KissMeData/322310/min/candle-20240806.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240806	211000	1831590210	17770	17770	17770	17770	1737
3	20240806	210900	1831590210	17770	17770	17770	17770	0
4	20240806	210800	1831590210	17770	17770	17770	17770	0
5	20240806	210700	1831590210	17770	17770	17770	17770	0
6	20240806	210600	1831590210	17770	17770	17770	17770	0
7	20240806	210500	1831590210	17770	17770	17770	17770	0
8	20240806	210400	1831590210	17770	17770	17770	17770	0
9	20240806	210300	1831590210	17770	17770	17770	17770	0
10	20240806	210200	1831590210	17770	17770	17770	17770	0
11	20240806	210100	1831590210	17770	17770	17770	17770	0
12	20240806	210000	1831590210	17770	17770	17770	17770	0
13	20240806	205900	1831590210	17770	17770	17770	17770	0
14	20240806	205800	1831590210	17770	17770	17770	17770	0
15	20240806	205700	1831590210	17770	17770	17770	17770	0
16	20240806	205600	1831590210	17770	17770	17770	17770	0
17	20240806	205500	1831590210	17770	17770	17770	17770	0
18	20240806	205400	1831590210	17770	17770	17770	17770	0
19	20240806	205300	1831590210	17770	17770	17770	17770	0
20	20240806	205200	1831590210	17770	17770	17770	17770	0
21	20240806	205100	1831590210	17770	17770	17770	17770	0
22	20240806	205000	1831590210	17770	17770	17770	17770	0
23	20240806	204900	1831590210	17770	17770	17770	17770	0
24	20240806	204800	1831590210	17770	17770	17770	17770	0
25	20240806	204700	1831590210	17770	17770	17770	17770	0
26	20240806	204600	1831590210	17770	17770	17770	17770	0
27	20240806	204500	1831590210	17770	17770	17770	17770	0
28	20240806	204400	1831590210	17770	17770	17770	17770	0
29	20240806	204300	1831590210	17770	17770	17770	17770	0
30	20240806	204200	1831590210	17770	17770	17770	17770	0
31	20240806	204100	1831590210	17770	17770	17770	17770	0
32	20240806	204000	1831590210	17770	17770	17770	17770	1737
33	20240806	203900	1831590210	17770	17770	17770	17770	0
34	20240806	203800	1831590210	17770	17770	17770	17770	0
35	20240806	203700	1831590210	17770	17770	17770	17770	0
36	20240806	203600	1831590210	17770	17770	17770	17770	0
37	20240806	203500	1831590210	17770	17770	17770	17770	0
38	20240806	203400	1831590210	17770	17770	17770	17770	0
39	20240806	203300	1831590210	17770	17770	17770	17770	0
40	20240806	203200	1831590210	17770	17770	17770	17770	0
41	20240806	203100	1831590210	17770	17770	17770	17770	0
42	20240806	203000	1831590210	17770	17770	17770	17770	0
43	20240806	202900	1831590210	17770	17770	17770	17770	0
44	20240806	202800	1831590210	17770	17770	17770	17770	0
45	20240806	202700	1831590210	17770	17770	17770	17770	0
46	20240806	202600	1831590210	17770	17770	17770	17770	0
47	20240806	202500	1831590210	17770	17770	17770	17770	0
48	20240806	202400	1831590210	17770	17770	17770	17770	0
49	20240806	202300	1831590210	17770	17770	17770	17770	0
50	20240806	202200	1831590210	17770	17770	17770	17770	0
51	20240806	202100	1831590210	17770	17770	17770	17770	0
52	20240806	202000	1831590210	17770	17770	17770	17770	0
53	20240806	201900	1831590210	17770	17770	17770	17770	0
54	20240806	201800	1831590210	17770	17770	17770	17770	0
55	20240806	201700	1831590210	17770	17770	17770	17770	0
56	20240806	201600	1831590210	17770	17770	17770	17770	0
57	20240806	201500	1831590210	17770	17770	17770	17770	0
58	20240806	201400	1831590210	17770	17770	17770	17770	0
59	20240806	201300	1831590210	17770	17770	17770	17770	0
60	20240806	201200	1831590210	17770	17770	17770	17770	0
61	20240806	201100	1831590210	17770	17770	17770	17770	0
62	20240806	201000	1831590210	17770	17770	17770	17770	1737
63	20240806	200900	1831590210	17770	17770	17770	17770	0
64	20240806	200800	1831590210	17770	17770	17770	17770	0
65	20240806	200700	1831590210	17770	17770	17770	17770	0
66	20240806	200600	1831590210	17770	17770	17770	17770	0
67	20240806	200500	1831590210	17770	17770	17770	17770	0
68	20240806	200400	1831590210	17770	17770	17770	17770	0
69	20240806	200300	1831590210	17770	17770	17770	17770	0
70	20240806	200200	1831590210	17770	17770	17770	17770	0
71	20240806	200100	1831590210	17770	17770	17770	17770	0
72	20240806	200000	1831590210	17770	17770	17770	17770	0
73	20240806	195900	1831590210	17770	17770	17770	17770	0
74	20240806	195800	1831590210	17770	17770	17770	17770	0
75	20240806	195700	1831590210	17770	17770	17770	17770	0
76	20240806	195600	1831590210	17770	17770	17770	17770	0
77	20240806	195500	1831590210	17770	17770	17770	17770	0
78	20240806	195400	1831590210	17770	17770	17770	17770	0
79	20240806	195300	1831590210	17770	17770	17770	17770	0
80	20240806	195200	1831590210	17770	17770	17770	17770	0
81	20240806	195100	1831590210	17770	17770	17770	17770	0
82	20240806	195000	1831590210	17770	17770	17770	17770	0
83	20240806	194900	1831590210	17770	17770	17770	17770	0
84	20240806	194800	1831590210	17770	17770	17770	17770	0
85	20240806	194700	1831590210	17770	17770	17770	17770	0
86	20240806	194600	1831590210	17770	17770	17770	17770	0
87	20240806	194500	1831590210	17770	17770	17770	17770	0
88	20240806	194400	1831590210	17770	17770	17770	17770	0
89	20240806	194300	1831590210	17770	17770	17770	17770	0
90	20240806	194200	1831590210	17770	17770	17770	17770	0
91	20240806	194100	1831590210	17770	17770	17770	17770	0
92	20240806	194000	1831590210	17770	17770	17770	17770	1737
93	20240806	193900	1831590210	17770	17770	17770	17770	0
94	20240806	193800	1831590210	17770	17770	17770	17770	0
95	20240806	193700	1831590210	17770	17770	17770	17770	0
96	20240806	193600	1831590210	17770	17770	17770	17770	0
97	20240806	193500	1831590210	17770	17770	17770	17770	0
98	20240806	193400	1831590210	17770	17770	17770	17770	0
99	20240806	193300	1831590210	17770	17770	17770	17770	0
100	20240806	193200	1831590210	17770	17770	17770	17770	0
101	20240806	193100	1831590210	17770	17770	17770	17770	0
102	20240806	193000	1831590210	17770	17770	17770	17770	0
103	20240806	192900	1831590210	17770	17770	17770	17770	0
104	20240806	192800	1831590210	17770	17770	17770	17770	0
105	20240806	192700	1831590210	17770	17770	17770	17770	0
106	20240806	192600	1831590210	17770	17770	17770	17770	0
107	20240806	192500	1831590210	17770	17770	17770	17770	0
108	20240806	192400	1831590210	17770	17770	17770	17770	0
109	20240806	192300	1831590210	17770	17770	17770	17770	0
110	20240806	192200	1831590210	17770	17770	17770	17770	0
111	20240806	192100	1831590210	17770	17770	17770	17770	0
112	20240806	192000	1831590210	17770	17770	17770	17770	0
113	20240806	191900	1831590210	17770	17770	17770	17770	0
114	20240806	191800	1831590210	17770	17770	17770	17770	0
115	20240806	191700	1831590210	17770	17770	17770	17770	0
116	20240806	191600	1831590210	17770	17770	17770	17770	0
117	20240806	191500	1831590210	17770	17770	17770	17770	0
118	20240806	191400	1831590210	17770	17770	17770	17770	0
119	20240806	191300	1831590210	17770	17770	17770	17770	0
120	20240806	191200	1831590210	17770	17770	17770	17770	0
121	20240806	191100	1831590210	17770	17770	17770	17770	0
122	20240806	191000	1831590210	17770	17770	17770	17770	1737
123	20240806	190900	1831590210	17770	17770	17770	17770	0
124	20240806	190800	1831590210	17770	17770	17770	17770	0
125	20240806	190700	1831590210	17770	17770	17770	17770	0
126	20240806	190600	1831590210	17770	17770	17770	17770	0
127	20240806	190500	1831590210	17770	17770	17770	17770	0
128	20240806	190400	1831590210	17770	17770	17770	17770	0
129	20240806	190300	1831590210	17770	17770	17770	17770	0
130	20240806	190200	1831590210	17770	17770	17770	17770	0
131	20240806	190100	1831590210	17770	17770	17770	17770	0
132	20240806	190000	1831590210	17770	17770	17770	17770	0
133	20240806	185900	1831590210	17770	17770	17770	17770	0
134	20240806	185800	1831590210	17770	17770	17770	17770	0
135	20240806	185700	1831590210	17770	17770	17770	17770	0
136	20240806	185600	1831590210	17770	17770	17770	17770	0
137	20240806	185500	1831590210	17770	17770	17770	17770	0
138	20240806	185400	1831590210	17770	17770	17770	17770	0
139	20240806	185300	1831590210	17770	17770	17770	17770	0
140	20240806	185200	1831590210	17770	17770	17770	17770	0
141	20240806	185100	1831590210	17770	17770	17770	17770	0
142	20240806	185000	1831590210	17770	17770	17770	17770	0
143	20240806	184900	1831590210	17770	17770	17770	17770	0
144	20240806	184800	1831590210	17770	17770	17770	17770	0
145	20240806	184700	1831590210	17770	17770	17770	17770	0
146	20240806	184600	1831590210	17770	17770	17770	17770	0
147	20240806	184500	1831590210	17770	17770	17770	17770	0
148	20240806	184400	1831590210	17770	17770	17770	17770	0
149	20240806	184300	1831590210	17770	17770	17770	17770	0
150	20240806	184200	1831590210	17770	17770	17770	17770	0
151	20240806	184100	1831590210	17770	17770	17770	17770	0
152	20240806	184000	1831590210	17770	17770	17770	17770	1737
153	20240806	183900	1831590210	17770	17770	17770	17770	0
154	20240806	183800	1831590210	17770	17770	17770	17770	0
155	20240806	183700	1831590210	17770	17770	17770	17770	0
156	20240806	183600	1831590210	17770	17770	17770	17770	0
157	20240806	183500	1831590210	17770	17770	17770	17770	0
158	20240806	183400	1831590210	17770	17770	17770	17770	0
159	20240806	183300	1831590210	17770	17770	17770	17770	0
160	20240806	183200	1831590210	17770	17770	17770	17770	0
161	20240806	183100	1831590210	17770	17770	17770	17770	0
162	20240806	183000	1831590210	17770	17770	17770	17770	0
163	20240806	182900	1831590210	17770	17770	17770	17770	0
164	20240806	182800	1831590210	17770	17770	17770	17770	0
165	20240806	182700	1831590210	17770	17770	17770	17770	0
166	20240806	182600	1831590210	17770	17770	17770	17770	0
167	20240806	182500	1831590210	17770	17770	17770	17770	0
168	20240806	182400	1831590210	17770	17770	17770	17770	0
169	20240806	182300	1831590210	17770	17770	17770	17770	0
170	20240806	182200	1831590210	17770	17770	17770	17770	0
171	20240806	182100	1831590210	17770	17770	17770	17770	0
172	20240806	182000	1831590210	17770	17770	17770	17770	0
173	20240806	181900	1831590210	17770	17770	17770	17770	0
174	20240806	181800	1831590210	17770	17770	17770	17770	0
175	20240806	181700	1831590210	17770	17770	17770	17770	0
176	20240806	181600	1831590210	17770	17770	17770	17770	0
177	20240806	181500	1831590210	17770	17770	17770	17770	0
178	20240806	181400	1831590210	17770	17770	17770	17770	0
179	20240806	181300	1831590210	17770	17770	17770	17770	0
180	20240806	181200	1831590210	17770	17770	17770	17770	0
181	20240806	181100	1831590210	17770	17770	17770	17770	0
182	20240806	181000	1831590210	17770	17770	17770	17770	1737
183	20240806	180900	1831590210	17770	17770	17770	17770	0
184	20240806	180800	1831590210	17770	17770	17770	17770	0
185	20240806	180700	1831590210	17770	17770	17770	17770	0
186	20240806	180600	1831590210	17770	17770	17770	17770	0
187	20240806	180500	1831590210	17770	17770	17770	17770	0
188	20240806	180400	1831590210	17770	17770	17770	17770	0
189	20240806	180300	1831590210	17770	17770	17770	17770	0
190	20240806	180200	1831590210	17770	17770	17770	17770	0
191	20240806	180100	1831590210	17770	17770	17770	17770	0
192	20240806	180000	1831590210	17770	17770	17770	17770	0
193	20240806	175900	1831590210	17770	17770	17770	17770	0
194	20240806	175800	1831590210	17770	17770	17770	17770	0
195	20240806	175700	1831590210	17770	17770	17770	17770	0
196	20240806	175600	1831590210	17770	17770	17770	17770	0
197	20240806	175500	1831590210	17770	17770	17770	17770	0
198	20240806	175400	1831590210	17770	17770	17770	17770	0
199	20240806	175300	1831590210	17770	17770	17770	17770	0
200	20240806	175200	1831590210	17770	17770	17770	17770	0
201	20240806	175100	1831590210	17770	17770	17770	17770	0
202	20240806	175000	1831590210	17770	17770	17770	17770	0
203	20240806	174900	1831590210	17770	17770	17770	17770	0
204	20240806	174800	1831590210	17770	17770	17770	17770	0
205	20240806	174700	1831590210	17770	17770	17770	17770	0
206	20240806	174600	1831590210	17770	17770	17770	17770	0
207	20240806	174500	1831590210	17770	17770	17770	17770	0
208	20240806	174400	1831590210	17770	17770	17770	17770	0
209	20240806	174300	1831590210	17770	17770	17770	17770	0
210	20240806	174200	1831590210	17770	17770	17770	17770	0
211	20240806	174100	1831590210	17770	17770	17770	17770	0
212	20240806	174000	1831590210	17770	17770	17770	17770	1737
213	20240806	173900	1831590210	17770	17770	17770	17770	0
214	20240806	173800	1831590210	17770	17770	17770	17770	0
215	20240806	173700	1831590210	17770	17770	17770	17770	0
216	20240806	173600	1831590210	17770	17770	17770	17770	0
217	20240806	173500	1831590210	17770	17770	17770	17770	0
218	20240806	173400	1831590210	17770	17770	17770	17770	0
219	20240806	173300	1831590210	17770	17770	17770	17770	0
220	20240806	173200	1831590210	17770	17770	17770	17770	0
221	20240806	173100	1831590210	17770	17770	17770	17770	0
222	20240806	173000	1831590210	17770	17770	17770	17770	0
223	20240806	172900	1831590210	17770	17770	17770	17770	0
224	20240806	172800	1831590210	17770	17770	17770	17770	0
225	20240806	172700	1831590210	17770	17770	17770	17770	0
226	20240806	172600	1831590210	17770	17770	17770	17770	0
227	20240806	172500	1831590210	17770	17770	17770	17770	0
228	20240806	172400	1831590210	17770	17770	17770	17770	0
229	20240806	172300	1831590210	17770	17770	17770	17770	0
230	20240806	172200	1831590210	17770	17770	17770	17770	0
231	20240806	172100	1831590210	17770	17770	17770	17770	0
232	20240806	172000	1831590210	17770	17770	17770	17770	0
233	20240806	171900	1831590210	17770	17770	17770	17770	0
234	20240806	171800	1831590210	17770	17770	17770	17770	0
235	20240806	171700	1831590210	17770	17770	17770	17770	0
236	20240806	171600	1831590210	17770	17770	17770	17770	0
237	20240806	171500	1831590210	17770	17770	17770	17770	0
238	20240806	171400	1831590210	17770	17770	17770	17770	0
239	20240806	171300	1831590210	17770	17770	17770	17770	0
240	20240806	171200	1831590210	17770	17770	17770	17770	0
241	20240806	171100	1831590210	17770	17770	17770	17770	0
242	20240806	171000	1831590210	17770	17770	17770	17770	1737
243	20240806	170900	1831590210	17770	17770	17770	17770	0
244	20240806	170800	1831590210	17770	17770	17770	17770	0
245	20240806	170700	1831590210	17770	17770	17770	17770	0
246	20240806	170600	1831590210	17770	17770	17770	17770	0
247	20240806	170500	1831590210	17770	17770	17770	17770	0
248	20240806	170400	1831590210	17770	17770	17770	17770	0
249	20240806	170300	1831590210	17770	17770	17770	17770	0
250	20240806	170200	1831590210	17770	17770	17770	17770	0
251	20240806	170100	1831590210	17770	17770	17770	17770	0
252	20240806	170000	1831590210	17770	17770	17770	17770	0
253	20240806	165900	1831590210	17770	17770	17770	17770	0
254	20240806	165800	1831590210	17770	17770	17770	17770	0
255	20240806	165700	1831590210	17770	17770	17770	17770	0
256	20240806	165600	1831590210	17770	17770	17770	17770	0
257	20240806	165500	1831590210	17770	17770	17770	17770	0
258	20240806	165400	1831590210	17770	17770	17770	17770	0
259	20240806	165300	1831590210	17770	17770	17770	17770	0
260	20240806	165200	1831590210	17770	17770	17770	17770	0
261	20240806	165100	1831590210	17770	17770	17770	17770	0
262	20240806	165000	1831590210	17770	17770	17770	17770	0
263	20240806	164900	1831590210	17770	17770	17770	17770	0
264	20240806	164800	1831590210	17770	17770	17770	17770	0
265	20240806	164700	1831590210	17770	17770	17770	17770	0
266	20240806	164600	1831590210	17770	17770	17770	17770	0
267	20240806	164500	1831590210	17770	17770	17770	17770	0
268	20240806	164400	1831590210	17770	17770	17770	17770	0
269	20240806	164300	1831590210	17770	17770	17770	17770	0
270	20240806	164200	1831590210	17770	17770	17770	17770	0
271	20240806	164100	1831590210	17770	17770	17770	17770	0
272	20240806	164000	1831590210	17770	17770	17770	17770	1737
273	20240806	163900	1831590210	17770	17770	17770	17770	0
274	20240806	163800	1831590210	17770	17770	17770	17770	0
275	20240806	163700	1831590210	17770	17770	17770	17770	0
276	20240806	163600	1831590210	17770	17770	17770	17770	0
277	20240806	163500	1831590210	17770	17770	17770	17770	0
278	20240806	163400	1831590210	17770	17770	17770	17770	0
279	20240806	163300	1831590210	17770	17770	17770	17770	0
280	20240806	163200	1831590210	17770	17770	17770	17770	0
281	20240806	163100	1831590210	17770	17770	17770	17770	0
282	20240806	163000	1831590210	17770	17770	17770	17770	0
283	20240806	162900	1831590210	17770	17770	17770	17770	0
284	20240806	162800	1831590210	17770	17770	17770	17770	0
285	20240806	162700	1831590210	17770	17770	17770	17770	0
286	20240806	162600	1831590210	17770	17770	17770	17770	0
287	20240806	162500	1831590210	17770	17770	17770	17770	0
288	20240806	162400	1831590210	17770	17770	17770	17770	0
289	20240806	162300	1831590210	17770	17770	17770	17770	0
290	20240806	162200	1831590210	17770	17770	17770	17770	0
291	20240806	162100	1831590210	17770	17770	17770	17770	0
292	20240806	162000	1831590210	17770	17770	17770	17770	0
293	20240806	161900	1831590210	17770	17770	17770	17770	0
294	20240806	161800	1831590210	17770	17770	17770	17770	0
295	20240806	161700	1831590210	17770	17770	17770	17770	0
296	20240806	161600	1831590210	17770	17770	17770	17770	0
297	20240806	161500	1831590210	17770	17770	17770	17770	0
298	20240806	161400	1831590210	17770	17770	17770	17770	0
299	20240806	161300	1831590210	17770	17770	17770	17770	0
300	20240806	161200	1831590210	17770	17770	17770	17770	0
301	20240806	161100	1831590210	17770	17770	17770	17770	0
302	20240806	161000	1831590210	17770	17770	17770	17770	1737
303	20240806	160900	1831590210	17770	17770	17770	17770	0
304	20240806	160800	1831590210	17770	17770	17770	17770	0
305	20240806	160700	1831590210	17770	17770	17770	17770	0
306	20240806	160600	1831590210	17770	17770	17770	17770	0
307	20240806	160500	1831590210	17770	17770	17770	17770	0
308	20240806	160400	1831590210	17770	17770	17770	17770	0
309	20240806	160300	1831590210	17770	17770	17770	17770	0
310	20240806	160200	1831590210	17770	17770	17770	17770	0
311	20240806	160100	1831590210	17770	17770	17770	17770	0
312	20240806	160000	1831590210	17770	17770	17770	17770	0
313	20240806	155900	1831590210	17770	17770	17770	17770	0
314	20240806	155800	1831590210	17770	17770	17770	17770	0
315	20240806	155700	1831590210	17770	17770	17770	17770	0
316	20240806	155600	1831590210	17770	17770	17770	17770	0
317	20240806	155500	1831590210	17770	17770	17770	17770	0
318	20240806	155400	1831590210	17770	17770	17770	17770	0
319	20240806	155300	1831590210	17770	17770	17770	17770	0
320	20240806	155200	1831590210	17770	17770	17770	17770	0
321	20240806	155100	1831590210	17770	17770	17770	17770	0
322	20240806	155000	1831590210	17770	17770	17770	17770	0
323	20240806	154900	1831590210	17770	17770	17770	17770	0
324	20240806	154800	1831590210	17770	17770	17770	17770	0
325	20240806	154700	1831590210	17770	17770	17770	17770	0
326	20240806	154600	1831590210	17770	17770	17770	17770	0
327	20240806	154500	1831590210	17770	17770	17770	17770	0
328	20240806	154400	1831590210	17770	17770	17770	17770	0
329	20240806	154300	1831590210	17770	17770	17770	17770	0
330	20240806	154200	1831590210	17770	17770	17770	17770	0
331	20240806	154100	1831590210	17770	17770	17770	17770	0
332	20240806	154000	1831590210	17770	17770	17770	17770	1737
333	20240806	153900	1831590210	17770	17770	17770	17770	0
334	20240806	153800	1831590210	17770	17770	17770	17770	0
335	20240806	153700	1831590210	17770	17770	17770	17770	0
336	20240806	153600	1831590210	17770	17770	17770	17770	0
337	20240806	153500	1831590210	17770	17770	17770	17770	0
338	20240806	153400	1831590210	17770	17770	17770	17770	0
339	20240806	153300	1831590210	17770	17770	17770	17770	0
340	20240806	153200	1831590210	17770	17770	17770	17770	0
341	20240806	153100	1831590210	17770	17770	17770	17770	0
342	20240806	153000	1831590210	17770	17770	17770	17770	1737
343	20240806	152900	1800723720	17850	17850	17850	17850	0
344	20240806	152800	1800723720	17850	17850	17850	17850	0
345	20240806	152700	1800723720	17850	17850	17850	17850	0
346	20240806	152600	1800723720	17850	17850	17850	17850	0
347	20240806	152500	1800723720	17850	17850	17850	17850	0
348	20240806	152400	1800723720	17850	17850	17850	17850	0
349	20240806	152300	1800723720	17850	17850	17850	17850	0
350	20240806	152200	1800723720	17850	17850	17850	17850	0
351	20240806	152100	1800723720	17850	17850	17850	17850	0
352	20240806	152000	1800723720	17850	17850	17850	17850	0
353	20240806	151900	1800723720	17850	17780	17860	17780	66
354	20240806	151800	1799549930	17860	17860	17860	17850	359
355	20240806	151700	1793141190	17860	17810	17860	17790	989
356	20240806	151600	1775542020	17840	17790	17850	17790	34
357	20240806	151500	1774936020	17790	17790	17790	17790	59
358	20240806	151400	1773886410	17840	17840	17840	17840	8
359	20240806	151300	1773743690	17800	17790	17800	17790	153
360	20240806	151200	1771020610	17790	17770	17790	17770	105
361	20240806	151100	1769154100	17800	17800	17800	17800	171
362	20240806	151000	1766110300	17800	17800	17800	17780	415
363	20240806	150900	1758726560	17800	17840	17840	17800	159
364	20240806	150800	1755892360	17800	17840	17850	17800	73
365	20240806	150700	1754589860	17880	17800	17880	17800	38
366	20240806	150600	1753910910	17880	17870	17880	17790	590
367	20240806	150500	1743396230	17870	17870	17870	17870	1
368	20240806	150400	1743378360	17880	17830	17880	17830	60
369	20240806	150300	1742307140	17880	17880	17880	17840	36
370	20240806	150200	1741663680	17880	17880	17880	17870	37
371	20240806	150100	1741002450	17840	17820	17840	17820	52
372	20240806	150000	1740075610	17830	17830	17830	17830	1
373	20240806	145900	1740057780	17820	17820	17830	17820	234
374	20240806	145800	1735887890	17830	17820	17840	17820	400
375	20240806	145700	1728756510	17810	17770	17810	17770	527
376	20240806	145600	1719389540	17780	17790	17790	17780	109
377	20240806	145500	1717451480	17790	17810	17810	17790	616
378	20240806	145400	1706486960	17810	17810	17820	17810	188
379	20240806	145300	1703138540	17810	17830	17830	17800	114
380	20240806	145200	1701108130	17840	17840	17840	17840	27
381	20240806	145100	1700626450	17840	17860	17860	17840	289
382	20240806	145000	1695469320	17860	17860	17860	17850	53
383	20240806	144900	1694523070	17870	17870	17870	17870	0
384	20240806	144800	1694523070	17870	17870	17870	17850	300
385	20240806	144700	1689163020	17860	17860	17880	17860	181
386	20240806	144600	1685930340	17870	17880	17880	17870	34
387	20240806	144500	1685322750	17870	17870	17870	17870	33
388	20240806	144400	1684733040	17860	17850	17880	17850	91
389	20240806	144300	1683108090	17850	17870	17870	17850	309
390	20240806	144200	1677587340	17870	17870	17870	17870	65
391	20240806	144100	1676425790	17880	17880	17880	17880	1
392	20240806	144000	1676407910	17860	17850	17880	17850	139
393	20240806	143900	1673925280	17850	17850	17850	17850	20
394	20240806	143800	1673568280	17870	17870	17870	17870	20
395	20240806	143700	1673210880	17880	17850	17880	17850	321
396	20240806	143600	1667480940	17850	17880	17880	17850	2
397	20240806	143500	1667445210	17880	17880	17880	17880	40
398	20240806	143400	1666730010	17850	17880	17880	17850	250
399	20240806	143300	1662264330	17880	17880	17880	17880	65
400	20240806	143200	1661102130	17880	17880	17880	17880	1
401	20240806	143100	1661084250	17890	17880	17890	17880	47
402	20240806	143000	1660243750	17890	17860	17890	17860	76
403	20240806	142900	1658885050	17850	17850	17850	17850	33
404	20240806	142800	1658296000	17850	17850	17850	17850	33
405	20240806	142700	1657706950	17860	17850	17860	17850	33
406	20240806	142600	1657117890	17860	17840	17860	17840	34
407	20240806	142500	1656511310	17850	17850	17850	17850	51
408	20240806	142400	1655600960	17860	17860	17860	17860	278
409	20240806	142300	1650635880	17850	17800	17850	17740	428
410	20240806	142200	1643000680	17800	17790	17800	17760	75
411	20240806	142100	1641666410	17730	17730	17730	17730	1000
412	20240806	142000	1623936410	17730	17760	17810	17660	566
413	20240806	141900	1613880450	17760	17800	17800	17760	43
414	20240806	141800	1613115770	17800	17840	17840	17800	79
415	20240806	141700	1611709530	17840	17840	17840	17840	275
416	20240806	141600	1606803530	17850	17850	17850	17850	2
417	20240806	141500	1606767830	17850	17700	17850	17700	278
418	20240806	141400	1601845320	17700	17710	17710	17690	187
419	20240806	141300	1598535740	17710	17720	17720	17710	48
420	20240806	141200	1597685610	17720	17770	17770	17720	34
421	20240806	141100	1597081480	17710	17780	17820	17710	572
422	20240806	141000	1586941750	17780	17800	17820	17770	1953
423	20240806	140900	1552230410	17830	17830	17830	17830	11
424	20240806	140800	1552034280	17840	17840	17840	17840	1
425	20240806	140700	1552016440	17850	17810	17860	17810	22
426	20240806	140600	1551624530	17880	17840	17880	17830	244
427	20240806	140500	1547270550	17880	17880	17880	17880	6
428	20240806	140400	1547163270	17890	17890	17890	17890	17
429	20240806	140300	1546859140	17900	17860	17900	17860	454
430	20240806	140200	1538736740	17860	17850	17870	17850	177
431	20240806	140100	1535575760	17860	17850	17860	17850	104
432	20240806	140000	1533718650	17840	17850	17860	17840	64
433	20240806	135900	1532575900	17850	17850	17850	17850	40
434	20240806	135800	1531861900	17860	17820	17860	17820	50
435	20240806	135700	1530970860	17820	17860	17860	17800	148
436	20240806	135600	1528334600	17870	17860	17870	17860	140
437	20240806	135500	1525832860	17860	17860	17860	17860	117
438	20240806	135400	1523743240	17860	17850	17860	17850	196
439	20240806	135300	1520243340	17850	17850	17850	17850	34
440	20240806	135200	1519636440	17860	17860	17860	17860	0
441	20240806	135100	1519636440	17860	17850	17860	17850	10
442	20240806	135000	1519457930	17850	17860	17860	17850	89
443	20240806	134900	1517869080	17860	17850	17860	17850	92
444	20240806	134800	1516226280	17870	17870	17870	17870	0
445	20240806	134700	1516226280	17870	17870	17870	17800	44
446	20240806	134600	1515442650	17880	17880	17880	17880	120
447	20240806	134500	1513297050	17880	17870	17880	17870	34
448	20240806	134400	1512689460	17890	17890	17890	17890	0
449	20240806	134300	1512689460	17890	17820	17890	17820	201
450	20240806	134200	1509102100	17820	17830	17830	17820	11
451	20240806	134100	1508906070	17810	17810	17810	17810	36
452	20240806	134000	1508264910	17810	17800	17810	17800	77
453	20240806	133900	1506893870	17770	17770	17770	17770	128
454	20240806	133800	1504619310	17770	17820	17820	17770	365
455	20240806	133700	1498132360	17810	17810	17810	17810	33
456	20240806	133600	1497544630	17750	17750	17750	17750	0
457	20240806	133500	1497544630	17750	17750	17750	17750	0
458	20240806	133400	1497544630	17750	17770	17830	17750	142
459	20240806	133300	1495020060	17770	17810	17810	17770	389
460	20240806	133200	1488093710	17810	17830	17830	17810	637
461	20240806	133100	1476737180	17830	17830	17830	17830	0
462	20240806	133000	1476737180	17830	17830	17830	17830	0
463	20240806	132900	1476737180	17830	17840	17840	17830	18
464	20240806	132800	1476416230	17850	17950	17950	17850	676
465	20240806	132700	1464328390	17950	17950	17950	17950	487
466	20240806	132600	1455586740	17960	17950	17960	17950	3
467	20240806	132500	1455532870	17960	17960	17960	17960	31
468	20240806	132400	1454976110	17960	17960	17960	17960	2
469	20240806	132300	1454940190	17970	17960	17970	17960	57
470	20240806	132200	1453916300	17970	17970	17970	17970	0
471	20240806	132100	1453916300	17970	17970	17970	17970	0
472	20240806	132000	1453916300	17970	17980	17980	17970	34
473	20240806	131900	1453305300	17980	17990	17990	17980	38
474	20240806	131800	1452622010	17990	17990	17990	17990	8
475	20240806	131700	1452478090	17990	17990	17990	17990	550
476	20240806	131600	1442583590	17990	17960	17990	17960	753
477	20240806	131500	1429040930	17970	17970	17970	17970	5
478	20240806	131400	1428951080	17980	17930	17980	17930	260
479	20240806	131300	1424279010	17940	17940	17940	17940	8
480	20240806	131200	1424135490	17940	17930	17940	17930	90
481	20240806	131100	1422521730	17930	17940	17940	17930	158
482	20240806	131000	1419688710	17970	17970	17970	17970	0
483	20240806	130900	1419688710	17970	17970	17970	17970	0
484	20240806	130800	1419688710	17970	17980	17980	17970	154
485	20240806	130700	1416921030	17980	17970	17980	17970	91
486	20240806	130600	1415285180	17970	17970	17970	17970	0
487	20240806	130500	1415285180	17970	17970	17970	17970	0
488	20240806	130400	1415285180	17970	17960	17980	17960	411
489	20240806	130300	1407897400	17970	17970	17970	17970	0
490	20240806	130200	1407897400	17970	17970	17970	17970	0
491	20240806	130100	1407897400	17970	17970	17970	17970	1
492	20240806	130000	1407879430	17970	17950	17970	17950	41
493	20240806	125900	1407142880	17970	17970	17970	17970	2
494	20240806	125800	1407106940	17970	17900	17970	17900	9
495	20240806	125700	1406945770	17940	17940	17940	17940	0
496	20240806	125600	1406945770	17940	17940	17940	17940	0
497	20240806	125500	1406945770	17940	17960	17960	17940	304
498	20240806	125400	1401487470	17960	17960	17960	17960	17
499	20240806	125300	1401182150	17960	17980	17980	17960	8
500	20240806	125200	1401038370	17980	17940	17980	17940	238
501	20240806	125100	1396763390	17940	17900	17940	17900	532
502	20240806	125000	1387221590	17930	17930	17930	17930	0
503	20240806	124900	1387221590	17930	17930	17930	17930	3
504	20240806	124800	1387167800	17930	17930	17930	17930	1
505	20240806	124700	1387149870	17900	17930	17930	17900	208
506	20240806	124600	1383421270	17910	17910	17910	17910	2
507	20240806	124500	1383385450	17920	17920	17920	17920	2
508	20240806	124400	1383349610	17930	17910	17930	17910	160
509	20240806	124300	1380483630	17910	17910	17910	17910	259
510	20240806	124200	1375844940	17920	17920	17920	17920	0
511	20240806	124100	1375844940	17920	17920	17920	17870	17
512	20240806	124000	1375540400	17860	17920	17920	17860	85
513	20240806	123900	1374018360	17920	17920	17920	17920	40
514	20240806	123800	1373301560	17930	17930	17930	17930	0
515	20240806	123700	1373301560	17930	17930	17930	17930	0
516	20240806	123600	1373301560	17930	17930	17930	17930	1
517	20240806	123500	1373283630	17900	17900	17900	17900	0
518	20240806	123400	1373283630	17900	17890	17900	17890	445
519	20240806	123300	1365321130	17880	17880	17880	17880	263
520	20240806	123200	1360618690	17880	17880	17880	17880	5
521	20240806	123100	1360529290	17880	17880	17880	17880	150
522	20240806	123000	1357847290	17880	17880	17880	17880	0
523	20240806	122900	1357847290	17880	17880	17880	17880	2
524	20240806	122800	1357811530	17880	17880	17880	17880	30
525	20240806	122700	1357275130	17880	17880	17880	17880	0
526	20240806	122600	1357275130	17880	17880	17880	17880	0
527	20240806	122500	1357275130	17880	17880	17880	17880	1
528	20240806	122400	1357257250	17770	17900	17900	17770	98
529	20240806	122300	1355513890	17810	17810	17810	17810	10
530	20240806	122200	1355335790	17900	17900	17900	17900	3
531	20240806	122100	1355282090	17900	17820	17900	17820	221
532	20240806	122000	1351343790	17820	17820	17820	17820	0
533	20240806	121900	1351343790	17820	17870	17870	17820	80
534	20240806	121800	1349918040	17870	17900	17900	17870	17
535	20240806	121700	1349613860	17900	17890	17900	17890	505
536	20240806	121600	1340579380	17890	17890	17890	17890	0
537	20240806	121500	1340579380	17890	17890	17890	17890	1
538	20240806	121400	1340561490	17900	17900	17900	17900	0
539	20240806	121300	1340561490	17900	17900	17900	17900	1
540	20240806	121200	1340543590	17850	17850	17850	17850	1
541	20240806	121100	1340525740	17900	17900	17900	17900	0
542	20240806	121000	1340525740	17900	17900	17900	17900	0
543	20240806	120900	1340525740	17900	17900	17900	17900	10
544	20240806	120800	1340346740	17900	17900	17900	17900	0
545	20240806	120700	1340346740	17900	17890	17900	17890	65
546	20240806	120600	1339183850	17900	17900	17900	17900	0
547	20240806	120500	1339183850	17900	17900	17900	17900	0
548	20240806	120400	1339183850	17900	17820	17900	17820	61
549	20240806	120300	1338093550	17900	17900	17900	17900	0
550	20240806	120200	1338093550	17900	17800	17900	17800	249
551	20240806	120100	1333643600	17800	17800	17800	17800	1
552	20240806	120000	1333625800	17900	17810	17900	17810	57
553	20240806	115900	1332610540	17900	17900	17900	17900	0
554	20240806	115800	1332610540	17900	17900	17900	17900	1
555	20240806	115700	1332592640	17810	17810	17810	17810	0
556	20240806	115600	1332592640	17810	17810	17810	17810	0
557	20240806	115500	1332592640	17810	17870	17870	17810	1713
558	20240806	115400	1302034790	17870	17880	17880	17870	69
559	20240806	115300	1300801330	17880	17900	17900	17880	136
560	20240806	115200	1298367050	17900	17900	17900	17900	0
561	20240806	115100	1298367050	17900	17900	17900	17900	0
562	20240806	115000	1298367050	17900	17900	17900	17900	0
563	20240806	114900	1298367050	17900	17900	17900	17900	0
564	20240806	114800	1298367050	17900	17900	17900	17900	50
565	20240806	114700	1297472050	17940	17940	17940	17940	6
566	20240806	114600	1297364410	17940	17940	17940	17940	0
567	20240806	114500	1297364410	17940	17940	17940	17940	1
568	20240806	114400	1297346470	17940	17940	17940	17940	1
569	20240806	114300	1297328530	17950	17950	17950	17950	0
570	20240806	114200	1297328530	17950	17950	17950	17950	0
571	20240806	114100	1297328530	17950	17950	17950	17950	34
572	20240806	114000	1296718230	17950	17890	17950	17880	28
573	20240806	113900	1296217460	17950	17900	17950	17900	18
574	20240806	113800	1295895000	17900	17900	17900	17900	0
575	20240806	113700	1295895000	17900	17900	17900	17900	0
576	20240806	113600	1295895000	17900	17900	17900	17900	29
577	20240806	113500	1295375900	17910	17910	17910	17910	0
578	20240806	113400	1295375900	17910	17910	17910	17910	40
579	20240806	113300	1294659500	17830	17910	17910	17830	283
580	20240806	113200	1289600690	17910	17910	17910	17910	1
581	20240806	113100	1289582780	17870	17870	17870	17870	20
582	20240806	113000	1289225380	17900	17900	17900	17900	1
583	20240806	112900	1289207480	17880	17850	17880	17850	23
584	20240806	112800	1288796480	17850	17900	17900	17850	43
585	20240806	112700	1288028880	17810	17810	17810	17810	7
586	20240806	112600	1287904210	17900	17860	17900	17860	282
587	20240806	112500	1282864100	17860	17860	17860	17860	30
588	20240806	112400	1282328300	17860	17770	17860	17770	19
589	20240806	112300	1281990580	17780	17780	17780	17780	0
590	20240806	112200	1281990580	17780	17780	17780	17780	105
591	20240806	112100	1280123680	17820	17820	17820	17820	1
592	20240806	112000	1280105860	17870	17870	17870	17870	50
593	20240806	111900	1279212360	17880	17880	17880	17880	0
594	20240806	111800	1279212360	17880	17880	17880	17880	0
595	20240806	111700	1279212360	17880	17800	17880	17800	253
596	20240806	111600	1274703890	17800	17800	17800	17800	235
597	20240806	111500	1270520890	17770	17770	17770	17770	0
598	20240806	111400	1270520890	17770	17770	17770	17770	1
599	20240806	111300	1270503120	17770	17770	17770	17770	0
600	20240806	111200	1270503120	17770	17770	17770	17770	0
601	20240806	111100	1270503120	17770	17790	17790	17770	350
602	20240806	111000	1264276640	17790	17790	17790	17790	0
603	20240806	110900	1264276640	17790	17790	17790	17790	0
604	20240806	110800	1264276640	17790	17850	17850	17790	1084
605	20240806	110700	1244947530	17940	17940	17940	17940	0
606	20240806	110600	1244947530	17940	17940	17940	17940	1
607	20240806	110500	1244929590	17940	17840	17940	17840	86
608	20240806	110400	1243395250	17870	17880	17880	17870	395
609	20240806	110300	1236334600	17950	17950	17950	17950	0
610	20240806	110200	1236334600	17950	17950	17950	17950	1
611	20240806	110100	1236316650	17960	17960	17960	17960	0
612	20240806	110000	1236316650	17960	17960	17960	17960	1
613	20240806	105900	1236298690	17960	17960	17960	17960	0
614	20240806	105800	1236298690	17960	17960	17960	17960	6
615	20240806	105700	1236190930	17870	17960	17960	17870	80
616	20240806	105600	1234754600	17970	17970	17970	17970	0
617	20240806	105500	1234754600	17970	17970	17970	17970	0
618	20240806	105400	1234754600	17970	17970	17970	17970	1
619	20240806	105300	1234736630	17970	17970	17970	17970	8
620	20240806	105200	1234592870	17970	17970	17970	17970	48
621	20240806	105100	1233730310	17970	17840	17970	17840	309
622	20240806	105000	1228186750	17950	17830	17950	17830	813
623	20240806	104900	1213677370	17830	17810	17830	17810	190
624	20240806	104800	1210293410	17810	17790	17810	17790	4
625	20240806	104700	1210222230	17790	17700	17790	17700	569
626	20240806	104600	1200137320	17650	17580	17700	17580	210
627	20240806	104500	1196444970	17580	17580	17580	17580	3
628	20240806	104400	1196392230	17650	17590	17680	17580	241
629	20240806	104300	1192141540	17560	17500	17560	17500	431
630	20240806	104200	1184579730	17500	17560	17600	17500	1335
631	20240806	104100	1161184010	17560	17660	17660	17560	177
632	20240806	104000	1158063930	17690	17730	17730	17690	668
633	20240806	103900	1146237120	17810	17810	17810	17730	374
634	20240806	103800	1139600500	17810	17760	17810	17760	98
635	20240806	103700	1137859620	17760	17760	17760	17760	0
636	20240806	103600	1137859620	17760	17800	17800	17760	20
637	20240806	103500	1137503820	17800	17840	17840	17760	37
638	20240806	103400	1136844100	17840	17800	17840	17800	115
639	20240806	103300	1134796280	17800	17800	17800	17690	584
640	20240806	103200	1124427260	17850	17850	17850	17850	0
641	20240806	103100	1124427260	17850	17800	17850	17800	3
642	20240806	103000	1124373810	17750	17840	17840	17750	1048
643	20240806	102900	1105700360	17950	17860	17950	17840	460
644	20240806	102800	1097488340	17960	17860	17960	17860	29
645	20240806	102700	1096970300	17860	17880	17880	17860	450
646	20240806	102600	1088927490	17960	17970	17970	17950	180
647	20240806	102500	1085695100	17970	17970	17970	17970	3
648	20240806	102400	1085641190	18000	18000	18000	18000	0
649	20240806	102300	1085641190	18000	17900	18000	17880	785
650	20240806	102200	1071590710	18010	18010	18010	17900	530
651	20240806	102100	1062099400	18010	17890	18010	17880	60
652	20240806	102000	1061021700	18010	17850	18010	17850	360
653	20240806	101900	1054582400	17900	17910	17910	17850	842
654	20240806	101800	1039509160	17910	17940	18010	17910	521
655	20240806	101700	1030172510	17910	18070	18070	17910	1470
656	20240806	101600	1003739010	18090	18090	18090	18090	0
657	20240806	101500	1003739010	18090	18090	18090	18090	0
658	20240806	101400	1003739010	18090	18020	18090	18020	117
659	20240806	101300	1001630600	18110	18110	18110	18110	0
660	20240806	101200	1001630600	18110	18010	18110	18000	533
661	20240806	101100	992031190	18040	18220	18220	18010	985
662	20240806	101000	974250650	18150	18150	18150	18150	0
663	20240806	100900	974250650	18150	18070	18150	18070	237
664	20240806	100800	969949900	18100	18260	18260	18070	195
665	20240806	100700	966422570	18090	18160	18280	18090	522
666	20240806	100600	956961610	18300	18180	18300	18180	525
667	20240806	100500	947406930	18180	18050	18180	18050	7
668	20240806	100400	947279930	18180	18100	18190	18050	7988
669	20240806	100300	802629610	18100	18090	18100	18010	880
670	20240806	100200	786706450	18090	18090	18100	18010	610
671	20240806	100100	775687740	18090	18090	18090	18090	12
672	20240806	100000	775470660	18100	18100	18100	18100	115
673	20240806	095900	773389160	18100	18100	18100	18100	64
674	20240806	095800	772230760	18100	18100	18150	18100	149
675	20240806	095700	769533710	18100	18090	18100	18000	1023
676	20240806	095600	751103160	18090	18100	18100	18090	3
677	20240806	095500	751048880	18090	18060	18090	18060	59
678	20240806	095400	749981630	18150	18060	18150	18050	255
679	20240806	095300	745374540	18060	18060	18060	18060	2
680	20240806	095200	745338420	18100	18110	18150	18100	475
681	20240806	095100	736740800	18160	18100	18160	18100	20
682	20240806	095000	736378740	18100	18050	18100	18050	27
683	20240806	094900	735890640	18050	18100	18100	18050	50
684	20240806	094800	734985790	18050	18050	18050	18050	39
685	20240806	094700	734281840	18040	18030	18040	18030	111
686	20240806	094600	732280480	18030	18030	18030	18030	11
687	20240806	094500	732082150	18000	17900	18030	17900	433
688	20240806	094400	724287170	17990	17980	17990	17980	78
689	20240806	094300	722884720	17950	17980	17990	17950	469
690	20240806	094200	714462610	18000	18000	18000	18000	11
691	20240806	094100	714264610	18000	17940	18000	17940	729
692	20240806	094000	701160790	17950	17860	17950	17850	156
693	20240806	093900	698370190	17950	17970	17970	17950	10
694	20240806	093800	698190600	17970	17910	17980	17830	2952
695	20240806	093700	645508150	18090	18000	18090	17920	579
696	20240806	093600	635087900	18000	18030	18090	18000	606
697	20240806	093500	624177730	18160	18100	18160	18010	563
698	20240806	093400	614001340	18170	18120	18170	18120	4
699	20240806	093300	613928760	18170	18170	18170	18170	140
700	20240806	093200	611384960	18180	18180	18180	18180	16
701	20240806	093100	611094080	18170	18180	18180	18150	487
702	20240806	093000	602243920	18200	18080	18200	18080	1058
703	20240806	092900	583067280	18020	18010	18020	18010	12
704	20240806	092800	582851110	18080	18060	18080	17990	923
705	20240806	092700	566200340	18080	18090	18090	18070	104
706	20240806	092600	564320030	18030	18090	18100	18030	159
707	20240806	092500	561443890	18090	17980	18090	17980	1535
708	20240806	092400	533814060	17980	17990	17990	17980	168
709	20240806	092300	530793400	17990	17880	17990	17880	806
710	20240806	092200	516353320	17840	17880	17890	17840	110
711	20240806	092100	514390440	17890	17830	17900	17810	1324
712	20240806	092000	490797980	17830	17880	17910	17800	1602
713	20240806	091900	462181800	17880	17880	17880	17880	400
714	20240806	091800	455029800	17880	17720	17900	17710	120
715	20240806	091700	452903870	17900	17890	17900	17810	391
716	20240806	091600	445931790	17890	17720	17890	17710	1202
717	20240806	091500	424568520	17710	17710	17710	17710	264
718	20240806	091400	419893080	17720	17730	17760	17320	613
719	20240806	091300	409213730	17770	17680	17770	17650	964
720	20240806	091200	392139050	17680	17690	17690	17630	409
721	20240806	091100	384915520	17700	17280	17700	17270	5226
722	20240806	091000	293478870	17280	17210	17280	17040	733
723	20240806	090900	280898490	17210	17280	17280	17210	176
724	20240806	090800	277859560	17280	17420	17420	17280	22
725	20240806	090700	277476660	17320	17570	17690	17320	3139
726	20240806	090600	222731820	17600	17600	17750	17590	400
727	20240806	090500	215687610	17760	17800	17800	17610	282
728	20240806	090400	210704880	17600	17720	17870	17600	1098
729	20240806	090300	191155730	17760	17570	17760	17570	492
730	20240806	090200	182455120	17580	17590	17590	17500	1185
731	20240806	090100	161630220	17590	17980	17990	17590	1393
732	20240806	090000	136621260	17990	17060	17990	17060	7990