30350 | 30400 | 30350 | 117 |
| 473 | 20240419 | 125500 | 3937417400 | 30250 | 30250 | 30350 | 30250 | 232 |
| 474 | 20240419 | 125400 | 3930399000 | 30250 | 30400 | 30400 | 30250 | 70 |
| 475 | 20240419 | 125300 | 3928272350 | 30400 | 30400 | 30400 | 30400 | 100 |
| 476 | 20240419 | 125200 | 3925232350 | 30400 | 30250 | 30400 | 30250 | 130 |
| 477 | 20240419 | 125100 | 3921284850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 478 | 20240419 | 125000 | 3921284850 | 30250 | 30400 | 30400 | 30200 | 89 |
| 479 | 20240419 | 124900 | 3918584500 | 30450 | 30400 | 30450 | 30400 | 231 |
| 480 | 20240419 | 124800 | 3911555500 | 30350 | 30400 | 30400 | 30350 | 123 |
| 481 | 20240419 | 124700 | 3907817450 | 30350 | 30350 | 30350 | 30150 | 1128 |
| 482 | 20240419 | 124600 | 3873754300 | 30350 | 30300 | 30350 | 30200 | 420 |
| 483 | 20240419 | 124500 | 3861048900 | 30300 | 30250 | 30300 | 30250 | 55 |
| 484 | 20240419 | 124400 | 3859384950 | 30300 | 30300 | 30300 | 30300 | 15 |
| 485 | 20240419 | 124300 | 3858930450 | 30250 | 30200 | 30250 | 30200 | 331 |
| 486 | 20240419 | 124200 | 3848927350 | 30250 | 30150 | 30250 | 30150 | 274 |
| 487 | 20240419 | 124100 | 3840655450 | 30200 | 30200 | 30200 | 30200 | 82 |
| 488 | 20240419 | 124000 | 3838179050 | 30250 | 30250 | 30250 | 30250 | 194 |
| 489 | 20240419 | 123900 | 3832310550 | 30250 | 30300 | 30300 | 30250 | 193 |
| 490 | 20240419 | 123800 | 3826471850 | 30300 | 30300 | 30300 | 30250 | 38 |
| 491 | 20240419 | 123700 | 3825321000 | 30300 | 30400 | 30400 | 30300 | 490 |
| 492 | 20240419 | 123600 | 3810454700 | 30350 | 30400 | 30400 | 30350 | 106 |
| 493 | 20240419 | 123500 | 3807232800 | 30400 | 30350 | 30400 | 30350 | 50 |
| 494 | 20240419 | 123400 | 3805715000 | 30250 | 30350 | 30350 | 30250 | 157 |
| 495 | 20240419 | 123300 | 3800961450 | 30350 | 30350 | 30350 | 30350 | 37 |
| 496 | 20240419 | 123200 | 3799838500 | 30350 | 30300 | 30350 | 30300 | 81 |
| 497 | 20240419 | 123100 | 3797384000 | 30250 | 30200 | 30250 | 30200 | 105 |
| 498 | 20240419 | 123000 | 3794212600 | 30300 | 30300 | 30300 | 30300 | 47 |
| 499 | 20240419 | 122900 | 3792788500 | 30300 | 30300 | 30300 | 30300 | 10 |
| 500 | 20240419 | 122800 | 3792485500 | 30300 | 30350 | 30350 | 30150 | 274 |
| 501 | 20240419 | 122700 | 3784213850 | 30350 | 30350 | 30350 | 30350 | 3 |
| 502 | 20240419 | 122600 | 3784122800 | 30350 | 30300 | 30350 | 30150 | 1189 |
| 503 | 20240419 | 122500 | 3748206950 | 30300 | 30300 | 30300 | 30300 | 27 |
| 504 | 20240419 | 122400 | 3747388850 | 30350 | 30350 | 30350 | 30300 | 403 |
| 505 | 20240419 | 122300 | 3735161100 | 30350 | 30300 | 30350 | 30300 | 1003 |
| 506 | 20240419 | 122200 | 3704721900 | 30300 | 30150 | 30300 | 30150 | 770 |
| 507 | 20240419 | 122100 | 3681428250 | 30150 | 30150 | 30150 | 30150 | 451 |
| 508 | 20240419 | 122000 | 3667830600 | 30100 | 30050 | 30100 | 30050 | 396 |
| 509 | 20240419 | 121900 | 3655917100 | 30000 | 30050 | 30050 | 29950 | 469 |
| 510 | 20240419 | 121800 | 3641855650 | 30050 | 30000 | 30100 | 30000 | 222 |
| 511 | 20240419 | 121700 | 3635193050 | 30100 | 30000 | 30100 | 30000 | 18 |
| 512 | 20240419 | 121600 | 3634652550 | 30000 | 29950 | 30050 | 29950 | 790 |
| 513 | 20240419 | 121500 | 3610949400 | 29950 | 29900 | 29950 | 29900 | 1310 |
| 514 | 20240419 | 121400 | 3571773400 | 29850 | 29900 | 29900 | 29850 | 3 |
| 515 | 20240419 | 121300 | 3571683800 | 29850 | 29900 | 29900 | 29850 | 133 |
| 516 | 20240419 | 121200 | 3567713600 | 29900 | 29900 | 29900 | 29900 | 105 |
| 517 | 20240419 | 121100 | 3564574100 | 29850 | 29900 | 29900 | 29800 | 372 |
| 518 | 20240419 | 121000 | 3553465200 | 29850 | 29800 | 29850 | 29700 | 1295 |
| 519 | 20240419 | 120900 | 3514856100 | 29800 | 29850 | 29850 | 29800 | 110 |
| 520 | 20240419 | 120800 | 3511577850 | 29850 | 29800 | 29850 | 29800 | 66 |
| 521 | 20240419 | 120700 | 3509609550 | 29850 | 29750 | 29850 | 29750 | 380 |
| 522 | 20240419 | 120600 | 3498277850 | 29750 | 29650 | 29750 | 29600 | 1118 |
| 523 | 20240419 | 120500 | 3465123550 | 29650 | 29600 | 29650 | 29600 | 609 |
| 524 | 20240419 | 120400 | 3447069300 | 29600 | 29600 | 29650 | 29600 | 239 |
| 525 | 20240419 | 120300 | 3439994800 | 29600 | 29600 | 29600 | 29600 | 241 |
| 526 | 20240419 | 120200 | 3432861200 | 29600 | 29600 | 29650 | 29450 | 1333 |
| 527 | 20240419 | 120100 | 3393486050 | 29650 | 29600 | 29650 | 29600 | 259 |
| 528 | 20240419 | 120000 | 3385818550 | 29650 | 29600 | 29650 | 29600 | 140 |
| 529 | 20240419 | 115900 | 3381669250 | 29650 | 29600 | 29650 | 29600 | 20 |
| 530 | 20240419 | 115800 | 3381076850 | 29600 | 29650 | 29650 | 29600 | 1025 |
| 531 | 20240419 | 115700 | 3350686850 | 29600 | 29700 | 29700 | 29600 | 196 |
| 532 | 20240419 | 115600 | 3344875400 | 29700 | 29600 | 29700 | 29600 | 116 |
| 533 | 20240419 | 115500 | 3341437350 | 29650 | 29600 | 29650 | 29600 | 150 |
| 534 | 20240419 | 115400 | 3336993500 | 29600 | 29600 | 29600 | 29550 | 254 |
| 535 | 20240419 | 115300 | 3329481450 | 29600 | 29550 | 29600 | 29550 | 154 |
| 536 | 20240419 | 115200 | 3324925750 | 29550 | 29550 | 29600 | 29550 | 373 |
| 537 | 20240419 | 115100 | 3313903100 | 29550 | 29550 | 29650 | 29550 | 64 |
| 538 | 20240419 | 115000 | 3312008550 | 29550 | 29650 | 29650 | 29500 | 2964 |
| 539 | 20240419 | 114900 | 3224461500 | 29600 | 29800 | 29800 | 29600 | 1806 |
| 540 | 20240419 | 114800 | 3170802650 | 29750 | 29800 | 29800 | 29750 | 245 |
| 541 | 20240419 | 114700 | 3163510800 | 29800 | 29850 | 29850 | 29750 | 1417 |
| 542 | 20240419 | 114600 | 3121302650 | 29850 | 29850 | 29850 | 29800 | 230 |
| 543 | 20240419 | 114500 | 3114442600 | 29850 | 29800 | 29850 | 29800 | 1412 |
| 544 | 20240419 | 114400 | 3072347350 | 29850 | 29850 | 29900 | 29850 | 539 |
| 545 | 20240419 | 114300 | 3056257750 | 29850 | 29900 | 29900 | 29850 | 283 |
| 546 | 20240419 | 114200 | 3047810150 | 29900 | 29900 | 29900 | 29900 | 211 |
| 547 | 20240419 | 114100 | 3041501250 | 29900 | 29900 | 29900 | 29850 | 238 |
| 548 | 20240419 | 114000 | 3034386300 | 29850 | 29900 | 29900 | 29850 | 1236 |
| 549 | 20240419 | 113900 | 2997430050 | 29850 | 29850 | 29850 | 29850 | 115 |
| 550 | 20240419 | 113800 | 2993997300 | 29850 | 29850 | 29850 | 29850 | 450 |
| 551 | 20240419 | 113700 | 2980564800 | 29850 | 29850 | 29850 | 29850 | 163 |
| 552 | 20240419 | 113600 | 2975699250 | 29850 | 29850 | 29850 | 29800 | 160 |
| 553 | 20240419 | 113500 | 2970924250 | 29850 | 29850 | 29850 | 29800 | 128 |
| 554 | 20240419 | 113400 | 2967108450 | 29850 | 29850 | 29850 | 29850 | 715 |
| 555 | 20240419 | 113300 | 2945765700 | 29850 | 29900 | 30000 | 29850 | 37 |
| 556 | 20240419 | 113200 | 2944659050 | 30000 | 29900 | 30000 | 29850 | 66 |
| 557 | 20240419 | 113100 | 2942686600 | 29900 | 29900 | 29900 | 29900 | 186 |
| 558 | 20240419 | 113000 | 2937125200 | 29900 | 30000 | 30000 | 29900 | 224 |
| 559 | 20240419 | 112900 | 2930422450 | 30000 | 30000 | 30000 | 30000 | 261 |
| 560 | 20240419 | 112800 | 2922592450 | 30000 | 30000 | 30000 | 30000 | 10 |
| 561 | 20240419 | 112700 | 2922292450 | 30000 | 29900 | 30000 | 29900 | 1016 |
| 562 | 20240419 | 112600 | 2891839700 | 29950 | 29900 | 29950 | 29900 | 306 |
| 563 | 20240419 | 112500 | 2882685300 | 29850 | 29900 | 29900 | 29800 | 285 |
| 564 | 20240419 | 112400 | 2874178100 | 29900 | 29850 | 29900 | 29800 | 1283 |
| 565 | 20240419 | 112300 | 2835864950 | 29900 | 29900 | 29950 | 29850 | 240 |
| 566 | 20240419 | 112200 | 2828691850 | 29850 | 29850 | 29900 | 29850 | 257 |
| 567 | 20240419 | 112100 | 2821016100 | 29850 | 29900 | 29900 | 29850 | 397 |
| 568 | 20240419 | 112000 | 2809155300 | 29900 | 29850 | 29900 | 29850 | 689 |
| 569 | 20240419 | 111900 | 2788587350 | 29850 | 29950 | 29950 | 29850 | 386 |
| 570 | 20240419 | 111800 | 2777046450 | 29900 | 29950 | 29950 | 29900 | 576 |
| 571 | 20240419 | 111700 | 2759822150 | 29950 | 29950 | 30000 | 29950 | 551 |
| 572 | 20240419 | 111600 | 2743315450 | 29950 | 29950 | 30000 | 29950 | 422 |
| 573 | 20240419 | 111500 | 2730676400 | 29950 | 30000 | 30050 | 29950 | 706 |
| 574 | 20240419 | 111400 | 2709496650 | 30000 | 30050 | 30050 | 30000 | 1518 |
| 575 | 20240419 | 111300 | 2663924250 | 30050 | 30050 | 30100 | 30050 | 505 |
| 576 | 20240419 | 111200 | 2648724900 | 30050 | 30100 | 30100 | 30050 | 11 |
| 577 | 20240419 | 111100 | 2648394200 | 30100 | 30100 | 30100 | 30100 | 5 |
| 578 | 20240419 | 111000 | 2648243700 | 30050 | 30050 | 30050 | 30050 | 83 |
| 579 | 20240419 | 110900 | 2645749550 | 30050 | 30050 | 30050 | 30050 | 26 |
| 580 | 20240419 | 110800 | 2644968250 | 30050 | 30050 | 30050 | 30000 | 120 |
| 581 | 20240419 | 110700 | 2641366250 | 30050 | 30000 | 30050 | 30000 | 850 |
| 582 | 20240419 | 110600 | 2615857050 | 30050 | 30100 | 30100 | 30050 | 532 |
| 583 | 20240419 | 110500 | 2599869550 | 30050 | 30050 | 30100 | 30050 | 1961 |
| 584 | 20240419 | 110400 | 2540941450 | 30050 | 30100 | 30100 | 30050 | 67 |
| 585 | 20240419 | 110300 | 2538928000 | 30050 | 30100 | 30100 | 30050 | 75 |
| 586 | 20240419 | 110200 | 2536671650 | 30100 | 30050 | 30100 | 30050 | 452 |
| 587 | 20240419 | 110100 | 2523079150 | 30100 | 30100 | 30100 | 30050 | 195 |
| 588 | 20240419 | 110000 | 2517213800 | 30100 | 30100 | 30150 | 30100 | 416 |
| 589 | 20240419 | 105900 | 2504691600 | 30250 | 30100 | 30250 | 30100 | 196 |
| 590 | 20240419 | 105800 | 2498791850 | 30100 | 30400 | 30400 | 30100 | 739 |
| 591 | 20240419 | 105700 | 2476531850 | 30400 | 30200 | 30400 | 30200 | 123 |
| 592 | 20240419 | 105600 | 2472815650 | 30200 | 30200 | 30200 | 30150 | 1065 |
| 593 | 20240419 | 105500 | 2440685650 | 30200 | 30300 | 30300 | 30200 | 59 |
| 594 | 20240419 | 105400 | 2438901350 | 30250 | 30250 | 30250 | 30250 | 107 |
| 595 | 20240419 | 105300 | 2435664600 | 30200 | 30200 | 30200 | 30200 | 21 |
| 596 | 20240419 | 105200 | 2435030400 | 30200 | 30150 | 30300 | 30150 | 324 |
| 597 | 20240419 | 105100 | 2425230500 | 30100 | 30150 | 30150 | 30100 | 523 |
| 598 | 20240419 | 105000 | 2409482150 | 30200 | 30150 | 30300 | 30150 | 926 |
| 599 | 20240419 | 104900 | 2381549450 | 30200 | 30250 | 30250 | 30150 | 849 |
| 600 | 20240419 | 104800 | 2355903700 | 30300 | 30300 | 30300 | 30300 | 2 |
| 601 | 20240419 | 104700 | 2355843100 | 30300 | 30250 | 30300 | 30250 | 421 |
| 602 | 20240419 | 104600 | 2343097800 | 30250 | 30250 | 30450 | 30250 | 163 |
| 603 | 20240419 | 104500 | 2338166200 | 30450 | 30250 | 30450 | 30250 | 430 |
| 604 | 20240419 | 104400 | 2325135150 | 30300 | 30400 | 30400 | 30300 | 387 |
| 605 | 20240419 | 104300 | 2313376950 | 30300 | 30300 | 30300 | 30300 | 124 |
| 606 | 20240419 | 104200 | 2309619750 | 30300 | 30250 | 30300 | 30250 | 484 |
| 607 | 20240419 | 104100 | 2294959600 | 30250 | 30200 | 30250 | 30200 | 296 |
| 608 | 20240419 | 104000 | 2286013400 | 30200 | 30200 | 30250 | 30200 | 551 |
| 609 | 20240419 | 103900 | 2269371750 | 30200 | 30250 | 30300 | 30200 | 217 |
| 610 | 20240419 | 103800 | 2262807850 | 30200 | 30300 | 30300 | 30200 | 206 |
| 611 | 20240419 | 103700 | 2256579600 | 30300 | 30300 | 30400 | 30300 | 301 |
| 612 | 20240419 | 103600 | 2247459100 | 30400 | 30300 | 30400 | 30300 | 459 |
| 613 | 20240419 | 103500 | 2233539000 | 30300 | 30300 | 30300 | 30300 | 1197 |
| 614 | 20240419 | 103400 | 2197269900 | 30300 | 30300 | 30350 | 30300 | 597 |
| 615 | 20240419 | 103300 | 2179179850 | 30350 | 30350 | 30350 | 30300 | 285 |
| 616 | 20240419 | 103200 | 2170538250 | 30350 | 30350 | 30400 | 30300 | 627 |
| 617 | 20240419 | 103100 | 2151507950 | 30400 | 30450 | 30500 | 30300 | 1394 |
| 618 | 20240419 | 103000 | 2109158250 | 30500 | 30600 | 30600 | 30450 | 732 |
| 619 | 20240419 | 102900 | 2086849100 | 30500 | 30600 | 30600 | 30500 | 3681 |
| 620 | 20240419 | 102800 | 1974569050 | 30600 | 30600 | 30600 | 30550 | 1662 |
| 621 | 20240419 | 102700 | 1923791800 | 30600 | 30600 | 30700 | 30550 | 1242 |
| 622 | 20240419 | 102600 | 1885816200 | 30650 | 30650 | 30700 | 30600 | 1083 |
| 623 | 20240419 | 102500 | 1852668600 | 30650 | 30600 | 30650 | 30600 | 358 |
| 624 | 20240419 | 102400 | 1841698150 | 30600 | 30600 | 30650 | 30600 | 629 |
| 625 | 20240419 | 102300 | 1822447650 | 30600 | 30650 | 30700 | 30600 | 808 |
| 626 | 20240419 | 102200 | 1797692600 | 30650 | 30750 | 30750 | 30650 | 1683 |
| 627 | 20240419 | 102100 | 1746033500 | 30750 | 30750 | 30750 | 30700 | 1238 |
| 628 | 20240419 | 102000 | 1707967750 | 30850 | 30750 | 30850 | 30750 | 73 |
| 629 | 20240419 | 101900 | 1705720400 | 30850 | 30750 | 30850 | 30750 | 181 |
| 630 | 20240419 | 101800 | 1700152050 | 30750 | 30850 | 30850 | 30750 | 537 |
| 631 | 20240419 | 101700 | 1683613900 | 30850 | 30850 | 30900 | 30800 | 1929 |
| 632 | 20240419 | 101600 | 1624194400 | 30850 | 31000 | 31000 | 30850 | 964 |
| 633 | 20240419 | 101500 | 1594442150 | 30900 | 31000 | 31000 | 30850 | 253 |
| 634 | 20240419 | 101400 | 1586621700 | 30900 | 30850 | 30900 | 30850 | 233 |
| 635 | 20240419 | 101300 | 1579431250 | 30850 | 30900 | 30900 | 30850 | 70 |
| 636 | 20240419 | 101200 | 1577269050 | 30850 | 30900 | 30900 | 30850 | 92 |
| 637 | 20240419 | 101100 | 1574428450 | 30900 | 30950 | 30950 | 30900 | 31 |
| 638 | 20240419 | 101000 | 1573469150 | 30950 | 30950 | 30950 | 30950 | 23 |
| 639 | 20240419 | 100900 | 1572757300 | 30850 | 30950 | 31000 | 30850 | 485 |
| 640 | 20240419 | 100800 | 1557769550 | 31000 | 31000 | 31000 | 30950 | 65 |
| 641 | 20240419 | 100700 | 1555754850 | 31000 | 30950 | 31000 | 30900 | 139 |
| 642 | 20240419 | 100600 | 1551456750 | 30900 | 30850 | 30950 | 30850 | 101 |
| 643 | 20240419 | 100500 | 1548335950 | 30900 | 30950 | 30950 | 30900 | 38 |
| 644 | 20240419 | 100400 | 1547160550 | 30900 | 31000 | 31000 | 30900 | 272 |
| 645 | 20240419 | 100300 | 1538755500 | 31050 | 30900 | 31050 | 30900 | 71 |
| 646 | 20240419 | 100200 | 1536556000 | 30900 | 30850 | 30900 | 30850 | 676 |
| 647 | 20240419 | 100100 | 1515690750 | 30800 | 30850 | 30850 | 30800 | 392 |
| 648 | 20240419 | 100000 | 1503598100 | 30850 | 30800 | 30850 | 30800 | 88 |
| 649 | 20240419 | 095900 | 1500886250 | 30800 | 30850 | 30900 | 30800 | 1295 |
| 650 | 20240419 | 095800 | 1460972150 | 30900 | 31050 | 31050 | 30900 | 1539 |
| 651 | 20240419 | 095700 | 1413352350 | 31050 | 31050 | 31100 | 31000 | 667 |
| 652 | 20240419 | 095600 | 1392648900 | 31150 | 31150 | 31200 | 31150 | 26 |
| 653 | 20240419 | 095500 | 1391838950 | 31150 | 31150 | 31150 | 31150 | 167 |
| 654 | 20240419 | 095400 | 1386636900 | 31150 | 31000 | 31150 | 31000 | 37 |
| 655 | 20240419 | 095300 | 1385485850 | 31000 | 31100 | 31100 | 31000 | 62 |
| 656 | 20240419 | 095200 | 1383562600 | 31150 | 31000 | 31150 | 31000 | 366 |
| 657 | 20240419 | 095100 | 1372166050 | 31000 | 31050 | 31050 | 31000 | 1527 |
| 658 | 20240419 | 095000 | 1324806750 | 31100 | 31100 | 31100 | 31050 | 224 |
| 659 | 20240419 | 094900 | 1317849500 | 31050 | 31100 | 31100 | 31050 | 184 |
| 660 | 20240419 | 094800 | 1312135800 | 31050 | 31050 | 31100 | 31050 | 89 |
| 661 | 20240419 | 094700 | 1309372050 | 31050 | 31100 | 31100 | 31050 | 884 |
| 662 | 20240419 | 094600 | 1281884600 | 31150 | 31200 | 31200 | 31100 | 536 |
| 663 | 20240419 | 094500 | 1265187650 | 31200 | 31200 | 31200 | 31200 | 21 |
| 664 | 20240419 | 094400 | 1264532450 | 31100 | 31150 | 31150 | 31100 | 343 |
| 665 | 20240419 | 094300 | 1253848400 | 31100 | 31150 | 31150 | 31050 | 34 |
| 666 | 20240419 | 094200 | 1252791000 | 31100 | 31100 | 31100 | 31100 | 104 |
| 667 | 20240419 | 094100 | 1249556600 | 31150 | 31200 | 31200 | 31150 | 238 |
| 668 | 20240419 | 094000 | 1242135150 | 31250 | 31200 | 31250 | 31150 | 229 |
| 669 | 20240419 | 093900 | 1234990300 | 31250 | 31250 | 31250 | 31250 | 84 |
| 670 | 20240419 | 093800 | 1232365300 | 31200 | 31100 | 31200 | 31100 | 310 |
| 671 | 20240419 | 093700 | 1222697000 | 31050 | 31000 | 31050 | 31000 | 911 |
| 672 | 20240419 | 093600 | 1194431600 | 31000 | 30950 | 31000 | 30950 | 585 |
| 673 | 20240419 | 093500 | 1176321600 | 30850 | 30800 | 30950 | 30800 | 801 |
| 674 | 20240419 | 093400 | 1151602200 | 30800 | 30900 | 30900 | 30800 | 583 |
| 675 | 20240419 | 093300 | 1133607950 | 30900 | 30900 | 30900 | 30850 | 92 |
| 676 | 20240419 | 093200 | 1130765400 | 30900 | 30850 | 30900 | 30850 | 33 |
| 677 | 20240419 | 093100 | 1129747200 | 30850 | 30800 | 30850 | 30800 | 701 |
| 678 | 20240419 | 093000 | 1108149600 | 30850 | 30950 | 31000 | 30850 | 2899 |
| 679 | 20240419 | 092900 | 1018535300 | 30950 | 31000 | 31000 | 30950 | 850 |
| 680 | 20240419 | 092800 | 992192650 | 31050 | 31000 | 31050 | 31000 | 108 |
| 681 | 20240419 | 092700 | 988844550 | 31000 | 31050 | 31050 | 31000 | 621 |
| 682 | 20240419 | 092600 | 969580100 | 31050 | 31050 | 31050 | 31000 | 1705 |
| 683 | 20240419 | 092500 | 916707200 | 31050 | 31050 | 31100 | 31050 | 1440 |
| 684 | 20240419 | 092400 | 871985200 | 31050 | 31050 | 31100 | 31050 | 190 |
| 685 | 20240419 | 092300 | 866085450 | 31050 | 31050 | 31050 | 31050 | 155 |
| 686 | 20240419 | 092200 | 861272700 | 31000 | 31050 | 31050 | 31000 | 252 |
| 687 | 20240419 | 092100 | 853448300 | 31050 | 31050 | 31050 | 31000 | 209 |
| 688 | 20240419 | 092000 | 846962850 | 31050 | 31050 | 31100 | 31000 | 805 |
| 689 | 20240419 | 091900 | 821970750 | 31100 | 31100 | 31100 | 31100 | 27 |
| 690 | 20240419 | 091800 | 821131050 | 31050 | 31100 | 31200 | 31050 | 210 |
| 691 | 20240419 | 091700 | 814602550 | 31200 | 31150 | 31200 | 31100 | 204 |
| 692 | 20240419 | 091600 | 808253650 | 31150 | 31050 | 31350 | 31050 | 402 |
| 693 | 20240419 | 091500 | 795726100 | 31000 | 31050 | 31050 | 31000 | 674 |
| 694 | 20240419 | 091400 | 774803000 | 31000 | 31050 | 31050 | 31000 | 865 |
| 695 | 20240419 | 091300 | 747970000 | 31000 | 31000 | 31150 | 30950 | 1086 |
| 696 | 20240419 | 091200 | 714318600 | 31000 | 31050 | 31150 | 31000 | 3879 |
| 697 | 20240419 | 091100 | 593936800 | 31100 | 31300 | 31300 | 31100 | 5302 |
| 698 | 20240419 | 091000 | 428513200 | 31300 | 31400 | 31400 | 31300 | 618 |
| 699 | 20240419 | 090900 | 409162850 | 31350 | 31300 | 31400 | 31300 | 284 |
| 700 | 20240419 | 090800 | 400264100 | 31300 | 31350 | 31350 | 31300 | 671 |
| 701 | 20240419 | 090700 | 379260650 | 31400 | 31400 | 31400 | 31300 | 258 |
| 702 | 20240419 | 090600 | 371174400 | 31400 | 31300 | 31400 | 31300 | 151 |
| 703 | 20240419 | 090500 | 366443300 | 31300 | 31450 | 31450 | 31300 | 2794 |
| 704 | 20240419 | 090400 | 278853400 | 31450 | 31300 | 31450 | 31250 | 592 |
| 705 | 20240419 | 090300 | 260301750 | 31250 | 31600 | 31600 | 31200 | 3358 |
| 706 | 20240419 | 090200 | 154887350 | 31700 | 32100 | 32150 | 31600 | 3033 |
| 707 | 20240419 | 090100 | 58526850 | 32150 | 32000 | 32150 | 32000 | 639 |
| 708 | 20240419 | 090000 | 38078250 | 32000 | 32100 | 32100 | 31950 | 1169 |