KissMeData/323230/price/prices-20250201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250228	161236	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1488	20240219	-89.18	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1112	-85.52	20240304	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
3	20250228	151241	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1488	20240219	-89.18	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1112	-85.52	20240304	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
4	20250228	141242	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1488	20240219	-89.18	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1112	-85.52	20240304	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
5	20250228	131234	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1488	20240219	-89.18	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1112	-85.52	20240304	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
6	20250228	121229	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1488	20240219	-89.18	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1112	-85.52	20240304	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
7	20250228	111233	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1488	20240219	-89.18	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1112	-85.52	20240304	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
8	20250228	101232	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1488	20240219	-89.18	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1112	-85.52	20240304	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
9	20250228	091236	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1488	20240219	-89.18	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1112	-85.52	20240304	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
10	20250227	161221	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1112	-85.52	20240304	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
11	20250227	151223	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1112	-85.52	20240304	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
12	20250227	141224	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1112	-85.52	20240304	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
13	20250227	131223	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1112	-85.52	20240304	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
14	20250227	121219	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1112	-85.52	20240304	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
15	20250227	111229	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1112	-85.52	20240304	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
16	20250227	101301	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1112	-85.52	20240304	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
17	20250227	091316	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1112	-85.52	20240304	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
18	20250226	161221	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1112	-85.52	20240304	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
19	20250226	151227	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1112	-85.52	20240304	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
20	20250226	141225	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1112	-85.52	20240304	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
21	20250226	131223	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1112	-85.52	20240304	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
22	20250226	121223	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1112	-85.52	20240304	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
23	20250226	111221	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1112	-85.52	20240304	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
24	20250226	101218	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1112	-85.52	20240304	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
25	20250226	091230	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1112	-85.52	20240304	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
26	20250225	161213	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1112	-85.52	20240304	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
27	20250225	151213	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1112	-85.52	20240304	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
28	20250225	141211	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1112	-85.52	20240304	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
29	20250225	131218	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1112	-85.52	20240304	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
30	20250225	121214	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1112	-85.52	20240304	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
31	20250225	111212	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1112	-85.52	20240304	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
32	20250225	101210	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1112	-85.52	20240304	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
33	20250225	091217	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1112	-85.52	20240304	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
34	20250224	161202	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1112	-85.52	20240304	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
35	20250224	151203	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1112	-85.52	20240304	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
36	20250224	141201	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1112	-85.52	20240304	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
37	20250224	131202	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1112	-85.52	20240304	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
38	20250224	121159	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1112	-85.52	20240304	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
39	20250224	111157	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1112	-85.52	20240304	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
40	20250224	101156	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1112	-85.52	20240304	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
41	20250224	091204	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1112	-85.52	20240304	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
42	20250221	161152	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1319	-87.79	20240221	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
43	20250221	151157	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1319	-87.79	20240221	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
44	20250221	141158	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1319	-87.79	20240221	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
45	20250221	131158	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1319	-87.79	20240221	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
46	20250221	121158	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1319	-87.79	20240221	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
47	20250221	111153	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1319	-87.79	20240221	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
48	20250221	101156	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1319	-87.79	20240221	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
49	20250221	091158	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1319	-87.79	20240221	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
50	20250220	161147	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1350	-88.07	20240220	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
51	20250220	151153	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1350	-88.07	20240220	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
52	20250220	141152	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1350	-88.07	20240220	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
53	20250220	131149	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1350	-88.07	20240220	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
54	20250220	121151	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1350	-88.07	20240220	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
55	20250220	111150	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1350	-88.07	20240220	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
56	20250220	101151	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1350	-88.07	20240220	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
57	20250220	091154	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1350	-88.07	20240220	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
58	20250219	161145	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1488	-89.18	20240219	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
59	20250219	151149	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1488	-89.18	20240219	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
60	20250219	141144	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1488	-89.18	20240219	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
61	20250219	131146	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1488	-89.18	20240219	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
62	20250219	121146	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1488	-89.18	20240219	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
63	20250219	111146	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1488	-89.18	20240219	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
64	20250219	101146	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1488	-89.18	20240219	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
65	20250219	091148	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1488	-89.18	20240219	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
66	20250218	161141	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1488	-89.18	20240219	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
67	20250218	151143	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1488	-89.18	20240219	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
68	20250218	141144	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1488	-89.18	20240219	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
69	20250218	131141	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1488	-89.18	20240219	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
70	20250218	121144	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1488	-89.18	20240219	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
71	20250218	111141	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1488	-89.18	20240219	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
72	20250218	101141	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1488	-89.18	20240219	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
73	20250218	091145	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1488	-89.18	20240219	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
74	20250217	161141	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1488	-89.18	20240219	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
75	20250217	151139	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1488	-89.18	20240219	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
76	20250217	141138	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1488	-89.18	20240219	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
77	20250217	131143	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1488	-89.18	20240219	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
78	20250217	121143	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1488	-89.18	20240219	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
79	20250217	111141	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1488	-89.18	20240219	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
80	20250217	101138	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1488	-89.18	20240219	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
81	20250217	091140	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1488	-89.18	20240219	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
82	20250214	161132	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
83	20250214	151132	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
84	20250214	141133	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
85	20250214	131135	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
86	20250214	121132	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
87	20250214	111128	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
88	20250214	101129	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
89	20250214	091134	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
90	20250213	161123	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
91	20250213	151124	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
92	20250213	141121	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
93	20250213	131122	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
94	20250213	121120	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
95	20250213	111120	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
96	20250213	101121	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
97	20250213	091115	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
98	20250212	161113	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
99	20250212	151111	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
100	20250212	141113	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
101	20250212	131116	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
102	20250212	121112	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
103	20250212	111110	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
104	20250212	101104	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
105	20250212	091026	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
106	20250211	161115	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
107	20250211	151116	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
108	20250211	141114	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
109	20250211	131115	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
110	20250211	121113	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
111	20250211	111114	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
112	20250211	101114	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
113	20250211	091119	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
114	20250210	161107	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
115	20250210	151107	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
116	20250210	141106	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
117	20250210	131109	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
118	20250210	121103	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
119	20250210	111100	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
120	20250210	101059	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
121	20250210	091057	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
122	20250207	161046	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
123	20250207	151049	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
124	20250207	141049	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
125	20250207	131046	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
126	20250207	121044	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
127	20250207	111043	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
128	20250207	101048	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
129	20250207	091054	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1850	20240216	-91.30	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
130	20250206	161020	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1960	20240124	-91.79	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
131	20250206	151025	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1960	20240124	-91.79	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
132	20250206	141024	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1960	20240124	-91.79	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
133	20250206	131021	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1960	20240124	-91.79	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
134	20250206	121018	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1960	20240124	-91.79	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
135	20250206	111014	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1960	20240124	-91.79	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
136	20250206	101014	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1960	20240124	-91.79	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
137	20250206	091026	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	1960	20240124	-91.79	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
138	20250205	161009	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2085	20240123	-92.28	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
139	20250205	151014	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2085	20240123	-92.28	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
140	20250205	141013	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2085	20240123	-92.28	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
141	20250205	131010	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2085	20240123	-92.28	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
142	20250205	121015	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2085	20240123	-92.28	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
143	20250205	111009	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2085	20240123	-92.28	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
144	20250205	101020	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2085	20240123	-92.28	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
145	20250205	091027	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2085	20240123	-92.28	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
146	20250204	160949	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2085	20240123	-92.28	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
147	20250204	151001	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2085	20240123	-92.28	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
148	20250204	141000	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2085	20240123	-92.28	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
149	20250204	131003	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2085	20240123	-92.28	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
150	20250204	121014	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2085	20240123	-92.28	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
151	20250204	110954	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2085	20240123	-92.28	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
152	20250204	100959	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2085	20240123	-92.28	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
153	20250204	090958	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2085	20240123	-92.28	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1850	-91.30	20240216	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N