KissMeData/323230/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	161133	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
3	20240830	151147	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
4	20240830	141145	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
5	20240830	131138	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
6	20240830	121144	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
7	20240830	111156	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
8	20240830	101149	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
9	20240830	091153	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
10	20240829	161152	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
11	20240829	151203	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
12	20240829	141204	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
13	20240829	131205	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
14	20240829	121203	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
15	20240829	111203	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
16	20240829	101155	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
17	20240829	091203	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
18	20240828	161124	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
19	20240828	151131	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
20	20240828	141134	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
21	20240828	131131	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
22	20240828	121128	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
23	20240828	111128	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
24	20240828	101156	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
25	20240828	091147	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
26	20240827	161121	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
27	20240827	151129	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
28	20240827	141134	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
29	20240827	131136	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
30	20240827	121138	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
31	20240827	111134	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
32	20240827	101131	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
33	20240827	091132	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
34	20240826	161114	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
35	20240826	151124	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
36	20240826	141129	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
37	20240826	131128	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
38	20240826	121124	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
39	20240826	111125	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
40	20240826	101128	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
41	20240826	091122	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
42	20240823	161114	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
43	20240823	151125	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
44	20240823	141124	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
45	20240823	131123	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
46	20240823	121122	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
47	20240823	111119	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
48	20240823	101124	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
49	20240823	091123	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
50	20240822	161117	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
51	20240822	151126	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
52	20240822	141127	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
53	20240822	131124	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
54	20240822	121130	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
55	20240822	111119	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
56	20240822	101118	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
57	20240822	091120	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
58	20240821	161112	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
59	20240821	151127	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
60	20240821	141124	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
61	20240821	131131	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
62	20240821	121130	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
63	20240821	111124	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
64	20240821	101130	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
65	20240821	091121	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
66	20240820	161108	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
67	20240820	151121	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
68	20240820	141117	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
69	20240820	131120	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
70	20240820	121112	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
71	20240820	111110	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
72	20240820	101107	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
73	20240820	091111	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
74	20240819	161059	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
75	20240819	151109	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
76	20240819	141110	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
77	20240819	131105	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
78	20240819	121104	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
79	20240819	111107	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
80	20240819	101105	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
81	20240819	091103	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
82	20240816	161055	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
83	20240816	151101	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
84	20240816	141105	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
85	20240816	131106	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
86	20240816	121059	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
87	20240816	111104	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
88	20240816	101100	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
89	20240816	091103	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
90	20240814	161102	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
91	20240814	151104	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
92	20240814	141110	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
93	20240814	131105	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
94	20240814	121059	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
95	20240814	111055	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
96	20240814	101052	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
97	20240814	091128	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
98	20240813	161046	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
99	20240813	151054	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
100	20240813	141050	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
101	20240813	131051	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
102	20240813	121046	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
103	20240813	111045	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
104	20240813	101043	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
105	20240813	091051	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
106	20240812	161034	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
107	20240812	151039	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
108	20240812	141038	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
109	20240812	131033	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
110	20240812	121035	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
111	20240812	111038	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
112	20240812	101026	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
113	20240812	091025	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
114	20240809	161019	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
115	20240809	151044	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
116	20240809	141050	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
117	20240809	131039	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
118	20240809	121040	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
119	20240809	111032	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
120	20240809	101038	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
121	20240809	091036	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
122	20240808	161016	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
123	20240808	151031	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
124	20240808	141031	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
125	20240808	131029	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
126	20240808	121034	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
127	20240808	111029	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
128	20240808	101024	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
129	20240808	091020	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
130	20240807	161005	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
131	20240807	151019	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
132	20240807	141024	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
133	20240807	131018	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
134	20240807	121020	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
135	20240807	111020	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
136	20240807	101012	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
137	20240807	091041	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
138	20240806	161000	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
139	20240806	151015	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
140	20240806	141009	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
141	20240806	131015	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
142	20240806	121016	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
143	20240806	111002	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
144	20240806	101003	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
145	20240806	091010	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
146	20240805	160947	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
147	20240805	151005	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
148	20240805	141005	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
149	20240805	131005	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
150	20240805	120959	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
151	20240805	110958	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
152	20240805	100955	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
153	20240805	090949	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
154	20240802	160941	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
155	20240802	150941	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
156	20240802	140944	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
157	20240802	130942	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
158	20240802	120942	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
159	20240802	110942	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
160	20240802	100938	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
161	20240802	090944	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
162	20240801	160938	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
163	20240801	151000	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
164	20240801	140949	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
165	20240801	130941	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
166	20240801	120946	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
167	20240801	110947	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
168	20240801	100940	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
169	20240801	090931	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N