KissMeData/323350/min/candle-20231031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231031	210800	42582920	10000	10000	10000	10000	145
3	20231031	210700	42582920	10000	10000	10000	10000	0
4	20231031	210600	42582920	10000	10000	10000	10000	0
5	20231031	210500	42582920	10000	10000	10000	10000	0
6	20231031	210400	42582920	10000	10000	10000	10000	0
7	20231031	210300	42582920	10000	10000	10000	10000	0
8	20231031	210200	42582920	10000	10000	10000	10000	0
9	20231031	210100	42582920	10000	10000	10000	10000	0
10	20231031	210000	42582920	10000	10000	10000	10000	0
11	20231031	205900	42582920	10000	10000	10000	10000	0
12	20231031	205800	42582920	10000	10000	10000	10000	0
13	20231031	205700	42582920	10000	10000	10000	10000	0
14	20231031	205600	42582920	10000	10000	10000	10000	0
15	20231031	205500	42582920	10000	10000	10000	10000	0
16	20231031	205400	42582920	10000	10000	10000	10000	0
17	20231031	205300	42582920	10000	10000	10000	10000	0
18	20231031	205200	42582920	10000	10000	10000	10000	0
19	20231031	205100	42582920	10000	10000	10000	10000	0
20	20231031	205000	42582920	10000	10000	10000	10000	0
21	20231031	204900	42582920	10000	10000	10000	10000	0
22	20231031	204800	42582920	10000	10000	10000	10000	0
23	20231031	204700	42582920	10000	10000	10000	10000	0
24	20231031	204600	42582920	10000	10000	10000	10000	0
25	20231031	204500	42582920	10000	10000	10000	10000	0
26	20231031	204400	42582920	10000	10000	10000	10000	0
27	20231031	204300	42582920	10000	10000	10000	10000	0
28	20231031	204200	42582920	10000	10000	10000	10000	0
29	20231031	204100	42582920	10000	10000	10000	10000	0
30	20231031	204000	42582920	10000	10000	10000	10000	0
31	20231031	203900	42582920	10000	10000	10000	10000	0
32	20231031	203800	42582920	10000	10000	10000	10000	145
33	20231031	203700	42582920	10000	10000	10000	10000	0
34	20231031	203600	42582920	10000	10000	10000	10000	0
35	20231031	203500	42582920	10000	10000	10000	10000	0
36	20231031	203400	42582920	10000	10000	10000	10000	0
37	20231031	203300	42582920	10000	10000	10000	10000	0
38	20231031	203200	42582920	10000	10000	10000	10000	0
39	20231031	203100	42582920	10000	10000	10000	10000	0
40	20231031	203000	42582920	10000	10000	10000	10000	0
41	20231031	202900	42582920	10000	10000	10000	10000	0
42	20231031	202800	42582920	10000	10000	10000	10000	0
43	20231031	202700	42582920	10000	10000	10000	10000	0
44	20231031	202600	42582920	10000	10000	10000	10000	0
45	20231031	202500	42582920	10000	10000	10000	10000	0
46	20231031	202400	42582920	10000	10000	10000	10000	0
47	20231031	202300	42582920	10000	10000	10000	10000	0
48	20231031	202200	42582920	10000	10000	10000	10000	0
49	20231031	202100	42582920	10000	10000	10000	10000	0
50	20231031	202000	42582920	10000	10000	10000	10000	0
51	20231031	201900	42582920	10000	10000	10000	10000	0
52	20231031	201800	42582920	10000	10000	10000	10000	0
53	20231031	201700	42582920	10000	10000	10000	10000	0
54	20231031	201600	42582920	10000	10000	10000	10000	0
55	20231031	201500	42582920	10000	10000	10000	10000	0
56	20231031	201400	42582920	10000	10000	10000	10000	0
57	20231031	201300	42582920	10000	10000	10000	10000	0
58	20231031	201200	42582920	10000	10000	10000	10000	0
59	20231031	201100	42582920	10000	10000	10000	10000	0
60	20231031	201000	42582920	10000	10000	10000	10000	0
61	20231031	200900	42582920	10000	10000	10000	10000	0
62	20231031	200800	42582920	10000	10000	10000	10000	145
63	20231031	200700	42582920	10000	10000	10000	10000	0
64	20231031	200600	42582920	10000	10000	10000	10000	0
65	20231031	200500	42582920	10000	10000	10000	10000	0
66	20231031	200400	42582920	10000	10000	10000	10000	0
67	20231031	200300	42582920	10000	10000	10000	10000	0
68	20231031	200200	42582920	10000	10000	10000	10000	0
69	20231031	200100	42582920	10000	10000	10000	10000	0
70	20231031	200000	42582920	10000	10000	10000	10000	0
71	20231031	195900	42582920	10000	10000	10000	10000	0
72	20231031	195800	42582920	10000	10000	10000	10000	0
73	20231031	195700	42582920	10000	10000	10000	10000	0
74	20231031	195600	42582920	10000	10000	10000	10000	0
75	20231031	195500	42582920	10000	10000	10000	10000	0
76	20231031	195400	42582920	10000	10000	10000	10000	0
77	20231031	195300	42582920	10000	10000	10000	10000	0
78	20231031	195200	42582920	10000	10000	10000	10000	0
79	20231031	195100	42582920	10000	10000	10000	10000	0
80	20231031	195000	42582920	10000	10000	10000	10000	0
81	20231031	194900	42582920	10000	10000	10000	10000	0
82	20231031	194800	42582920	10000	10000	10000	10000	0
83	20231031	194700	42582920	10000	10000	10000	10000	0
84	20231031	194600	42582920	10000	10000	10000	10000	0
85	20231031	194500	42582920	10000	10000	10000	10000	0
86	20231031	194400	42582920	10000	10000	10000	10000	0
87	20231031	194300	42582920	10000	10000	10000	10000	0
88	20231031	194200	42582920	10000	10000	10000	10000	0
89	20231031	194100	42582920	10000	10000	10000	10000	0
90	20231031	194000	42582920	10000	10000	10000	10000	0
91	20231031	193900	42582920	10000	10000	10000	10000	0
92	20231031	193800	42582920	10000	10000	10000	10000	145
93	20231031	193700	42582920	10000	10000	10000	10000	0
94	20231031	193600	42582920	10000	10000	10000	10000	0
95	20231031	193500	42582920	10000	10000	10000	10000	0
96	20231031	193400	42582920	10000	10000	10000	10000	0
97	20231031	193300	42582920	10000	10000	10000	10000	0
98	20231031	193200	42582920	10000	10000	10000	10000	0
99	20231031	193100	42582920	10000	10000	10000	10000	0
100	20231031	193000	42582920	10000	10000	10000	10000	0
101	20231031	192900	42582920	10000	10000	10000	10000	0
102	20231031	192800	42582920	10000	10000	10000	10000	0
103	20231031	192700	42582920	10000	10000	10000	10000	0
104	20231031	192600	42582920	10000	10000	10000	10000	0
105	20231031	192500	42582920	10000	10000	10000	10000	0
106	20231031	192400	42582920	10000	10000	10000	10000	0
107	20231031	192300	42582920	10000	10000	10000	10000	0
108	20231031	192200	42582920	10000	10000	10000	10000	0
109	20231031	192100	42582920	10000	10000	10000	10000	0
110	20231031	192000	42582920	10000	10000	10000	10000	0
111	20231031	191900	42582920	10000	10000	10000	10000	0
112	20231031	191800	42582920	10000	10000	10000	10000	0
113	20231031	191700	42582920	10000	10000	10000	10000	0
114	20231031	191600	42582920	10000	10000	10000	10000	0
115	20231031	191500	42582920	10000	10000	10000	10000	0
116	20231031	191400	42582920	10000	10000	10000	10000	0
117	20231031	191300	42582920	10000	10000	10000	10000	0
118	20231031	191200	42582920	10000	10000	10000	10000	0
119	20231031	191100	42582920	10000	10000	10000	10000	0
120	20231031	191000	42582920	10000	10000	10000	10000	0
121	20231031	190900	42582920	10000	10000	10000	10000	0
122	20231031	190800	42582920	10000	10000	10000	10000	145
123	20231031	190700	42582920	10000	10000	10000	10000	0
124	20231031	190600	42582920	10000	10000	10000	10000	0
125	20231031	190500	42582920	10000	10000	10000	10000	0
126	20231031	190400	42582920	10000	10000	10000	10000	0
127	20231031	190300	42582920	10000	10000	10000	10000	0
128	20231031	190200	42582920	10000	10000	10000	10000	0
129	20231031	190100	42582920	10000	10000	10000	10000	0
130	20231031	190000	42582920	10000	10000	10000	10000	0
131	20231031	185900	42582920	10000	10000	10000	10000	0
132	20231031	185800	42582920	10000	10000	10000	10000	0
133	20231031	185700	42582920	10000	10000	10000	10000	0
134	20231031	185600	42582920	10000	10000	10000	10000	0
135	20231031	185500	42582920	10000	10000	10000	10000	0
136	20231031	185400	42582920	10000	10000	10000	10000	0
137	20231031	185300	42582920	10000	10000	10000	10000	0
138	20231031	185200	42582920	10000	10000	10000	10000	0
139	20231031	185100	42582920	10000	10000	10000	10000	0
140	20231031	185000	42582920	10000	10000	10000	10000	0
141	20231031	184900	42582920	10000	10000	10000	10000	0
142	20231031	184800	42582920	10000	10000	10000	10000	0
143	20231031	184700	42582920	10000	10000	10000	10000	0
144	20231031	184600	42582920	10000	10000	10000	10000	0
145	20231031	184500	42582920	10000	10000	10000	10000	0
146	20231031	184400	42582920	10000	10000	10000	10000	0
147	20231031	184300	42582920	10000	10000	10000	10000	0
148	20231031	184200	42582920	10000	10000	10000	10000	0
149	20231031	184100	42582920	10000	10000	10000	10000	0
150	20231031	184000	42582920	10000	10000	10000	10000	0
151	20231031	183900	42582920	10000	10000	10000	10000	0
152	20231031	183800	42582920	10000	10000	10000	10000	145
153	20231031	183700	42582920	10000	10000	10000	10000	0
154	20231031	183600	42582920	10000	10000	10000	10000	0
155	20231031	183500	42582920	10000	10000	10000	10000	0
156	20231031	183400	42582920	10000	10000	10000	10000	0
157	20231031	183300	42582920	10000	10000	10000	10000	0
158	20231031	183200	42582920	10000	10000	10000	10000	0
159	20231031	183100	42582920	10000	10000	10000	10000	0
160	20231031	183000	42582920	10000	10000	10000	10000	0
161	20231031	182900	42582920	10000	10000	10000	10000	0
162	20231031	182800	42582920	10000	10000	10000	10000	0
163	20231031	182700	42582920	10000	10000	10000	10000	0
164	20231031	182600	42582920	10000	10000	10000	10000	0
165	20231031	182500	42582920	10000	10000	10000	10000	0
166	20231031	182400	42582920	10000	10000	10000	10000	0
167	20231031	182300	42582920	10000	10000	10000	10000	0
168	20231031	182200	42582920	10000	10000	10000	10000	0
169	20231031	182100	42582920	10000	10000	10000	10000	0
170	20231031	182000	42582920	10000	10000	10000	10000	0
171	20231031	181900	42582920	10000	10000	10000	10000	0
172	20231031	181800	42582920	10000	10000	10000	10000	0
173	20231031	181700	42582920	10000	10000	10000	10000	0
174	20231031	181600	42582920	10000	10000	10000	10000	0
175	20231031	181500	42582920	10000	10000	10000	10000	0
176	20231031	181400	42582920	10000	10000	10000	10000	0
177	20231031	181300	42582920	10000	10000	10000	10000	0
178	20231031	181200	42582920	10000	10000	10000	10000	0
179	20231031	181100	42582920	10000	10000	10000	10000	0
180	20231031	181000	42582920	10000	10000	10000	10000	0
181	20231031	180900	42582920	10000	10000	10000	10000	0
182	20231031	180800	42582920	10000	10000	10000	10000	145
183	20231031	180700	42582920	10000	10000	10000	10000	0
184	20231031	180600	42582920	10000	10000	10000	10000	0
185	20231031	180500	42582920	10000	10000	10000	10000	0
186	20231031	180400	42582920	10000	10000	10000	10000	0
187	20231031	180300	42582920	10000	10000	10000	10000	0
188	20231031	180200	42582920	10000	10000	10000	10000	0
189	20231031	180100	42582920	10000	10000	10000	10000	0
190	20231031	180000	42582920	10000	10000	10000	10000	0
191	20231031	175900	42582920	10000	10000	10000	10000	0
192	20231031	175800	42582920	10000	10000	10000	10000	0
193	20231031	175700	42582920	10000	10000	10000	10000	0
194	20231031	175600	42582920	10000	10000	10000	10000	0
195	20231031	175500	42582920	10000	10000	10000	10000	0
196	20231031	175400	42582920	10000	10000	10000	10000	0
197	20231031	175300	42582920	10000	10000	10000	10000	0
198	20231031	175200	42582920	10000	10000	10000	10000	0
199	20231031	175100	42582920	10000	10000	10000	10000	0
200	20231031	175000	42582920	10000	10000	10000	10000	0
201	20231031	174900	42582920	10000	10000	10000	10000	0
202	20231031	174800	42582920	10000	10000	10000	10000	0
203	20231031	174700	42582920	10000	10000	10000	10000	0
204	20231031	174600	42582920	10000	10000	10000	10000	0
205	20231031	174500	42582920	10000	10000	10000	10000	0
206	20231031	174400	42582920	10000	10000	10000	10000	0
207	20231031	174300	42582920	10000	10000	10000	10000	0
208	20231031	174200	42582920	10000	10000	10000	10000	0
209	20231031	174100	42582920	10000	10000	10000	10000	0
210	20231031	174000	42582920	10000	10000	10000	10000	0
211	20231031	173900	42582920	10000	10000	10000	10000	0
212	20231031	173800	42582920	10000	10000	10000	10000	145
213	20231031	173700	42582920	10000	10000	10000	10000	0
214	20231031	173600	42582920	10000	10000	10000	10000	0
215	20231031	173500	42582920	10000	10000	10000	10000	0
216	20231031	173400	42582920	10000	10000	10000	10000	0
217	20231031	173300	42582920	10000	10000	10000	10000	0
218	20231031	173200	42582920	10000	10000	10000	10000	0
219	20231031	173100	42582920	10000	10000	10000	10000	0
220	20231031	173000	42582920	10000	10000	10000	10000	0
221	20231031	172900	42582920	10000	10000	10000	10000	0
222	20231031	172800	42582920	10000	10000	10000	10000	0
223	20231031	172700	42582920	10000	10000	10000	10000	0
224	20231031	172600	42582920	10000	10000	10000	10000	0
225	20231031	172500	42582920	10000	10000	10000	10000	0
226	20231031	172400	42582920	10000	10000	10000	10000	0
227	20231031	172300	42582920	10000	10000	10000	10000	0
228	20231031	172200	42582920	10000	10000	10000	10000	0
229	20231031	172100	42582920	10000	10000	10000	10000	0
230	20231031	172000	42582920	10000	10000	10000	10000	0
231	20231031	171900	42582920	10000	10000	10000	10000	0
232	20231031	171800	42582920	10000	10000	10000	10000	0
233	20231031	171700	42582920	10000	10000	10000	10000	0
234	20231031	171600	42582920	10000	10000	10000	10000	0
235	20231031	171500	42582920	10000	10000	10000	10000	0
236	20231031	171400	42582920	10000	10000	10000	10000	0
237	20231031	171300	42582920	10000	10000	10000	10000	0
238	20231031	171200	42582920	10000	10000	10000	10000	0
239	20231031	171100	42582920	10000	10000	10000	10000	0
240	20231031	171000	42582920	10000	10000	10000	10000	0
241	20231031	170900	42582920	10000	10000	10000	10000	0
242	20231031	170800	42582920	10000	10000	10000	10000	145
243	20231031	170700	42582920	10000	10000	10000	10000	0
244	20231031	170600	42582920	10000	10000	10000	10000	0
245	20231031	170500	42582920	10000	10000	10000	10000	0
246	20231031	170400	42582920	10000	10000	10000	10000	0
247	20231031	170300	42582920	10000	10000	10000	10000	0
248	20231031	170200	42582920	10000	10000	10000	10000	0
249	20231031	170100	42582920	10000	10000	10000	10000	0
250	20231031	170000	42582920	10000	10000	10000	10000	0
251	20231031	165900	42582920	10000	10000	10000	10000	0
252	20231031	165800	42582920	10000	10000	10000	10000	0
253	20231031	165700	42582920	10000	10000	10000	10000	0
254	20231031	165600	42582920	10000	10000	10000	10000	0
255	20231031	165500	42582920	10000	10000	10000	10000	0
256	20231031	165400	42582920	10000	10000	10000	10000	0
257	20231031	165300	42582920	10000	10000	10000	10000	0
258	20231031	165200	42582920	10000	10000	10000	10000	0
259	20231031	165100	42582920	10000	10000	10000	10000	0
260	20231031	165000	42582920	10000	10000	10000	10000	0
261	20231031	164900	42582920	10000	10000	10000	10000	0
262	20231031	164800	42582920	10000	10000	10000	10000	0
263	20231031	164700	42582920	10000	10000	10000	10000	0
264	20231031	164600	42582920	10000	10000	10000	10000	0
265	20231031	164500	42582920	10000	10000	10000	10000	0
266	20231031	164400	42582920	10000	10000	10000	10000	0
267	20231031	164300	42582920	10000	10000	10000	10000	0
268	20231031	164200	42582920	10000	10000	10000	10000	0
269	20231031	164100	42582920	10000	10000	10000	10000	0
270	20231031	164000	42582920	10000	10000	10000	10000	0
271	20231031	163900	42582920	10000	10000	10000	10000	0
272	20231031	163800	42582920	10000	10000	10000	10000	145
273	20231031	163700	42582920	10000	10000	10000	10000	0
274	20231031	163600	42582920	10000	10000	10000	10000	0
275	20231031	163500	42582920	10000	10000	10000	10000	0
276	20231031	163400	42582920	10000	10000	10000	10000	0
277	20231031	163300	42582920	10000	10000	10000	10000	0
278	20231031	163200	42582920	10000	10000	10000	10000	0
279	20231031	163100	42582920	10000	10000	10000	10000	0
280	20231031	163000	42582920	10000	10000	10000	10000	0
281	20231031	162900	42582920	10000	10000	10000	10000	0
282	20231031	162800	42582920	10000	10000	10000	10000	0
283	20231031	162700	42582920	10000	10000	10000	10000	0
284	20231031	162600	42582920	10000	10000	10000	10000	0
285	20231031	162500	42582920	10000	10000	10000	10000	0
286	20231031	162400	42582920	10000	10000	10000	10000	0
287	20231031	162300	42582920	10000	10000	10000	10000	0
288	20231031	162200	42582920	10000	10000	10000	10000	0
289	20231031	162100	42582920	10000	10000	10000	10000	0
290	20231031	162000	42582920	10000	10000	10000	10000	0
291	20231031	161900	42582920	10000	10000	10000	10000	0
292	20231031	161800	42582920	10000	10000	10000	10000	0
293	20231031	161700	42582920	10000	10000	10000	10000	0
294	20231031	161600	42582920	10000	10000	10000	10000	0
295	20231031	161500	42582920	10000	10000	10000	10000	0
296	20231031	161400	42582920	10000	10000	10000	10000	0
297	20231031	161300	42582920	10000	10000	10000	10000	0
298	20231031	161200	42582920	10000	10000	10000	10000	0
299	20231031	161100	42582920	10000	10000	10000	10000	0
300	20231031	161000	42582920	10000	10000	10000	10000	0
301	20231031	160900	42582920	10000	10000	10000	10000	0
302	20231031	160800	42582920	10000	10000	10000	10000	145
303	20231031	160700	42582920	10000	10000	10000	10000	0
304	20231031	160600	42582920	10000	10000	10000	10000	0
305	20231031	160500	42582920	10000	10000	10000	10000	0
306	20231031	160400	42582920	10000	10000	10000	10000	0
307	20231031	160300	42582920	10000	10000	10000	10000	0
308	20231031	160200	42582920	10000	10000	10000	10000	0
309	20231031	160100	42582920	10000	10000	10000	10000	0
310	20231031	160000	42582920	10000	10000	10000	10000	0
311	20231031	155900	42582920	10000	10000	10000	10000	0
312	20231031	155800	42582920	10000	10000	10000	10000	0
313	20231031	155700	42582920	10000	10000	10000	10000	0
314	20231031	155600	42582920	10000	10000	10000	10000	0
315	20231031	155500	42582920	10000	10000	10000	10000	0
316	20231031	155400	42582920	10000	10000	10000	10000	0
317	20231031	155300	42582920	10000	10000	10000	10000	0
318	20231031	155200	42582920	10000	10000	10000	10000	0
319	20231031	155100	42582920	10000	10000	10000	10000	0
320	20231031	155000	42582920	10000	10000	10000	10000	0
321	20231031	154900	42582920	10000	10000	10000	10000	0
322	20231031	154800	42582920	10000	10000	10000	10000	0
323	20231031	154700	42582920	10000	10000	10000	10000	0
324	20231031	154600	42582920	10000	10000	10000	10000	0
325	20231031	154500	42582920	10000	10000	10000	10000	0
326	20231031	154400	42582920	10000	10000	10000	10000	0
327	20231031	154300	42582920	10000	10000	10000	10000	0
328	20231031	154200	42582920	10000	10000	10000	10000	0
329	20231031	154100	42582920	10000	10000	10000	10000	0
330	20231031	154000	42582920	10000	10000	10000	10000	0
331	20231031	153900	42582920	10000	10000	10000	10000	0
332	20231031	153800	42582920	10000	10000	10000	10000	145
333	20231031	153700	42582920	10000	10000	10000	10000	0
334	20231031	153600	42582920	10000	10000	10000	10000	0
335	20231031	153500	42582920	10000	10000	10000	10000	0
336	20231031	153400	42582920	10000	10000	10000	10000	0
337	20231031	153300	42582920	10000	10000	10000	10000	0
338	20231031	153200	42582920	10000	10000	10000	10000	0
339	20231031	153100	42582920	10000	10000	10000	10000	0
340	20231031	153000	42582920	10000	10000	10000	10000	0
341	20231031	152900	42582920	10000	10000	10000	10000	0
342	20231031	152800	42582920	10000	10000	10000	10000	0
343	20231031	152700	42582920	10000	10000	10000	10000	0
344	20231031	152600	42582920	10000	10000	10000	10000	0
345	20231031	152500	42582920	10000	10000	10000	10000	0
346	20231031	152400	42582920	10000	10000	10000	10000	0
347	20231031	152300	42582920	10000	10000	10000	10000	0
348	20231031	152200	42582920	10000	10000	10000	10000	0
349	20231031	152100	42582920	10000	10000	10000	10000	0
350	20231031	152000	42582920	10000	10000	10000	10000	0
351	20231031	151900	42582920	10000	10000	10000	10000	0
352	20231031	151800	42582920	10000	10000	10000	10000	0
353	20231031	151700	42582920	10000	10000	10000	10000	0
354	20231031	151600	42582920	10000	10000	10000	10000	0
355	20231031	151500	42582920	10000	10000	10000	10000	0
356	20231031	151400	42582920	10000	10000	10000	10000	0
357	20231031	151300	42582920	10000	10000	10000	10000	0
358	20231031	151200	42582920	10000	10000	10000	10000	0
359	20231031	151100	42582920	10000	10000	10000	10000	0
360	20231031	151000	42582920	10000	10000	10000	10000	0
361	20231031	150900	42582920	10000	10000	10000	10000	0
362	20231031	150800	42582920	10000	10000	10000	10000	0
363	20231031	150700	42582920	10000	10000	10000	10000	0
364	20231031	150600	42582920	10000	10000	10000	10000	0
365	20231031	150500	42582920	10000	10000	10000	10000	0
366	20231031	150400	42582920	10000	10000	10000	10000	145
367	20231031	150300	41132920	10000	10000	10000	10000	0
368	20231031	150200	41132920	10000	10000	10000	10000	0
369	20231031	150100	41132920	10000	10000	10000	10000	0
370	20231031	150000	41132920	10000	10000	10000	10000	218
371	20231031	145900	38952920	10000	10000	10000	10000	0
372	20231031	145800	38952920	10000	10000	10000	10000	0
373	20231031	145700	38952920	10000	10000	10000	10000	0
374	20231031	145600	38952920	10000	10000	10000	10000	289
375	20231031	145500	36062920	10000	10000	10000	10000	218
376	20231031	145400	33882920	10000	10000	10000	10000	147
377	20231031	145300	32412920	10000	10000	10000	10000	0
378	20231031	145200	32412920	10000	10000	10000	10000	73
379	20231031	145100	31682920	10000	10000	10000	10000	178
380	20231031	145000	29902920	10000	10000	10000	10000	0
381	20231031	144900	29902920	10000	10000	10000	10000	1006
382	20231031	144800	19842920	10000	10000	10000	10000	0
383	20231031	144700	19842920	10000	10000	10000	10000	148
384	20231031	144600	18362920	10000	10000	10000	10000	0
385	20231031	144500	18362920	10000	10000	10000	10000	0
386	20231031	144400	18362920	10000	10000	10000	10000	0
387	20231031	144300	18362920	10000	10000	10000	10000	0
388	20231031	144200	18362920	10000	10000	10000	10000	0
389	20231031	144100	18362920	10000	10000	10000	10000	0
390	20231031	144000	18362920	10000	10000	10000	10000	0
391	20231031	143900	18362920	10000	10000	10000	10000	0
392	20231031	143800	18362920	10000	10000	10000	10000	0
393	20231031	143700	18362920	10000	10000	10000	10000	0
394	20231031	143600	18362920	10000	10000	10000	10000	0
395	20231031	143500	18362920	10000	10000	10000	10000	0
396	20231031	143400	18362920	10000	10000	10000	10000	0
397	20231031	143300	18362920	10000	10000	10000	10000	0
398	20231031	143200	18362920	10000	10000	10000	10000	0
399	20231031	143100	18362920	10000	10000	10000	10000	0
400	20231031	143000	18362920	10000	10000	10000	10000	0
401	20231031	142900	18362920	10000	10000	10000	10000	0
402	20231031	142800	18362920	10000	10000	10000	10000	0
403	20231031	142700	18362920	10000	10000	10000	10000	0
404	20231031	142600	18362920	10000	10000	10000	10000	0
405	20231031	142500	18362920	10000	10000	10000	10000	0
406	20231031	142400	18362920	10000	10000	10000	10000	0
407	20231031	142300	18362920	10000	10000	10000	10000	0
408	20231031	142200	18362920	10000	10000	10000	10000	0
409	20231031	142100	18362920	10000	10000	10000	10000	0
410	20231031	142000	18362920	10000	10000	10000	10000	0
411	20231031	141900	18362920	10000	10000	10000	10000	0
412	20231031	141800	18362920	10000	10000	10000	10000	0
413	20231031	141700	18362920	10000	10000	10000	10000	0
414	20231031	141600	18362920	10000	10000	10000	10000	0
415	20231031	141500	18362920	10000	10000	10000	10000	54
416	20231031	141400	17822920	10000	10000	10000	10000	0
417	20231031	141300	17822920	10000	10000	10000	10000	0
418	20231031	141200	17822920	10000	10000	10000	10000	0
419	20231031	141100	17822920	10000	10000	10000	10000	100
420	20231031	141000	16822920	10000	10000	10000	10000	0
421	20231031	140900	16822920	10000	10000	10000	10000	0
422	20231031	140800	16822920	10000	10000	10000	10000	0
423	20231031	140700	16822920	10000	10000	10000	10000	0
424	20231031	140600	16822920	10000	10000	10000	10000	0
425	20231031	140500	16822920	10000	10000	10000	10000	73
426	20231031	140400	16092920	10000	10000	10000	10000	0
427	20231031	140300	16092920	10000	10000	10000	10000	10
428	20231031	140200	15992920	10290	10290	10290	10290	0
429	20231031	140100	15992920	10290	10290	10290	10290	0
430	20231031	140000	15992920	10290	10290	10290	10290	0
431	20231031	135900	15992920	10290	10290	10290	10290	0
432	20231031	135800	15992920	10290	10290	10290	10290	0
433	20231031	135700	15992920	10290	10290	10290	10290	0
434	20231031	135600	15992920	10290	10290	10290	10290	0
435	20231031	135500	15992920	10290	10290	10290	10290	0
436	20231031	135400	15992920	10290	10290	10290	10290	0
437	20231031	135300	15992920	10290	10290	10290	10290	0
438	20231031	135200	15992920	10290	10290	10290	10290	0
439	20231031	135100	15992920	10290	10290	10290	10290	0
440	20231031	135000	15992920	10290	10290	10290	10290	0
441	20231031	134900	15992920	10290	10290	10290	10290	0
442	20231031	134800	15992920	10290	10290	10290	10290	0
443	20231031	134700	15992920	10290	10290	10290	10290	0
444	20231031	134600	15992920	10290	10290	10290	10290	0
445	20231031	134500	15992920	10290	10290	10290	10290	0
446	20231031	134400	15992920	10290	10290	10290	10290	0
447	20231031	134300	15992920	10290	10290	10290	10290	0
448	20231031	134200	15992920	10290	10290	10290	10290	0
449	20231031	134100	15992920	10290	10290	10290	10290	0
450	20231031	134000	15992920	10290	10290	10290	10290	0
451	20231031	133900	15992920	10290	10290	10290	10290	0
452	20231031	133800	15992920	10290	10290	10290	10290	0
453	20231031	133700	15992920	10290	10290	10290	10290	0
454	20231031	133600	15992920	10290	10290	10290	10290	0
455	20231031	133500	15992920	10290	10290	10290	10290	0
456	20231031	133400	15992920	10290	10290	10290	10290	11
457	20231031	133300	15879730	10000	10000	10000	10000	0
458	20231031	133200	15879730	10000	10000	10000	10000	0
459	20231031	133100	15879730	10000	10000	10000	10000	0
460	20231031	133000	15879730	10000	10000	10000	10000	0
461	20231031	132900	15879730	10000	10000	10000	10000	0
462	20231031	132800	15879730	10000	10000	10000	10000	0
463	20231031	132700	15879730	10000	10000	10000	10000	0
464	20231031	132600	15879730	10000	10000	10000	10000	0
465	20231031	132500	15879730	10000	10000	10000	10000	0
466	20231031	132400	15879730	10000	10000	10000	10000	0
467	20231031	132300	15879730	10000	10000	10000	10000	0
468	20231031	132200	15879730	10000	10000	10000	10000	0
469	20231031	132100	15879730	10000	10000	10000	10000	0
470	20231031	132000	15879730	10000	10000	10000	10000	3
471	20231031	131900	15849730	10000	10000	10000	10000	2
472	20231031	131800	15829730	9800	9800	9800	9800	0
473	20231031	131700	15829730	9800	9800	9800	9800	0
474	20231031	131600	15829730	9800	9800	9800	9800	0
475	20231031	131500	15829730	9800	9800	9800	9800	0
476	20231031	131400	15829730	9800	9800	9800	9800	0
477	20231031	131300	15829730	9800	9800	9800	9800	0
478	20231031	131200	15829730	9800	9800	9800	9800	0
479	20231031	131100	15829730	9800	9800	9800	9800	0
480	20231031	131000	15829730	9800	9800	9800	9800	0
481	20231031	130900	15829730	9800	9800	9800	9800	0
482	20231031	130800	15829730	9800	9800	9800	9800	0
483	20231031	130700	15829730	9800	9800	9800	9800	0
484	20231031	130600	15829730	9800	9900	9900	9800	340
485	20231031	130500	12484430	10000	10000	10000	10000	0
486	20231031	130400	12484430	10000	10000	10000	10000	0
487	20231031	130300	12484430	10000	10000	10000	10000	0
488	20231031	130200	12484430	10000	10000	10000	10000	0
489	20231031	130100	12484430	10000	10000	10000	10000	0
490	20231031	130000	12484430	10000	10000	10000	10000	0
491	20231031	125900	12484430	10000	10000	10000	10000	0
492	20231031	125800	12484430	10000	10000	10000	10000	0
493	20231031	125700	12484430	10000	10000	10000	10000	0
494	20231031	125600	12484430	10000	10000	10000	10000	0
495	20231031	125500	12484430	10000	10000	10000	10000	0
496	20231031	125400	12484430	10000	10000	10000	10000	0
497	20231031	125300	12484430	10000	10000	10000	10000	0
498	20231031	125200	12484430	10000	10000	10000	10000	0
499	20231031	125100	12484430	10000	10000	10000	10000	0
500	20231031	125000	12484430	10000	10000	10000	10000	0
501	20231031	124900	12484430	10000	10000	10000	10000	0
502	20231031	124800	12484430	10000	10000	10000	10000	0
503	20231031	124700	12484430	10000	10000	10000	10000	0
504	20231031	124600	12484430	10000	10000	10000	10000	0
505	20231031	124500	12484430	10000	10000	10000	10000	0
506	20231031	124400	12484430	10000	10000	10000	10000	0
507	20231031	124300	12484430	10000	10000	10000	10000	0
508	20231031	124200	12484430	10000	10000	10000	10000	0
509	20231031	124100	12484430	10000	10000	10000	10000	0
510	20231031	124000	12484430	10000	10000	10000	10000	0
511	20231031	123900	12484430	10000	10000	10000	10000	0
512	20231031	123800	12484430	10000	10000	10000	10000	0
513	20231031	123700	12484430	10000	10000	10000	10000	0
514	20231031	123600	12484430	10000	10000	10000	10000	0
515	20231031	123500	12484430	10000	10000	10000	10000	0
516	20231031	123400	12484430	10000	10000	10000	10000	0
517	20231031	123300	12484430	10000	10000	10000	10000	0
518	20231031	123200	12484430	10000	10000	10000	10000	0
519	20231031	123100	12484430	10000	10000	10000	10000	0
520	20231031	123000	12484430	10000	10000	10000	10000	0
521	20231031	122900	12484430	10000	10000	10000	10000	0
522	20231031	122800	12484430	10000	10000	10000	10000	0
523	20231031	122700	12484430	10000	10000	10000	10000	0
524	20231031	122600	12484430	10000	10000	10000	10000	0
525	20231031	122500	12484430	10000	10000	10000	10000	0
526	20231031	122400	12484430	10000	10000	10000	10000	0
527	20231031	122300	12484430	10000	10000	10000	10000	0
528	20231031	122200	12484430	10000	10000	10000	10000	0
529	20231031	122100	12484430	10000	10000	10000	10000	0
530	20231031	122000	12484430	10000	10000	10000	10000	0
531	20231031	121900	12484430	10000	10000	10000	10000	0
532	20231031	121800	12484430	10000	10000	10000	10000	0
533	20231031	121700	12484430	10000	10000	10000	10000	0
534	20231031	121600	12484430	10000	10000	10000	10000	0
535	20231031	121500	12484430	10000	10000	10000	10000	0
536	20231031	121400	12484430	10000	10000	10000	10000	0
537	20231031	121300	12484430	10000	10000	10000	10000	0
538	20231031	121200	12484430	10000	10000	10000	10000	0
539	20231031	121100	12484430	10000	10000	10000	10000	0
540	20231031	121000	12484430	10000	10000	10000	10000	0
541	20231031	120900	12484430	10000	10000	10000	10000	0
542	20231031	120800	12484430	10000	10000	10000	10000	0
543	20231031	120700	12484430	10000	10000	10000	10000	0
544	20231031	120600	12484430	10000	10000	10000	10000	0
545	20231031	120500	12484430	10000	10000	10000	10000	0
546	20231031	120400	12484430	10000	10000	10000	10000	0
547	20231031	120300	12484430	10000	10000	10000	10000	0
548	20231031	120200	12484430	10000	10000	10000	10000	0
549	20231031	120100	12484430	10000	10000	10000	10000	0
550	20231031	120000	12484430	10000	10000	10000	10000	0
551	20231031	115900	12484430	10000	10000	10000	10000	0
552	20231031	115800	12484430	10000	10000	10000	10000	0
553	20231031	115700	12484430	10000	10000	10000	10000	0
554	20231031	115600	12484430	10000	10000	10000	10000	0
555	20231031	115500	12484430	10000	10000	10000	10000	0
556	20231031	115400	12484430	10000	10000	10000	10000	100
557	20231031	115300	11484430	10450	10450	10450	10450	0
558	20231031	115200	11484430	10450	10450	10450	10450	0
559	20231031	115100	11484430	10450	10450	10450	10450	0
560	20231031	115000	11484430	10450	10450	10450	10450	0
561	20231031	114900	11484430	10450	10450	10450	10450	0
562	20231031	114800	11484430	10450	10450	10450	10450	0
563	20231031	114700	11484430	10450	10450	10450	10450	0
564	20231031	114600	11484430	10450	10450	10450	10450	0
565	20231031	114500	11484430	10450	10450	10450	10450	0
566	20231031	114400	11484430	10450	10450	10450	10450	0
567	20231031	114300	11484430	10450	10450	10450	10450	0
568	20231031	114200	11484430	10450	10450	10450	10450	0
569	20231031	114100	11484430	10450	10450	10450	10450	0
570	20231031	114000	11484430	10450	10450	10450	10450	0
571	20231031	113900	11484430	10450	10450	10450	10450	0
572	20231031	113800	11484430	10450	10450	10450	10450	0
573	20231031	113700	11484430	10450	10450	10450	10450	0
574	20231031	113600	11484430	10450	10450	10450	10450	0
575	20231031	113500	11484430	10450	10450	10450	10450	0
576	20231031	113400	11484430	10450	10450	10450	10450	0
577	20231031	113300	11484430	10450	10450	10450	10450	0
578	20231031	113200	11484430	10450	10450	10450	10450	0
579	20231031	113100	11484430	10450	10450	10450	10450	1
580	20231031	113000	11473980	9990	9990	9990	9990	0
581	20231031	112900	11473980	9990	9990	9990	9990	0
582	20231031	112800	11473980	9990	9990	9990	9990	0
583	20231031	112700	11473980	9990	9990	9990	9990	0
584	20231031	112600	11473980	9990	9990	9990	9990	0
585	20231031	112500	11473980	9990	9990	9990	9990	0
586	20231031	112400	11473980	9990	9990	9990	9990	0
587	20231031	112300	11473980	9990	9990	9990	9990	0
588	20231031	112200	11473980	9990	9990	9990	9990	0
589	20231031	112100	11473980	9990	9990	9990	9990	0
590	20231031	112000	11473980	9990	9990	9990	9990	0
591	20231031	111900	11473980	9990	9990	9990	9990	0
592	20231031	111800	11473980	9990	9990	9990	9990	0
593	20231031	111700	11473980	9990	9990	9990	9990	0
594	20231031	111600	11473980	9990	9990	9990	9990	0
595	20231031	111500	11473980	9990	9990	9990	9990	0
596	20231031	111400	11473980	9990	9990	9990	9990	0
597	20231031	111300	11473980	9990	9990	9990	9990	0
598	20231031	111200	11473980	9990	9990	9990	9990	0
599	20231031	111100	11473980	9990	9990	9990	9990	0
600	20231031	111000	11473980	9990	9990	9990	9990	0
601	20231031	110900	11473980	9990	9990	9990	9990	0
602	20231031	110800	11473980	9990	9990	9990	9990	0
603	20231031	110700	11473980	9990	9990	9990	9990	0
604	20231031	110600	11473980	9990	9990	9990	9990	602
605	20231031	110500	5460000	10000	10000	10000	10000	372
606	20231031	110400	1740000	10000	10000	10000	10000	0
607	20231031	110300	1740000	10000	10000	10000	10000	0
608	20231031	110200	1740000	10000	10000	10000	10000	0
609	20231031	110100	1740000	10000	10000	10000	10000	0
610	20231031	110000	1740000	10000	10000	10000	10000	0
611	20231031	105900	1740000	10000	10000	10000	10000	0
612	20231031	105800	1740000	10000	10000	10000	10000	0
613	20231031	105700	1740000	10000	10000	10000	10000	0
614	20231031	105600	1740000	10000	10000	10000	10000	0
615	20231031	105500	1740000	10000	10000	10000	10000	0
616	20231031	105400	1740000	10000	10000	10000	10000	0
617	20231031	105300	1740000	10000	10000	10000	10000	0
618	20231031	105200	1740000	10000	10000	10000	10000	0
619	20231031	105100	1740000	10000	10000	10000	10000	0
620	20231031	105000	1740000	10000	10000	10000	10000	0
621	20231031	104900	1740000	10000	10000	10000	10000	0
622	20231031	104800	1740000	10000	10000	10000	10000	0
623	20231031	104700	1740000	10000	10000	10000	10000	0
624	20231031	104600	1740000	10000	10000	10000	10000	0
625	20231031	104500	1740000	10000	10000	10000	10000	0
626	20231031	104400	1740000	10000	10000	10000	10000	0
627	20231031	104300	1740000	10000	10000	10000	10000	0
628	20231031	104200	1740000	10000	10000	10000	10000	0
629	20231031	104100	1740000	10000	10000	10000	10000	0
630	20231031	104000	1740000	10000	10000	10000	10000	0
631	20231031	103900	1740000	10000	10000	10000	10000	0
632	20231031	103800	1740000	10000	10000	10000	10000	0
633	20231031	103700	1740000	10000	10000	10000	10000	0
634	20231031	103600	1740000	10000	10000	10000	10000	0
635	20231031	103500	1740000	10000	10000	10000	10000	0
636	20231031	103400	1740000	10000	10000	10000	10000	0
637	20231031	103300	1740000	10000	10000	10000	10000	0
638	20231031	103200	1740000	10000	10000	10000	10000	0
639	20231031	103100	1740000	10000	10000	10000	10000	0
640	20231031	103000	1740000	10000	10000	10000	10000	0
641	20231031	102900	1740000	10000	10000	10000	10000	100
642	20231031	102800	740000	10000	10000	10000	10000	0
643	20231031	102700	740000	10000	10000	10000	10000	0
644	20231031	102600	740000	10000	10000	10000	10000	74
645	20231031	102500	0	9990	9990	9990	9990	0
646	20231031	102400	0	9990	9990	9990	9990	0
647	20231031	102300	0	9990	9990	9990	9990	0
648	20231031	102200	0	9990	9990	9990	9990	0
649	20231031	102100	0	9990	9990	9990	9990	0
650	20231031	102000	0	9990	9990	9990	9990	0
651	20231031	101900	0	9990	9990	9990	9990	0
652	20231031	101800	0	9990	9990	9990	9990	0
653	20231031	101700	0	9990	9990	9990	9990	0
654	20231031	101600	0	9990	9990	9990	9990	0
655	20231031	101500	0	9990	9990	9990	9990	0
656	20231031	101400	0	9990	9990	9990	9990	0
657	20231031	101300	0	9990	9990	9990	9990	0
658	20231031	101200	0	9990	9990	9990	9990	0
659	20231031	101100	0	9990	9990	9990	9990	0
660	20231031	101000	0	9990	9990	9990	9990	0
661	20231031	100900	0	9990	9990	9990	9990	0
662	20231031	100800	0	9990	9990	9990	9990	0
663	20231031	100700	0	9990	9990	9990	9990	0
664	20231031	100600	0	9990	9990	9990	9990	0
665	20231031	100500	0	9990	9990	9990	9990	0
666	20231031	100400	0	9990	9990	9990	9990	0
667	20231031	100300	0	9990	9990	9990	9990	0
668	20231031	100200	0	9990	9990	9990	9990	0
669	20231031	100100	0	9990	9990	9990	9990	0
670	20231031	100000	0	9990	9990	9990	9990	0
671	20231031	095900	0	9990	9990	9990	9990	0
672	20231031	095800	0	9990	9990	9990	9990	0
673	20231031	095700	0	9990	9990	9990	9990	0
674	20231031	095600	0	9990	9990	9990	9990	0
675	20231031	095500	0	9990	9990	9990	9990	0
676	20231031	095400	0	9990	9990	9990	9990	0
677	20231031	095300	0	9990	9990	9990	9990	0
678	20231031	095200	0	9990	9990	9990	9990	0
679	20231031	095100	0	9990	9990	9990	9990	0
680	20231031	095000	0	9990	9990	9990	9990	0
681	20231031	094900	0	9990	9990	9990	9990	0
682	20231031	094800	0	9990	9990	9990	9990	0
683	20231031	094700	0	9990	9990	9990	9990	0
684	20231031	094600	0	9990	9990	9990	9990	0
685	20231031	094500	0	9990	9990	9990	9990	0
686	20231031	094400	0	9990	9990	9990	9990	0
687	20231031	094300	0	9990	9990	9990	9990	0
688	20231031	094200	0	9990	9990	9990	9990	0
689	20231031	094100	0	9990	9990	9990	9990	0
690	20231031	094000	0	9990	9990	9990	9990	0
691	20231031	093900	0	9990	9990	9990	9990	0
692	20231031	093800	0	9990	9990	9990	9990	0
693	20231031	093700	0	9990	9990	9990	9990	0
694	20231031	093600	0	9990	9990	9990	9990	0
695	20231031	093500	0	9990	9990	9990	9990	0
696	20231031	093400	0	9990	9990	9990	9990	0
697	20231031	093300	0	9990	9990	9990	9990	0
698	20231031	093200	0	9990	9990	9990	9990	0
699	20231031	093100	0	9990	9990	9990	9990	0
700	20231031	093000	0	9990	9990	9990	9990	0
701	20231031	092900	0	9990	9990	9990	9990	0
702	20231031	092800	0	9990	9990	9990	9990	0
703	20231031	092700	0	9990	9990	9990	9990	0
704	20231031	092600	0	9990	9990	9990	9990	0
705	20231031	092500	0	9990	9990	9990	9990	0
706	20231031	092400	0	9990	9990	9990	9990	0
707	20231031	092300	0	9990	9990	9990	9990	0
708	20231031	092200	0	9990	9990	9990	9990	0
709	20231031	092100	0	9990	9990	9990	9990	0
710	20231031	092000	0	9990	9990	9990	9990	0
711	20231031	091900	0	9990	9990	9990	9990	0
712	20231031	091800	0	9990	9990	9990	9990	0
713	20231031	091700	0	9990	9990	9990	9990	0
714	20231031	091600	0	9990	9990	9990	9990	0
715	20231031	091500	0	9990	9990	9990	9990	0
716	20231031	091400	0	9990	9990	9990	9990	0
717	20231031	091300	0	9990	9990	9990	9990	0
718	20231031	091200	0	9990	9990	9990	9990	0
719	20231031	091100	0	9990	9990	9990	9990	0
720	20231031	091000	0	9990	9990	9990	9990	0
721	20231031	090900	0	9990	9990	9990	9990	0
722	20231031	090800	0	9990	9990	9990	9990	0
723	20231031	090700	0	9990	9990	9990	9990	0
724	20231031	090600	0	9990	9990	9990	9990	0
725	20231031	090500	0	9990	9990	9990	9990	0
726	20231031	090400	0	9990	9990	9990	9990	0
727	20231031	090300	0	9990	9990	9990	9990	0
728	20231031	090200	0	9990	9990	9990	9990	0
729	20231031	090100	0	9990	9990	9990	9990	0
730	20231031	090000	0	9990	9990	9990	9990	0