39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 211900 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 8678 |
| 3 | 20241209 | 211800 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 4 | 20241209 | 211700 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 5 | 20241209 | 211600 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 6 | 20241209 | 211500 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 7 | 20241209 | 211400 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 8 | 20241209 | 211300 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 9 | 20241209 | 211200 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 10 | 20241209 | 211100 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 11 | 20241209 | 211000 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 12 | 20241209 | 210900 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 13 | 20241209 | 210800 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 14 | 20241209 | 210700 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 15 | 20241209 | 210600 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 16 | 20241209 | 210500 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 17 | 20241209 | 210400 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 18 | 20241209 | 210300 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 19 | 20241209 | 210200 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 20 | 20241209 | 210100 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 21 | 20241209 | 210000 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 22 | 20241209 | 205900 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 23 | 20241209 | 205800 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 24 | 20241209 | 205700 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 25 | 20241209 | 205600 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 26 | 20241209 | 205500 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 27 | 20241209 | 205400 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 28 | 20241209 | 205300 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 29 | 20241209 | 205200 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 30 | 20241209 | 205100 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 31 | 20241209 | 205000 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 32 | 20241209 | 204900 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 8678 |
| 33 | 20241209 | 204800 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 34 | 20241209 | 204700 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 35 | 20241209 | 204600 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 36 | 20241209 | 204500 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 37 | 20241209 | 204400 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 38 | 20241209 | 204300 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 39 | 20241209 | 204200 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 40 | 20241209 | 204100 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 41 | 20241209 | 204000 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 42 | 20241209 | 203900 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 43 | 20241209 | 203800 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 44 | 20241209 | 203700 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 45 | 20241209 | 203600 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 46 | 20241209 | 203500 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 47 | 20241209 | 203400 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 48 | 20241209 | 203300 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 49 | 20241209 | 203200 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 50 | 20241209 | 203100 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 51 | 20241209 | 203000 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 52 | 20241209 | 202900 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 53 | 20241209 | 202800 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 54 | 20241209 | 202700 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 55 | 20241209 | 202600 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 56 | 20241209 | 202500 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 57 | 20241209 | 202400 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 58 | 20241209 | 202300 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 59 | 20241209 | 202200 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 60 | 20241209 | 202100 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 61 | 20241209 | 202000 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 62 | 20241209 | 201900 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 8678 |
| 63 | 20241209 | 201800 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 64 | 20241209 | 201700 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 65 | 20241209 | 201600 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 66 | 20241209 | 201500 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 67 | 20241209 | 201400 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 68 | 20241209 | 201300 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 69 | 20241209 | 201200 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 70 | 20241209 | 201100 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 71 | 20241209 | 201000 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 72 | 20241209 | 200900 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 73 | 20241209 | 200800 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 74 | 20241209 | 200700 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 75 | 20241209 | 200600 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 76 | 20241209 | 200500 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 77 | 20241209 | 200400 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 78 | 20241209 | 200300 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 79 | 20241209 | 200200 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 80 | 20241209 | 200100 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 81 | 20241209 | 200000 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 82 | 20241209 | 195900 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 83 | 20241209 | 195800 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 84 | 20241209 | 195700 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 85 | 20241209 | 195600 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 86 | 20241209 | 195500 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 87 | 20241209 | 195400 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 88 | 20241209 | 195300 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 89 | 20241209 | 195200 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 90 | 20241209 | 195100 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 91 | 20241209 | 195000 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 92 | 20241209 | 194900 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 8678 |
| 93 | 20241209 | 194800 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 94 | 20241209 | 194700 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 95 | 20241209 | 194600 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 96 | 20241209 | 194500 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 97 | 20241209 | 194400 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 98 | 20241209 | 194300 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 99 | 20241209 | 194200 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 100 | 20241209 | 194100 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 101 | 20241209 | 194000 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 102 | 20241209 | 193900 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 103 | 20241209 | 193800 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 104 | 20241209 | 193700 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 105 | 20241209 | 193600 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 106 | 20241209 | 193500 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 107 | 20241209 | 193400 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 108 | 20241209 | 193300 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 109 | 20241209 | 193200 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 110 | 20241209 | 193100 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 111 | 20241209 | 193000 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 112 | 20241209 | 192900 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 113 | 20241209 | 192800 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 114 | 20241209 | 192700 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 115 | 20241209 | 192600 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 116 | 20241209 | 192500 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 117 | 20241209 | 192400 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 118 | 20241209 | 192300 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 119 | 20241209 | 192200 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 120 | 20241209 | 192100 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 121 | 20241209 | 192000 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 122 | 20241209 | 191900 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 8678 |
| 123 | 20241209 | 191800 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 124 | 20241209 | 191700 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 125 | 20241209 | 191600 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 126 | 20241209 | 191500 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 127 | 20241209 | 191400 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 128 | 20241209 | 191300 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 129 | 20241209 | 191200 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 130 | 20241209 | 191100 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 131 | 20241209 | 191000 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 132 | 20241209 | 190900 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 133 | 20241209 | 190800 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 134 | 20241209 | 190700 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 135 | 20241209 | 190600 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 136 | 20241209 | 190500 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 137 | 20241209 | 190400 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 138 | 20241209 | 190300 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 139 | 20241209 | 190200 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 140 | 20241209 | 190100 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 141 | 20241209 | 190000 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 142 | 20241209 | 185900 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 143 | 20241209 | 185800 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 144 | 20241209 | 185700 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 145 | 20241209 | 185600 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 146 | 20241209 | 185500 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 147 | 20241209 | 185400 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 148 | 20241209 | 185300 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 149 | 20241209 | 185200 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 150 | 20241209 | 185100 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 151 | 20241209 | 185000 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 152 | 20241209 | 184900 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 8678 |
| 153 | 20241209 | 184800 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 154 | 20241209 | 184700 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 155 | 20241209 | 184600 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 156 | 20241209 | 184500 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 157 | 20241209 | 184400 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 158 | 20241209 | 184300 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 159 | 20241209 | 184200 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 160 | 20241209 | 184100 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 161 | 20241209 | 184000 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 162 | 20241209 | 183900 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 163 | 20241209 | 183800 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 164 | 20241209 | 183700 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 165 | 20241209 | 183600 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 166 | 20241209 | 183500 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 167 | 20241209 | 183400 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 168 | 20241209 | 183300 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 169 | 20241209 | 183200 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 170 | 20241209 | 183100 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 171 | 20241209 | 183000 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 172 | 20241209 | 182900 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 173 | 20241209 | 182800 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 174 | 20241209 | 182700 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 175 | 20241209 | 182600 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 176 | 20241209 | 182500 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 177 | 20241209 | 182400 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 178 | 20241209 | 182300 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 179 | 20241209 | 182200 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 180 | 20241209 | 182100 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 181 | 20241209 | 182000 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 182 | 20241209 | 181900 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 8678 |
| 183 | 20241209 | 181800 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 184 | 20241209 | 181700 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 185 | 20241209 | 181600 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 186 | 20241209 | 181500 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 187 | 20241209 | 181400 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 188 | 20241209 | 181300 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 189 | 20241209 | 181200 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 190 | 20241209 | 181100 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 191 | 20241209 | 181000 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 192 | 20241209 | 180900 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 193 | 20241209 | 180800 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 194 | 20241209 | 180700 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 195 | 20241209 | 180600 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 196 | 20241209 | 180500 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 197 | 20241209 | 180400 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 198 | 20241209 | 180300 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 199 | 20241209 | 180200 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 200 | 20241209 | 180100 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 201 | 20241209 | 180000 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 202 | 20241209 | 175900 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 203 | 20241209 | 175800 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 204 | 20241209 | 175700 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 205 | 20241209 | 175600 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 206 | 20241209 | 175500 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 207 | 20241209 | 175400 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 208 | 20241209 | 175300 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 209 | 20241209 | 175200 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 210 | 20241209 | 175100 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 211 | 20241209 | 175000 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 212 | 20241209 | 174900 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 8678 |
| 213 | 20241209 | 174800 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 214 | 20241209 | 174700 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 215 | 20241209 | 174600 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 216 | 20241209 | 174500 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 217 | 20241209 | 174400 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 218 | 20241209 | 174300 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 219 | 20241209 | 174200 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 220 | 20241209 | 174100 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 221 | 20241209 | 174000 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 222 | 20241209 | 173900 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 223 | 20241209 | 173800 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 224 | 20241209 | 173700 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 225 | 20241209 | 173600 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 226 | 20241209 | 173500 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 227 | 20241209 | 173400 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 228 | 20241209 | 173300 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 229 | 20241209 | 173200 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 230 | 20241209 | 173100 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 231 | 20241209 | 173000 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 232 | 20241209 | 172900 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 233 | 20241209 | 172800 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 234 | 20241209 | 172700 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 235 | 20241209 | 172600 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 236 | 20241209 | 172500 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 237 | 20241209 | 172400 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 238 | 20241209 | 172300 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 239 | 20241209 | 172200 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 240 | 20241209 | 172100 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 241 | 20241209 | 172000 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 242 | 20241209 | 171900 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 8678 |
| 243 | 20241209 | 171800 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 244 | 20241209 | 171700 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 245 | 20241209 | 171600 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 246 | 20241209 | 171500 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 247 | 20241209 | 171400 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 248 | 20241209 | 171300 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 249 | 20241209 | 171200 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 250 | 20241209 | 171100 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 251 | 20241209 | 171000 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 252 | 20241209 | 170900 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 253 | 20241209 | 170800 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 254 | 20241209 | 170700 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 255 | 20241209 | 170600 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 256 | 20241209 | 170500 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 257 | 20241209 | 170400 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 258 | 20241209 | 170300 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 259 | 20241209 | 170200 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 260 | 20241209 | 170100 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 261 | 20241209 | 170000 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 262 | 20241209 | 165900 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 263 | 20241209 | 165800 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 264 | 20241209 | 165700 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 265 | 20241209 | 165600 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 266 | 20241209 | 165500 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 267 | 20241209 | 165400 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 268 | 20241209 | 165300 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 269 | 20241209 | 165200 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 270 | 20241209 | 165100 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 271 | 20241209 | 165000 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 272 | 20241209 | 164900 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 8678 |
| 273 | 20241209 | 164800 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 274 | 20241209 | 164700 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 275 | 20241209 | 164600 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 276 | 20241209 | 164500 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 277 | 20241209 | 164400 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 278 | 20241209 | 164300 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 279 | 20241209 | 164200 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 280 | 20241209 | 164100 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 281 | 20241209 | 164000 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 282 | 20241209 | 163900 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 283 | 20241209 | 163800 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 284 | 20241209 | 163700 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 285 | 20241209 | 163600 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 286 | 20241209 | 163500 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 287 | 20241209 | 163400 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 288 | 20241209 | 163300 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 289 | 20241209 | 163200 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 290 | 20241209 | 163100 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 291 | 20241209 | 163000 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 292 | 20241209 | 162900 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 293 | 20241209 | 162800 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 294 | 20241209 | 162700 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 295 | 20241209 | 162600 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 296 | 20241209 | 162500 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 297 | 20241209 | 162400 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 298 | 20241209 | 162300 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 299 | 20241209 | 162200 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 300 | 20241209 | 162100 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 301 | 20241209 | 162000 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 302 | 20241209 | 161900 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 8678 |
| 303 | 20241209 | 161800 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 304 | 20241209 | 161700 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 305 | 20241209 | 161600 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 306 | 20241209 | 161500 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 307 | 20241209 | 161400 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 308 | 20241209 | 161300 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 309 | 20241209 | 161200 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 310 | 20241209 | 161100 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 311 | 20241209 | 161000 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 312 | 20241209 | 160900 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 313 | 20241209 | 160800 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 314 | 20241209 | 160700 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 315 | 20241209 | 160600 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 316 | 20241209 | 160500 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 317 | 20241209 | 160400 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 318 | 20241209 | 160300 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 319 | 20241209 | 160200 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 320 | 20241209 | 160100 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 321 | 20241209 | 160000 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 322 | 20241209 | 155900 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 323 | 20241209 | 155800 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 324 | 20241209 | 155700 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 325 | 20241209 | 155600 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 326 | 20241209 | 155500 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 327 | 20241209 | 155400 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 328 | 20241209 | 155300 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 329 | 20241209 | 155200 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 330 | 20241209 | 155100 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 331 | 20241209 | 155000 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 332 | 20241209 | 154900 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 8678 |
| 333 | 20241209 | 154800 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 334 | 20241209 | 154700 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 335 | 20241209 | 154600 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 336 | 20241209 | 154500 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 337 | 20241209 | 154400 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 338 | 20241209 | 154300 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 339 | 20241209 | 154200 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 340 | 20241209 | 154100 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 341 | 20241209 | 154000 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 342 | 20241209 | 153900 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 343 | 20241209 | 153800 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 344 | 20241209 | 153700 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 345 | 20241209 | 153600 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 346 | 20241209 | 153500 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 347 | 20241209 | 153400 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 348 | 20241209 | 153300 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 349 | 20241209 | 153200 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 350 | 20241209 | 153100 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 351 | 20241209 | 153000 | 7794918770 | 15340 | 15340 | 15340 | 15340 | 8678 |
| 352 | 20241209 | 152900 | 7661798250 | 15550 | 15550 | 15550 | 15550 | 0 |
| 353 | 20241209 | 152800 | 7661798250 | 15550 | 15550 | 15550 | 15550 | 0 |
| 354 | 20241209 | 152700 | 7661798250 | 15550 | 15550 | 15550 | 15550 | 0 |
| 355 | 20241209 | 152600 | 7661798250 | 15550 | 15550 | 15550 | 15550 | 0 |
| 356 | 20241209 | 152500 | 7661798250 | 15550 | 15550 | 15550 | 15550 | 0 |
| 357 | 20241209 | 152400 | 7661798250 | 15550 | 15550 | 15550 | 15550 | 0 |
| 358 | 20241209 | 152300 | 7661798250 | 15550 | 15550 | 15550 | 15550 | 0 |
| 359 | 20241209 | 152200 | 7661798250 | 15550 | 15550 | 15550 | 15550 | 0 |
| 360 | 20241209 | 152100 | 7661798250 | 15550 | 15550 | 15550 | 15550 | 0 |
| 361 | 20241209 | 152000 | 7661798250 | 15550 | 15550 | 15550 | 15550 | 0 |
| 362 | 20241209 | 151900 | 7661798250 | 15550 | 15490 | 15550 | 15480 | 186 |
| 363 | 20241209 | 151800 | 7658918550 | 15490 | 15550 | 15670 | 15490 | 532 |
| 364 | 20241209 | 151700 | 7650626230 | 15600 | 15570 | 15600 | 15510 | 730 |
| 365 | 20241209 | 151600 | 7639267660 | 15570 | 15540 | 15600 | 15530 | 719 |
| 366 | 20241209 | 151500 | 7628083720 | 15540 | 15520 | 15540 | 15450 | 1848 |
| 367 | 20241209 | 151400 | 7599472030 | 15530 | 15500 | 15560 | 15500 | 569 |
| 368 | 20241209 | 151300 | 7590635400 | 15550 | 15550 | 15550 | 15450 | 1138 |
| 369 | 20241209 | 151200 | 7573005280 | 15450 | 15430 | 15570 | 15420 | 1606 |
| 370 | 20241209 | 151100 | 7548181650 | 15520 | 15760 | 15760 | 15400 | 4074 |
| 371 | 20241209 | 151000 | 7484684140 | 15760 | 15780 | 15780 | 15740 | 733 |
| 372 | 20241209 | 150900 | 7473128150 | 15780 | 15780 | 15780 | 15700 | 522 |
| 373 | 20241209 | 150800 | 7464912650 | 15780 | 15820 | 15820 | 15780 | 626 |
| 374 | 20241209 | 150700 | 7455024430 | 15800 | 15850 | 15850 | 15800 | 95 |
| 375 | 20241209 | 150600 | 7453518730 | 15850 | 15800 | 15850 | 15780 | 1281 |
| 376 | 20241209 | 150500 | 7433251510 | 15800 | 15760 | 15800 | 15760 | 366 |
| 377 | 20241209 | 150400 | 7427474360 | 15760 | 15750 | 15760 | 15750 | 20 |
| 378 | 20241209 | 150300 | 7427159310 | 15750 | 15720 | 15760 | 15720 | 464 |
| 379 | 20241209 | 150200 | 7419849410 | 15710 | 15710 | 15750 | 15680 | 520 |
| 380 | 20241209 | 150100 | 7411682010 | 15680 | 15740 | 15760 | 15680 | 491 |
| 381 | 20241209 | 150000 | 7403977010 | 15670 | 15750 | 15750 | 15670 | 1581 |
| 382 | 20241209 | 145900 | 7379143370 | 15750 | 15760 | 15780 | 15740 | 320 |
| 383 | 20241209 | 145800 | 7374097780 | 15790 | 15790 | 15790 | 15750 | 252 |
| 384 | 20241209 | 145700 | 7370120380 | 15770 | 15770 | 15770 | 15760 | 117 |
| 385 | 20241209 | 145600 | 7368275850 | 15750 | 15800 | 15800 | 15750 | 652 |
| 386 | 20241209 | 145500 | 7357991790 | 15800 | 15770 | 15800 | 15770 | 261 |
| 387 | 20241209 | 145400 | 7353871060 | 15770 | 15780 | 15790 | 15770 | 190 |
| 388 | 20241209 | 145300 | 7350874010 | 15780 | 15800 | 15810 | 15780 | 248 |
| 389 | 20241209 | 145200 | 7346956190 | 15810 | 15800 | 15810 | 15800 | 802 |
| 390 | 20241209 | 145100 | 7334279590 | 15780 | 15740 | 15780 | 15740 | 622 |
| 391 | 20241209 | 145000 | 7324471960 | 15740 | 15760 | 15770 | 15700 | 1065 |
| 392 | 20241209 | 144900 | 7307730270 | 15730 | 15760 | 15760 | 15730 | 1587 |
| 393 | 20241209 | 144800 | 7282739440 | 15760 | 15760 | 15810 | 15760 | 621 |
| 394 | 20241209 | 144700 | 7272944570 | 15750 | 15830 | 15830 | 15750 | 1933 |
| 395 | 20241209 | 144600 | 7242460810 | 15840 | 15830 | 15850 | 15820 | 178 |
| 396 | 20241209 | 144500 | 7239642200 | 15820 | 15860 | 15870 | 15820 | 455 |
| 397 | 20241209 | 144400 | 7232431740 | 15860 | 15850 | 15870 | 15850 | 273 |
| 398 | 20241209 | 144300 | 7228103940 | 15820 | 15850 | 15850 | 15810 | 91 |
| 399 | 20241209 | 144200 | 7226664420 | 15870 | 15910 | 15910 | 15800 | 585 |
| 400 | 20241209 | 144100 | 7217390890 | 15900 | 15890 | 15910 | 15890 | 438 |
| 401 | 20241209 | 144000 | 7210426410 | 15890 | 15820 | 15890 | 15790 | 340 |
| 402 | 20241209 | 143900 | 7205047490 | 15880 | 15820 | 15880 | 15820 | 64 |
| 403 | 20241209 | 143800 | 7204033810 | 15900 | 15920 | 15920 | 15900 | 578 |
| 404 | 20241209 | 143700 | 7194833130 | 15920 | 15810 | 15920 | 15810 | 306 |
| 405 | 20241209 | 143600 | 7189965860 | 15800 | 15770 | 15800 | 15750 | 1655 |
| 406 | 20241209 | 143500 | 7163887250 | 15750 | 15800 | 15800 | 15750 | 201 |
| 407 | 20241209 | 143400 | 7160715520 | 15800 | 15700 | 15800 | 15700 | 1631 |
| 408 | 20241209 | 143300 | 7134990700 | 15700 | 15750 | 15780 | 15680 | 412 |
| 409 | 20241209 | 143200 | 7128505990 | 15680 | 15870 | 15870 | 15670 | 3478 |
| 410 | 20241209 | 143100 | 7073699430 | 15870 | 15920 | 15920 | 15870 | 497 |
| 411 | 20241209 | 143000 | 7065793490 | 15920 | 15950 | 15990 | 15920 | 310 |
| 412 | 20241209 | 142900 | 7060849050 | 15980 | 15900 | 15990 | 15900 | 463 |
| 413 | 20241209 | 142800 | 7053464670 | 15900 | 15840 | 15900 | 15830 | 267 |
| 414 | 20241209 | 142700 | 7049235170 | 15850 | 15910 | 15910 | 15840 | 1685 |
| 415 | 20241209 | 142600 | 7022509770 | 15910 | 15940 | 15950 | 15900 | 479 |
| 416 | 20241209 | 142500 | 7014884310 | 15940 | 15960 | 16000 | 15930 | 804 |
| 417 | 20241209 | 142400 | 7002061520 | 15950 | 16010 | 16010 | 15950 | 1065 |
| 418 | 20241209 | 142300 | 6985061650 | 16010 | 16040 | 16070 | 16010 | 427 |
| 419 | 20241209 | 142200 | 6978218160 | 16080 | 16060 | 16080 | 16040 | 533 |
| 420 | 20241209 | 142100 | 6969661550 | 16050 | 16090 | 16090 | 16050 | 207 |
| 421 | 20241209 | 142000 | 6966333130 | 16090 | 16110 | 16110 | 16090 | 346 |
| 422 | 20241209 | 141900 | 6960760240 | 16110 | 16140 | 16140 | 16110 | 85 |
| 423 | 20241209 | 141800 | 6959390770 | 16140 | 16130 | 16140 | 16090 | 103 |
| 424 | 20241209 | 141700 | 6957729170 | 16130 | 16030 | 16130 | 16000 | 360 |
| 425 | 20241209 | 141600 | 6951961630 | 16030 | 16120 | 16130 | 16030 | 1316 |
| 426 | 20241209 | 141500 | 6930809030 | 16120 | 16130 | 16140 | 16120 | 85 |
| 427 | 20241209 | 141400 | 6929438700 | 16130 | 16140 | 16140 | 16120 | 475 |
| 428 | 20241209 | 141300 | 6921776300 | 16140 | 16130 | 16140 | 16130 | 415 |
| 429 | 20241209 | 141200 | 6915080200 | 16130 | 16110 | 16130 | 16110 | 99 |
| 430 | 20241209 | 141100 | 6913483650 | 16120 | 16120 | 16140 | 16120 | 412 |
| 431 | 20241209 | 141000 | 6906840620 | 16120 | 16100 | 16120 | 16100 | 234 |
| 432 | 20241209 | 140900 | 6903072470 | 16100 | 16130 | 16130 | 16100 | 100 |
| 433 | 20241209 | 140800 | 6901461430 | 16110 | 16130 | 16130 | 16110 | 59 |
| 434 | 20241209 | 140700 | 6900510130 | 16130 | 16130 | 16150 | 16120 | 352 |
| 435 | 20241209 | 140600 | 6894832940 | 16140 | 16160 | 16160 | 16140 | 199 |
| 436 | 20241209 | 140500 | 6891619190 | 16160 | 16180 | 16180 | 16160 | 114 |
| 437 | 20241209 | 140400 | 6889776920 | 16190 | 16180 | 16190 | 16150 | 143 |
| 438 | 20241209 | 140300 | 6887466050 | 16150 | 16150 | 16150 | 16150 | 279 |
| 439 | 20241209 | 140200 | 6882960200 | 16130 | 16130 | 16130 | 16130 | 109 |
| 440 | 20241209 | 140100 | 6881202030 | 16130 | 16090 | 16130 | 16090 | 283 |
| 441 | 20241209 | 140000 | 6876641240 | 16090 | 16110 | 16110 | 16090 | 451 |
| 442 | 20241209 | 135900 | 6869377540 | 16110 | 16140 | 16150 | 16110 | 253 |
| 443 | 20241209 | 135800 | 6865295890 | 16150 | 16200 | 16210 | 16150 | 374 |
| 444 | 20241209 | 135700 | 6859250320 | 16200 | 16160 | 16200 | 16160 | 35 |
| 445 | 20241209 | 135600 | 6858683360 | 16230 | 16200 | 16230 | 16200 | 430 |
| 446 | 20241209 | 135500 | 6851710370 | 16140 | 16200 | 16220 | 16140 | 457 |
| 447 | 20241209 | 135400 | 6844302280 | 16200 | 16180 | 16200 | 16180 | 887 |
| 448 | 20241209 | 135300 | 6829940680 | 16180 | 16160 | 16180 | 16120 | 218 |
| 449 | 20241209 | 135200 | 6826417890 | 16120 | 16120 | 16120 | 16110 | 819 |
| 450 | 20241209 | 135100 | 6813219340 | 16110 | 16180 | 16180 | 16110 | 78 |
| 451 | 20241209 | 135000 | 6811961850 | 16160 | 16150 | 16160 | 16150 | 189 |
| 452 | 20241209 | 134900 | 6808908110 | 16200 | 16130 | 16200 | 16130 | 238 |
| 453 | 20241209 | 134800 | 6805062400 | 16130 | 16100 | 16130 | 16100 | 59 |
| 454 | 20241209 | 134700 | 6804112410 | 16070 | 16100 | 16100 | 16070 | 597 |
| 455 | 20241209 | 134600 | 6794509550 | 16100 | 16130 | 16130 | 16100 | 515 |
| 456 | 20241209 | 134500 | 6786212420 | 16140 | 16100 | 16140 | 16100 | 290 |
| 457 | 20241209 | 134400 | 6781537620 | 16110 | 16150 | 16150 | 16110 | 760 |
| 458 | 20241209 | 134300 | 6769279060 | 16160 | 16200 | 16200 | 16160 | 153 |
| 459 | 20241209 | 134200 | 6766805280 | 16200 | 16200 | 16200 | 16190 | 37 |
| 460 | 20241209 | 134100 | 6766205980 | 16180 | 16160 | 16180 | 16160 | 445 |
| 461 | 20241209 | 134000 | 6759012610 | 16150 | 16180 | 16180 | 16150 | 11 |
| 462 | 20241209 | 133900 | 6758834660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 463 | 20241209 | 133800 | 6758834660 | 16210 | 16150 | 16210 | 16120 | 389 |
| 464 | 20241209 | 133700 | 6752556290 | 16140 | 16140 | 16200 | 16130 | 636 |
| 465 | 20241209 | 133600 | 6742280330 | 16150 | 16160 | 16160 | 16140 | 307 |
| 466 | 20241209 | 133500 | 6737322090 | 16170 | 16180 | 16190 | 16170 | 420 |
| 467 | 20241209 | 133400 | 6730527000 | 16180 | 16210 | 16210 | 16180 | 698 |
| 468 | 20241209 | 133300 | 6719222550 | 16220 | 16220 | 16220 | 16210 | 297 |
| 469 | 20241209 | 133200 | 6714405560 | 16240 | 16210 | 16250 | 16210 | 976 |
| 470 | 20241209 | 133100 | 6698556360 | 16220 | 16220 | 16220 | 16220 | 1 |
| 471 | 20241209 | 133000 | 6698540140 | 16190 | 16230 | 16230 | 16180 | 211 |
| 472 | 20241209 | 132900 | 6695118910 | 16220 | 16220 | 16230 | 16210 | 487 |
| 473 | 20241209 | 132800 | 6687220230 | 16220 | 16210 | 16220 | 16210 | 557 |
| 474 | 20241209 | 132700 | 6678185820 | 16210 | 16210 | 16220 | 16210 | 137 |
| 475 | 20241209 | 132600 | 6675964850 | 16200 | 16130 | 16200 | 16130 | 234 |
| 476 | 20241209 | 132500 | 6672178440 | 16180 | 16140 | 16180 | 16120 | 29 |
| 477 | 20241209 | 132400 | 6671710000 | 16140 | 16160 | 16160 | 16140 | 393 |
| 478 | 20241209 | 132300 | 6665359870 | 16160 | 16250 | 16250 | 16160 | 647 |
| 479 | 20241209 | 132200 | 6654884120 | 16260 | 16240 | 16260 | 16210 | 1617 |
| 480 | 20241209 | 132100 | 6628628970 | 16240 | 16200 | 16240 | 16200 | 580 |
| 481 | 20241209 | 132000 | 6619222900 | 16200 | 16200 | 16200 | 16190 | 187 |
| 482 | 20241209 | 131900 | 6616195320 | 16190 | 16150 | 16200 | 16100 | 1073 |
| 483 | 20241209 | 131800 | 6598850650 | 16080 | 16200 | 16200 | 16080 | 433 |
| 484 | 20241209 | 131700 | 6591860050 | 16200 | 16190 | 16200 | 16180 | 300 |
| 485 | 20241209 | 131600 | 6587004370 | 16190 | 16190 | 16190 | 16190 | 14 |
| 486 | 20241209 | 131500 | 6586777710 | 16190 | 16180 | 16190 | 16180 | 249 |
| 487 | 20241209 | 131400 | 6582746980 | 16180 | 16090 | 16200 | 16090 | 1759 |
| 488 | 20241209 | 131300 | 6554308130 | 16070 | 16140 | 16150 | 16070 | 801 |
| 489 | 20241209 | 131200 | 6541375320 | 16140 | 16130 | 16140 | 16080 | 310 |
| 490 | 20241209 | 131100 | 6536389430 | 16150 | 16150 | 16150 | 16130 | 547 |
| 491 | 20241209 | 131000 | 6527555560 | 16130 | 16140 | 16170 | 16120 | 146 |
| 492 | 20241209 | 130900 | 6525198530 | 16160 | 16170 | 16170 | 16130 | 471 |
| 493 | 20241209 | 130800 | 6517590340 | 16170 | 16100 | 16170 | 16100 | 547 |
| 494 | 20241209 | 130700 | 6508762980 | 16010 | 16090 | 16100 | 16010 | 249 |
| 495 | 20241209 | 130600 | 6504774130 | 16090 | 15990 | 16090 | 15990 | 463 |
| 496 | 20241209 | 130500 | 6497358770 | 16000 | 15930 | 16000 | 15930 | 773 |
| 497 | 20241209 | 130400 | 6485033540 | 15930 | 15920 | 15930 | 15910 | 352 |
| 498 | 20241209 | 130300 | 6479428310 | 15920 | 15920 | 15930 | 15920 | 44 |
| 499 | 20241209 | 130200 | 6478727410 | 15920 | 15940 | 15940 | 15920 | 384 |
| 500 | 20241209 | 130100 | 6472611430 | 15940 | 15980 | 15980 | 15920 | 494 |
| 501 | 20241209 | 130000 | 6464736320 | 15970 | 15920 | 15970 | 15920 | 785 |
| 502 | 20241209 | 125900 | 6452211740 | 15940 | 15930 | 15940 | 15920 | 188 |
| 503 | 20241209 | 125800 | 6449217110 | 15920 | 15990 | 15990 | 15920 | 145 |
| 504 | 20241209 | 125700 | 6446902420 | 15990 | 15900 | 15990 | 15900 | 1116 |
| 505 | 20241209 | 125600 | 6429106740 | 15900 | 15950 | 15950 | 15900 | 857 |
| 506 | 20241209 | 125500 | 6415471390 | 15950 | 15960 | 15960 | 15950 | 148 |
| 507 | 20241209 | 125400 | 6413109890 | 15950 | 15970 | 15970 | 15950 | 404 |
| 508 | 20241209 | 125300 | 6406658550 | 16020 | 15990 | 16020 | 15950 | 567 |
| 509 | 20241209 | 125200 | 6397602260 | 16020 | 16020 | 16020 | 16020 | 0 |
| 510 | 20241209 | 125100 | 6397602260 | 16020 | 16040 | 16040 | 15980 | 212 |
| 511 | 20241209 | 125000 | 6394213000 | 15990 | 15960 | 15990 | 15960 | 974 |
| 512 | 20241209 | 124900 | 6378650590 | 15940 | 15970 | 15970 | 15930 | 317 |
| 513 | 20241209 | 124800 | 6373593050 | 15970 | 15970 | 15970 | 15970 | 62 |
| 514 | 20241209 | 124700 | 6372602910 | 15980 | 15940 | 15980 | 15880 | 553 |
| 515 | 20241209 | 124600 | 6363800290 | 15950 | 15930 | 15950 | 15930 | 632 |
| 516 | 20241209 | 124500 | 6353725680 | 15930 | 15980 | 15980 | 15930 | 311 |
| 517 | 20241209 | 124400 | 6348765420 | 15940 | 15920 | 15950 | 15900 | 288 |
| 518 | 20241209 | 124300 | 6344179740 | 15920 | 15920 | 15920 | 15830 | 1136 |
| 519 | 20241209 | 124200 | 6326143950 | 15920 | 16030 | 16080 | 15900 | 3502 |
| 520 | 20241209 | 124100 | 6270161980 | 16030 | 16160 | 16180 | 16030 | 1820 |
| 521 | 20241209 | 124000 | 6240864780 | 16140 | 16200 | 16200 | 16140 | 1954 |
| 522 | 20241209 | 123900 | 6209282940 | 16210 | 16210 | 16210 | 16170 | 658 |
| 523 | 20241209 | 123800 | 6198633350 | 16220 | 16200 | 16220 | 16200 | 161 |
| 524 | 20241209 | 123700 | 6196023870 | 16200 | 16250 | 16250 | 16200 | 397 |
| 525 | 20241209 | 123600 | 6189581630 | 16240 | 16240 | 16280 | 16240 | 289 |
| 526 | 20241209 | 123500 | 6184887230 | 16230 | 16240 | 16240 | 16220 | 553 |
| 527 | 20241209 | 123400 | 6175906720 | 16220 | 16210 | 16240 | 16210 | 221 |
| 528 | 20241209 | 123300 | 6172321440 | 16190 | 16240 | 16240 | 16190 | 235 |
| 529 | 20241209 | 123200 | 6168509110 | 16240 | 16230 | 16240 | 16230 | 143 |
| 530 | 20241209 | 123100 | 6166188210 | 16230 | 16220 | 16230 | 16220 | 252 |
| 531 | 20241209 | 123000 | 6162099920 | 16220 | 16220 | 16220 | 16220 | 13 |
| 532 | 20241209 | 122900 | 6161889060 | 16220 | 16230 | 16230 | 16210 | 193 |
| 533 | 20241209 | 122800 | 6158759570 | 16230 | 16200 | 16230 | 16200 | 82 |
| 534 | 20241209 | 122700 | 6157430780 | 16200 | 16190 | 16200 | 16190 | 169 |
| 535 | 20241209 | 122600 | 6154693800 | 16170 | 16210 | 16210 | 16170 | 556 |
| 536 | 20241209 | 122500 | 6145687180 | 16230 | 16210 | 16240 | 16210 | 17 |
| 537 | 20241209 | 122400 | 6145411170 | 16240 | 16250 | 16250 | 16190 | 275 |
| 538 | 20241209 | 122300 | 6140957570 | 16200 | 16170 | 16200 | 16160 | 422 |
| 539 | 20241209 | 122200 | 6134126600 | 16200 | 16230 | 16260 | 16170 | 1235 |
| 540 | 20241209 | 122100 | 6114138580 | 16230 | 16270 | 16270 | 16170 | 1603 |
| 541 | 20241209 | 122000 | 6088139370 | 16280 | 16370 | 16370 | 16280 | 272 |
| 542 | 20241209 | 121900 | 6083709120 | 16300 | 16350 | 16350 | 16270 | 720 |
| 543 | 20241209 | 121800 | 6071983840 | 16370 | 16310 | 16370 | 16310 | 193 |
| 544 | 20241209 | 121700 | 6068831060 | 16310 | 16300 | 16340 | 16300 | 425 |
| 545 | 20241209 | 121600 | 6061901150 | 16310 | 16330 | 16340 | 16310 | 367 |
| 546 | 20241209 | 121500 | 6055911070 | 16350 | 16400 | 16400 | 16310 | 1182 |
| 547 | 20241209 | 121400 | 6036584490 | 16400 | 16390 | 16410 | 16390 | 291 |
| 548 | 20241209 | 121300 | 6031812140 | 16380 | 16390 | 16400 | 16370 | 207 |
| 549 | 20241209 | 121200 | 6028421170 | 16370 | 16370 | 16400 | 16370 | 1051 |
| 550 | 20241209 | 121100 | 6011193130 | 16370 | 16370 | 16370 | 16370 | 74 |
| 551 | 20241209 | 121000 | 6009981750 | 16370 | 16370 | 16380 | 16370 | 155 |
| 552 | 20241209 | 120900 | 6007444320 | 16350 | 16350 | 16350 | 16350 | 80 |
| 553 | 20241209 | 120800 | 6006136320 | 16390 | 16360 | 16390 | 16350 | 414 |
| 554 | 20241209 | 120700 | 5999362830 | 16390 | 16360 | 16390 | 16350 | 227 |
| 555 | 20241209 | 120600 | 5995648810 | 16370 | 16380 | 16400 | 16370 | 300 |
| 556 | 20241209 | 120500 | 5990732360 | 16390 | 16380 | 16390 | 16370 | 230 |
| 557 | 20241209 | 120400 | 5986963350 | 16390 | 16390 | 16390 | 16390 | 82 |
| 558 | 20241209 | 120300 | 5985619370 | 16390 | 16400 | 16400 | 16390 | 59 |
| 559 | 20241209 | 120200 | 5984652290 | 16400 | 16400 | 16400 | 16390 | 409 |
| 560 | 20241209 | 120100 | 5977946350 | 16400 | 16390 | 16400 | 16390 | 59 |
| 561 | 20241209 | 120000 | 5976979320 | 16390 | 16380 | 16390 | 16380 | 373 |
| 562 | 20241209 | 115900 | 5970868930 | 16380 | 16390 | 16390 | 16380 | 413 |
| 563 | 20241209 | 115800 | 5964099980 | 16390 | 16380 | 16390 | 16370 | 318 |
| 564 | 20241209 | 115700 | 5958891400 | 16380 | 16380 | 16390 | 16380 | 244 |
| 565 | 20241209 | 115600 | 5954893430 | 16380 | 16370 | 16390 | 16370 | 675 |
| 566 | 20241209 | 115500 | 5943840640 | 16390 | 16390 | 16390 | 16390 | 413 |
| 567 | 20241209 | 115400 | 5937071570 | 16390 | 16360 | 16400 | 16360 | 1439 |
| 568 | 20241209 | 115300 | 5913504560 | 16360 | 16330 | 16360 | 16330 | 881 |
| 569 | 20241209 | 115200 | 5899101290 | 16330 | 16330 | 16330 | 16310 | 563 |
| 570 | 20241209 | 115100 | 5889907520 | 16330 | 16300 | 16330 | 16280 | 174 |
| 571 | 20241209 | 115000 | 5887072910 | 16300 | 16310 | 16330 | 16300 | 454 |
| 572 | 20241209 | 114900 | 5879667920 | 16310 | 16360 | 16370 | 16310 | 538 |
| 573 | 20241209 | 114800 | 5870886440 | 16370 | 16400 | 16400 | 16370 | 405 |
| 574 | 20241209 | 114700 | 5864245340 | 16410 | 16380 | 16410 | 16380 | 128 |
| 575 | 20241209 | 114600 | 5862146080 | 16420 | 16290 | 16420 | 16290 | 2049 |
| 576 | 20241209 | 114500 | 5828688110 | 16260 | 16290 | 16300 | 16260 | 209 |
| 577 | 20241209 | 114400 | 5825282240 | 16300 | 16250 | 16300 | 16250 | 1136 |
| 578 | 20241209 | 114300 | 5806799240 | 16250 | 16230 | 16250 | 16230 | 171 |
| 579 | 20241209 | 114200 | 5804023630 | 16250 | 16220 | 16250 | 16210 | 663 |
| 580 | 20241209 | 114100 | 5793268960 | 16270 | 16230 | 16270 | 16230 | 215 |
| 581 | 20241209 | 114000 | 5789779470 | 16280 | 16280 | 16280 | 16280 | 13 |
| 582 | 20241209 | 113900 | 5789567830 | 16210 | 16280 | 16280 | 16210 | 199 |
| 583 | 20241209 | 113800 | 5786333010 | 16280 | 16190 | 16280 | 16190 | 791 |
| 584 | 20241209 | 113700 | 5773508610 | 16190 | 16210 | 16210 | 16190 | 249 |
| 585 | 20241209 | 113600 | 5769473320 | 16200 | 16190 | 16200 | 16180 | 160 |
| 586 | 20241209 | 113500 | 5766882840 | 16220 | 16220 | 16220 | 16180 | 517 |
| 587 | 20241209 | 113400 | 5758505240 | 16220 | 16230 | 16230 | 16220 | 69 |
| 588 | 20241209 | 113300 | 5757386030 | 16240 | 16240 | 16280 | 16240 | 425 |
| 589 | 20241209 | 113200 | 5750483000 | 16240 | 16240 | 16240 | 16240 | 45 |
| 590 | 20241209 | 113100 | 5749752200 | 16310 | 16190 | 16310 | 16190 | 1740 |
| 591 | 20241209 | 113000 | 5721493750 | 16190 | 16170 | 16190 | 16160 | 224 |
| 592 | 20241209 | 112900 | 5717868430 | 16170 | 16170 | 16170 | 16140 | 1280 |
| 593 | 20241209 | 112800 | 5697188510 | 16170 | 16180 | 16240 | 16160 | 611 |
| 594 | 20241209 | 112700 | 5687295030 | 16170 | 16200 | 16250 | 16170 | 1686 |
| 595 | 20241209 | 112600 | 5659994430 | 16200 | 16210 | 16260 | 16180 | 622 |
| 596 | 20241209 | 112500 | 5649917840 | 16200 | 16210 | 16310 | 16200 | 751 |
| 597 | 20241209 | 112400 | 5637738720 | 16310 | 16370 | 16380 | 16180 | 4490 |
| 598 | 20241209 | 112300 | 5564656010 | 16370 | 16430 | 16450 | 16370 | 375 |
| 599 | 20241209 | 112200 | 5558512650 | 16450 | 16460 | 16480 | 16430 | 369 |
| 600 | 20241209 | 112100 | 5552440180 | 16460 | 16460 | 16460 | 16460 | 161 |
| 601 | 20241209 | 112000 | 5549790120 | 16460 | 16460 | 16480 | 16460 | 1136 |
| 602 | 20241209 | 111900 | 5531079190 | 16460 | 16460 | 16470 | 16440 | 670 |
| 603 | 20241209 | 111800 | 5520055100 | 16450 | 16380 | 16460 | 16380 | 1094 |
| 604 | 20241209 | 111700 | 5502073750 | 16420 | 16370 | 16430 | 16370 | 123 |
| 605 | 20241209 | 111600 | 5500056290 | 16350 | 16390 | 16430 | 16350 | 217 |
| 606 | 20241209 | 111500 | 5496491410 | 16480 | 16390 | 16480 | 16330 | 1312 |
| 607 | 20241209 | 111400 | 5475004310 | 16350 | 16490 | 16490 | 16350 | 887 |
| 608 | 20241209 | 111300 | 5460466380 | 16490 | 16450 | 16500 | 16450 | 264 |
| 609 | 20241209 | 111200 | 5456115000 | 16450 | 16510 | 16520 | 16450 | 849 |
| 610 | 20241209 | 111100 | 5442114350 | 16510 | 16460 | 16510 | 16450 | 1283 |
| 611 | 20241209 | 111000 | 5420973860 | 16460 | 16480 | 16490 | 16460 | 195 |
| 612 | 20241209 | 110900 | 5417761140 | 16480 | 16370 | 16480 | 16370 | 450 |
| 613 | 20241209 | 110800 | 5410370880 | 16390 | 16390 | 16410 | 16370 | 212 |
| 614 | 20241209 | 110700 | 5406895410 | 16390 | 16360 | 16400 | 16360 | 390 |
| 615 | 20241209 | 110600 | 5400509840 | 16360 | 16360 | 16360 | 16350 | 212 |
| 616 | 20241209 | 110500 | 5397041540 | 16400 | 16350 | 16400 | 16320 | 381 |
| 617 | 20241209 | 110400 | 5390810800 | 16340 | 16360 | 16410 | 16340 | 252 |
| 618 | 20241209 | 110300 | 5386687860 | 16340 | 16430 | 16430 | 16340 | 1492 |
| 619 | 20241209 | 110200 | 5362243530 | 16430 | 16400 | 16430 | 16390 | 436 |
| 620 | 20241209 | 110100 | 5355092860 | 16430 | 16400 | 16440 | 16400 | 601 |
| 621 | 20241209 | 110000 | 5345231080 | 16400 | 16480 | 16480 | 16400 | 875 |
| 622 | 20241209 | 105900 | 5330868340 | 16450 | 16490 | 16500 | 16450 | 617 |
| 623 | 20241209 | 105800 | 5320698870 | 16490 | 16490 | 16510 | 16480 | 730 |
| 624 | 20241209 | 105700 | 5308648700 | 16500 | 16470 | 16540 | 16470 | 3580 |
| 625 | 20241209 | 105600 | 5249579010 | 16470 | 16410 | 16470 | 16390 | 1002 |
| 626 | 20241209 | 105500 | 5233118500 | 16410 | 16400 | 16420 | 16390 | 198 |
| 627 | 20241209 | 105400 | 5229871030 | 16400 | 16340 | 16420 | 16340 | 1702 |
| 628 | 20241209 | 105300 | 5201975090 | 16350 | 16230 | 16360 | 16230 | 411 |
| 629 | 20241209 | 105200 | 5195262990 | 16210 | 16210 | 16290 | 16200 | 636 |
| 630 | 20241209 | 105100 | 5184944010 | 16210 | 16260 | 16270 | 16180 | 860 |
| 631 | 20241209 | 105000 | 5170976050 | 16310 | 16260 | 16340 | 16250 | 1729 |
| 632 | 20241209 | 104900 | 5142744110 | 16260 | 16280 | 16280 | 16250 | 951 |
| 633 | 20241209 | 104800 | 5127287310 | 16280 | 16340 | 16340 | 16270 | 579 |
| 634 | 20241209 | 104700 | 5117864460 | 16340 | 16250 | 16340 | 16180 | 763 |
| 635 | 20241209 | 104600 | 5105461850 | 16280 | 16370 | 16370 | 16280 | 1839 |
| 636 | 20241209 | 104500 | 5075436610 | 16370 | 16360 | 16430 | 16350 | 247 |
| 637 | 20241209 | 104400 | 5071394790 | 16360 | 16430 | 16480 | 16360 | 1215 |
| 638 | 20241209 | 104300 | 5051440060 | 16430 | 16430 | 16430 | 16380 | 1348 |
| 639 | 20241209 | 104200 | 5029330610 | 16420 | 16410 | 16440 | 16410 | 425 |
| 640 | 20241209 | 104100 | 5022350280 | 16410 | 16400 | 16490 | 16400 | 1932 |
| 641 | 20241209 | 104000 | 4990565170 | 16400 | 16480 | 16500 | 16400 | 1418 |
| 642 | 20241209 | 103900 | 4967244840 | 16480 | 16500 | 16500 | 16440 | 1286 |
| 643 | 20241209 | 103800 | 4946041290 | 16500 | 16400 | 16510 | 16400 | 1973 |
| 644 | 20241209 | 103700 | 4913510560 | 16470 | 16450 | 16470 | 16380 | 1689 |
| 645 | 20241209 | 103600 | 4885751580 | 16370 | 16380 | 16450 | 16350 | 1664 |
| 646 | 20241209 | 103500 | 4858414670 | 16420 | 16440 | 16450 | 16360 | 2573 |
| 647 | 20241209 | 103400 | 4816189020 | 16440 | 16440 | 16500 | 16400 | 1995 |
| 648 | 20241209 | 103300 | 4783349990 | 16440 | 16350 | 16450 | 16340 | 1420 |
| 649 | 20241209 | 103200 | 4760070920 | 16350 | 16380 | 16410 | 16330 | 2750 |
| 650 | 20241209 | 103100 | 4714991910 | 16380 | 16180 | 16390 | 16180 | 2150 |
| 651 | 20241209 | 103000 | 4679895590 | 16180 | 16240 | 16250 | 16180 | 959 |
| 652 | 20241209 | 102900 | 4664358970 | 16230 | 16180 | 16230 | 16180 | 311 |
| 653 | 20241209 | 102800 | 4659325100 | 16180 | 16220 | 16240 | 16180 | 653 |
| 654 | 20241209 | 102700 | 4648733050 | 16220 | 16210 | 16220 | 16210 | 301 |
| 655 | 20241209 | 102600 | 4643851620 | 16210 | 16270 | 16270 | 16210 | 1030 |
| 656 | 20241209 | 102500 | 4627127980 | 16270 | 16220 | 16280 | 16220 | 749 |
| 657 | 20241209 | 102400 | 4614945870 | 16220 | 16170 | 16220 | 16170 | 434 |
| 658 | 20241209 | 102300 | 4607915980 | 16160 | 16160 | 16170 | 16120 | 157 |
| 659 | 20241209 | 102200 | 4605378380 | 16120 | 16160 | 16170 | 16120 | 340 |
| 660 | 20241209 | 102100 | 4599889500 | 16110 | 16160 | 16160 | 16110 | 185 |
| 661 | 20241209 | 102000 | 4596901300 | 16100 | 16140 | 16180 | 16090 | 381 |
| 662 | 20241209 | 101900 | 4590749030 | 16130 | 16110 | 16140 | 16060 | 1360 |
| 663 | 20241209 | 101800 | 4568852680 | 16090 | 16140 | 16140 | 16090 | 533 |
| 664 | 20241209 | 101700 | 4560258680 | 16160 | 16140 | 16160 | 16130 | 333 |
| 665 | 20241209 | 101600 | 4554882790 | 16140 | 16030 | 16160 | 16030 | 254 |
| 666 | 20241209 | 101500 | 4550791620 | 16030 | 16200 | 16200 | 16020 | 2498 |
| 667 | 20241209 | 101400 | 4510569390 | 16200 | 16300 | 16300 | 16200 | 1560 |
| 668 | 20241209 | 101300 | 4485245380 | 16240 | 16290 | 16300 | 16240 | 987 |
| 669 | 20241209 | 101200 | 4469202300 | 16260 | 16240 | 16310 | 16240 | 259 |
| 670 | 20241209 | 101100 | 4464993330 | 16240 | 16240 | 16310 | 16240 | 357 |
| 671 | 20241209 | 101000 | 4459183350 | 16310 | 16250 | 16340 | 16230 | 742 |
| 672 | 20241209 | 100900 | 4447117190 | 16210 | 16220 | 16230 | 16200 | 686 |
| 673 | 20241209 | 100800 | 4435996130 | 16260 | 16250 | 16260 | 16200 | 978 |
| 674 | 20241209 | 100700 | 4420137160 | 16230 | 16260 | 16270 | 16230 | 610 |
| 675 | 20241209 | 100600 | 4410227330 | 16260 | 16300 | 16350 | 16260 | 1269 |
| 676 | 20241209 | 100500 | 4389546840 | 16300 | 16220 | 16390 | 16210 | 1236 |
| 677 | 20241209 | 100400 | 4369396890 | 16220 | 16330 | 16330 | 16150 | 3951 |
| 678 | 20241209 | 100300 | 4305241240 | 16340 | 16500 | 16500 | 16330 | 2164 |
| 679 | 20241209 | 100200 | 4269782670 | 16510 | 16330 | 16570 | 16330 | 6876 |
| 680 | 20241209 | 100100 | 4156469980 | 16380 | 16340 | 16380 | 16300 | 1539 |
| 681 | 20241209 | 100000 | 4131337780 | 16340 | 16430 | 16440 | 16340 | 1510 |
| 682 | 20241209 | 095900 | 4106585030 | 16430 | 16490 | 16500 | 16390 | 4885 |
| 683 | 20241209 | 095800 | 4026217930 | 16490 | 16260 | 16490 | 16260 | 4871 |
| 684 | 20241209 | 095700 | 3946432660 | 16180 | 16220 | 16270 | 16130 | 590 |
| 685 | 20241209 | 095600 | 3936851620 | 16190 | 16210 | 16220 | 16000 | 1824 |
| 686 | 20241209 | 095500 | 3907495470 | 16110 | 16090 | 16290 | 16090 | 1183 |
| 687 | 20241209 | 095400 | 3888372640 | 16150 | 16040 | 16230 | 15960 | 1434 |
| 688 | 20241209 | 095300 | 3865376940 | 16020 | 16140 | 16230 | 16000 | 3488 |
| 689 | 20241209 | 095200 | 3809376560 | 16170 | 16310 | 16340 | 16140 | 3184 |
| 690 | 20241209 | 095100 | 3757697520 | 16320 | 16250 | 16330 | 16240 | 1782 |
| 691 | 20241209 | 095000 | 3728675320 | 16240 | 16300 | 16310 | 16220 | 1199 |
| 692 | 20241209 | 094900 | 3709174230 | 16200 | 16290 | 16330 | 16200 | 1673 |
| 693 | 20241209 | 094800 | 3681989310 | 16300 | 16320 | 16450 | 16300 | 6357 |
| 694 | 20241209 | 094700 | 3577992340 | 16320 | 16160 | 16320 | 16160 | 1216 |
| 695 | 20241209 | 094600 | 3558228900 | 16190 | 16150 | 16240 | 16150 | 609 |
| 696 | 20241209 | 094500 | 3548373490 | 16150 | 16110 | 16150 | 16060 | 2737 |
| 697 | 20241209 | 094400 | 3504325340 | 16110 | 16230 | 16270 | 16090 | 3964 |
| 698 | 20241209 | 094300 | 3440296070 | 16190 | 16230 | 16270 | 16180 | 1476 |
| 699 | 20241209 | 094200 | 3416345420 | 16200 | 16160 | 16200 | 16140 | 586 |
| 700 | 20241209 | 094100 | 3406863600 | 16140 | 16270 | 16270 | 16100 | 3492 |
| 701 | 20241209 | 094000 | 3350351840 | 16280 | 16380 | 16380 | 16210 | 3210 |
| 702 | 20241209 | 093900 | 3298019950 | 16380 | 16150 | 16450 | 16150 | 10709 |
| 703 | 20241209 | 093800 | 3122894850 | 16110 | 16150 | 16150 | 16090 | 2409 |
| 704 | 20241209 | 093700 | 3084051280 | 16150 | 16230 | 16280 | 16140 | 4228 |
| 705 | 20241209 | 093600 | 3015510540 | 16280 | 16200 | 16280 | 16170 | 4642 |
| 706 | 20241209 | 093500 | 2940101870 | 16200 | 16120 | 16230 | 16030 | 3718 |
| 707 | 20241209 | 093400 | 2880241410 | 16120 | 16210 | 16280 | 16060 | 7825 |
| 708 | 20241209 | 093300 | 2753824700 | 16240 | 16180 | 16360 | 16160 | 14104 |
| 709 | 20241209 | 093200 | 2524367330 | 16180 | 15880 | 16190 | 15840 | 14045 |
| 710 | 20241209 | 093100 | 2299423020 | 15900 | 15820 | 15910 | 15820 | 2713 |
| 711 | 20241209 | 093000 | 2256419940 | 15820 | 15580 | 15830 | 15580 | 3541 |
| 712 | 20241209 | 092900 | 2200561060 | 15520 | 15530 | 15700 | 15510 | 1304 |
| 713 | 20241209 | 092800 | 2180238230 | 15520 | 15650 | 15650 | 15510 | 542 |
| 714 | 20241209 | 092700 | 2171820120 | 15650 | 15480 | 15710 | 15410 | 4008 |
| 715 | 20241209 | 092600 | 2109654710 | 15490 | 15550 | 15570 | 15470 | 4688 |
| 716 | 20241209 | 092500 | 2036980330 | 15490 | 15650 | 15650 | 15490 | 3030 |
| 717 | 20241209 | 092400 | 1989816900 | 15630 | 15860 | 15860 | 15480 | 8211 |
| 718 | 20241209 | 092300 | 1861349600 | 15850 | 15890 | 15950 | 15840 | 2292 |
| 719 | 20241209 | 092200 | 1824913150 | 15950 | 15850 | 15960 | 15850 | 2122 |
| 720 | 20241209 | 092100 | 1791144030 | 15850 | 15740 | 15880 | 15690 | 5390 |
| 721 | 20241209 | 092000 | 1706138080 | 15720 | 15820 | 15830 | 15720 | 1928 |
| 722 | 20241209 | 091900 | 1675708360 | 15820 | 15830 | 15840 | 15810 | 1402 |
| 723 | 20241209 | 091800 | 1653517820 | 15810 | 15800 | 15840 | 15770 | 2253 |
| 724 | 20241209 | 091700 | 1617861330 | 15800 | 15840 | 15840 | 15750 | 624 |
| 725 | 20241209 | 091600 | 1608014990 | 15840 | 15680 | 15840 | 15660 | 2918 |
| 726 | 20241209 | 091500 | 1562245800 | 15690 | 15720 | 15740 | 15680 | 1180 |
| 727 | 20241209 | 091400 | 1543717110 | 15700 | 15700 | 15710 | 15660 | 1463 |
| 728 | 20241209 | 091300 | 1520765570 | 15670 | 15910 | 15930 | 15670 | 6191 |
| 729 | 20241209 | 091200 | 1422999300 | 15930 | 15750 | 15990 | 15700 | 18859 |
| 730 | 20241209 | 091100 | 1123701070 | 15760 | 15730 | 15770 | 15660 | 4275 |
| 731 | 20241209 | 091000 | 1056566950 | 15730 | 15750 | 15760 | 15670 | 6163 |
| 732 | 20241209 | 090900 | 959603920 | 15730 | 15660 | 15750 | 15620 | 7852 |
| 733 | 20241209 | 090800 | 836317500 | 15680 | 15550 | 15700 | 15550 | 13327 |
| 734 | 20241209 | 090700 | 627911050 | 15560 | 15480 | 15560 | 15470 | 1615 |
| 735 | 20241209 | 090600 | 602836590 | 15460 | 15480 | 15580 | 15450 | 10065 |
| 736 | 20241209 | 090500 | 446681820 | 15480 | 15340 | 15480 | 15340 | 3124 |
| 737 | 20241209 | 090400 | 398557460 | 15340 | 15430 | 15430 | 15280 | 4177 |
| 738 | 20241209 | 090300 | 334439000 | 15430 | 15350 | 15430 | 15300 | 5091 |
| 739 | 20241209 | 090200 | 256185530 | 15370 | 15260 | 15380 | 15200 | 4114 |
| 740 | 20241209 | 090100 | 193258530 | 15260 | 15250 | 15280 | 15130 | 2263 |
| 741 | 20241209 | 090000 | 158837910 | 15130 | 15110 | 15400 | 15020 | 10451 |