KissMeData/323350/min/candle-20231101.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231101	210700	55810000	10000	10000	10000	10000	291
3	20231101	210600	55810000	10000	10000	10000	10000	0
4	20231101	210500	55810000	10000	10000	10000	10000	0
5	20231101	210400	55810000	10000	10000	10000	10000	0
6	20231101	210300	55810000	10000	10000	10000	10000	0
7	20231101	210200	55810000	10000	10000	10000	10000	0
8	20231101	210100	55810000	10000	10000	10000	10000	0
9	20231101	210000	55810000	10000	10000	10000	10000	0
10	20231101	205900	55810000	10000	10000	10000	10000	0
11	20231101	205800	55810000	10000	10000	10000	10000	0
12	20231101	205700	55810000	10000	10000	10000	10000	0
13	20231101	205600	55810000	10000	10000	10000	10000	0
14	20231101	205500	55810000	10000	10000	10000	10000	0
15	20231101	205400	55810000	10000	10000	10000	10000	0
16	20231101	205300	55810000	10000	10000	10000	10000	0
17	20231101	205200	55810000	10000	10000	10000	10000	0
18	20231101	205100	55810000	10000	10000	10000	10000	0
19	20231101	205000	55810000	10000	10000	10000	10000	0
20	20231101	204900	55810000	10000	10000	10000	10000	0
21	20231101	204800	55810000	10000	10000	10000	10000	0
22	20231101	204700	55810000	10000	10000	10000	10000	0
23	20231101	204600	55810000	10000	10000	10000	10000	0
24	20231101	204500	55810000	10000	10000	10000	10000	0
25	20231101	204400	55810000	10000	10000	10000	10000	0
26	20231101	204300	55810000	10000	10000	10000	10000	0
27	20231101	204200	55810000	10000	10000	10000	10000	0
28	20231101	204100	55810000	10000	10000	10000	10000	0
29	20231101	204000	55810000	10000	10000	10000	10000	0
30	20231101	203900	55810000	10000	10000	10000	10000	0
31	20231101	203800	55810000	10000	10000	10000	10000	0
32	20231101	203700	55810000	10000	10000	10000	10000	291
33	20231101	203600	55810000	10000	10000	10000	10000	0
34	20231101	203500	55810000	10000	10000	10000	10000	0
35	20231101	203400	55810000	10000	10000	10000	10000	0
36	20231101	203300	55810000	10000	10000	10000	10000	0
37	20231101	203200	55810000	10000	10000	10000	10000	0
38	20231101	203100	55810000	10000	10000	10000	10000	0
39	20231101	203000	55810000	10000	10000	10000	10000	0
40	20231101	202900	55810000	10000	10000	10000	10000	0
41	20231101	202800	55810000	10000	10000	10000	10000	0
42	20231101	202700	55810000	10000	10000	10000	10000	0
43	20231101	202600	55810000	10000	10000	10000	10000	0
44	20231101	202500	55810000	10000	10000	10000	10000	0
45	20231101	202400	55810000	10000	10000	10000	10000	0
46	20231101	202300	55810000	10000	10000	10000	10000	0
47	20231101	202200	55810000	10000	10000	10000	10000	0
48	20231101	202100	55810000	10000	10000	10000	10000	0
49	20231101	202000	55810000	10000	10000	10000	10000	0
50	20231101	201900	55810000	10000	10000	10000	10000	0
51	20231101	201800	55810000	10000	10000	10000	10000	0
52	20231101	201700	55810000	10000	10000	10000	10000	0
53	20231101	201600	55810000	10000	10000	10000	10000	0
54	20231101	201500	55810000	10000	10000	10000	10000	0
55	20231101	201400	55810000	10000	10000	10000	10000	0
56	20231101	201300	55810000	10000	10000	10000	10000	0
57	20231101	201200	55810000	10000	10000	10000	10000	0
58	20231101	201100	55810000	10000	10000	10000	10000	0
59	20231101	201000	55810000	10000	10000	10000	10000	0
60	20231101	200900	55810000	10000	10000	10000	10000	0
61	20231101	200800	55810000	10000	10000	10000	10000	0
62	20231101	200700	55810000	10000	10000	10000	10000	291
63	20231101	200600	55810000	10000	10000	10000	10000	0
64	20231101	200500	55810000	10000	10000	10000	10000	0
65	20231101	200400	55810000	10000	10000	10000	10000	0
66	20231101	200300	55810000	10000	10000	10000	10000	0
67	20231101	200200	55810000	10000	10000	10000	10000	0
68	20231101	200100	55810000	10000	10000	10000	10000	0
69	20231101	200000	55810000	10000	10000	10000	10000	0
70	20231101	195900	55810000	10000	10000	10000	10000	0
71	20231101	195800	55810000	10000	10000	10000	10000	0
72	20231101	195700	55810000	10000	10000	10000	10000	0
73	20231101	195600	55810000	10000	10000	10000	10000	0
74	20231101	195500	55810000	10000	10000	10000	10000	0
75	20231101	195400	55810000	10000	10000	10000	10000	0
76	20231101	195300	55810000	10000	10000	10000	10000	0
77	20231101	195200	55810000	10000	10000	10000	10000	0
78	20231101	195100	55810000	10000	10000	10000	10000	0
79	20231101	195000	55810000	10000	10000	10000	10000	0
80	20231101	194900	55810000	10000	10000	10000	10000	0
81	20231101	194800	55810000	10000	10000	10000	10000	0
82	20231101	194700	55810000	10000	10000	10000	10000	0
83	20231101	194600	55810000	10000	10000	10000	10000	0
84	20231101	194500	55810000	10000	10000	10000	10000	0
85	20231101	194400	55810000	10000	10000	10000	10000	0
86	20231101	194300	55810000	10000	10000	10000	10000	0
87	20231101	194200	55810000	10000	10000	10000	10000	0
88	20231101	194100	55810000	10000	10000	10000	10000	0
89	20231101	194000	55810000	10000	10000	10000	10000	0
90	20231101	193900	55810000	10000	10000	10000	10000	0
91	20231101	193800	55810000	10000	10000	10000	10000	0
92	20231101	193700	55810000	10000	10000	10000	10000	291
93	20231101	193600	55810000	10000	10000	10000	10000	0
94	20231101	193500	55810000	10000	10000	10000	10000	0
95	20231101	193400	55810000	10000	10000	10000	10000	0
96	20231101	193300	55810000	10000	10000	10000	10000	0
97	20231101	193200	55810000	10000	10000	10000	10000	0
98	20231101	193100	55810000	10000	10000	10000	10000	0
99	20231101	193000	55810000	10000	10000	10000	10000	0
100	20231101	192900	55810000	10000	10000	10000	10000	0
101	20231101	192800	55810000	10000	10000	10000	10000	0
102	20231101	192700	55810000	10000	10000	10000	10000	0
103	20231101	192600	55810000	10000	10000	10000	10000	0
104	20231101	192500	55810000	10000	10000	10000	10000	0
105	20231101	192400	55810000	10000	10000	10000	10000	0
106	20231101	192300	55810000	10000	10000	10000	10000	0
107	20231101	192200	55810000	10000	10000	10000	10000	0
108	20231101	192100	55810000	10000	10000	10000	10000	0
109	20231101	192000	55810000	10000	10000	10000	10000	0
110	20231101	191900	55810000	10000	10000	10000	10000	0
111	20231101	191800	55810000	10000	10000	10000	10000	0
112	20231101	191700	55810000	10000	10000	10000	10000	0
113	20231101	191600	55810000	10000	10000	10000	10000	0
114	20231101	191500	55810000	10000	10000	10000	10000	0
115	20231101	191400	55810000	10000	10000	10000	10000	0
116	20231101	191300	55810000	10000	10000	10000	10000	0
117	20231101	191200	55810000	10000	10000	10000	10000	0
118	20231101	191100	55810000	10000	10000	10000	10000	0
119	20231101	191000	55810000	10000	10000	10000	10000	0
120	20231101	190900	55810000	10000	10000	10000	10000	0
121	20231101	190800	55810000	10000	10000	10000	10000	0
122	20231101	190700	55810000	10000	10000	10000	10000	291
123	20231101	190600	55810000	10000	10000	10000	10000	0
124	20231101	190500	55810000	10000	10000	10000	10000	0
125	20231101	190400	55810000	10000	10000	10000	10000	0
126	20231101	190300	55810000	10000	10000	10000	10000	0
127	20231101	190200	55810000	10000	10000	10000	10000	0
128	20231101	190100	55810000	10000	10000	10000	10000	0
129	20231101	190000	55810000	10000	10000	10000	10000	0
130	20231101	185900	55810000	10000	10000	10000	10000	0
131	20231101	185800	55810000	10000	10000	10000	10000	0
132	20231101	185700	55810000	10000	10000	10000	10000	0
133	20231101	185600	55810000	10000	10000	10000	10000	0
134	20231101	185500	55810000	10000	10000	10000	10000	0
135	20231101	185400	55810000	10000	10000	10000	10000	0
136	20231101	185300	55810000	10000	10000	10000	10000	0
137	20231101	185200	55810000	10000	10000	10000	10000	0
138	20231101	185100	55810000	10000	10000	10000	10000	0
139	20231101	185000	55810000	10000	10000	10000	10000	0
140	20231101	184900	55810000	10000	10000	10000	10000	0
141	20231101	184800	55810000	10000	10000	10000	10000	0
142	20231101	184700	55810000	10000	10000	10000	10000	0
143	20231101	184600	55810000	10000	10000	10000	10000	0
144	20231101	184500	55810000	10000	10000	10000	10000	0
145	20231101	184400	55810000	10000	10000	10000	10000	0
146	20231101	184300	55810000	10000	10000	10000	10000	0
147	20231101	184200	55810000	10000	10000	10000	10000	0
148	20231101	184100	55810000	10000	10000	10000	10000	0
149	20231101	184000	55810000	10000	10000	10000	10000	0
150	20231101	183900	55810000	10000	10000	10000	10000	0
151	20231101	183800	55810000	10000	10000	10000	10000	0
152	20231101	183700	55810000	10000	10000	10000	10000	291
153	20231101	183600	55810000	10000	10000	10000	10000	0
154	20231101	183500	55810000	10000	10000	10000	10000	0
155	20231101	183400	55810000	10000	10000	10000	10000	0
156	20231101	183300	55810000	10000	10000	10000	10000	0
157	20231101	183200	55810000	10000	10000	10000	10000	0
158	20231101	183100	55810000	10000	10000	10000	10000	0
159	20231101	183000	55810000	10000	10000	10000	10000	0
160	20231101	182900	55810000	10000	10000	10000	10000	0
161	20231101	182800	55810000	10000	10000	10000	10000	0
162	20231101	182700	55810000	10000	10000	10000	10000	0
163	20231101	182600	55810000	10000	10000	10000	10000	0
164	20231101	182500	55810000	10000	10000	10000	10000	0
165	20231101	182400	55810000	10000	10000	10000	10000	0
166	20231101	182300	55810000	10000	10000	10000	10000	0
167	20231101	182200	55810000	10000	10000	10000	10000	0
168	20231101	182100	55810000	10000	10000	10000	10000	0
169	20231101	182000	55810000	10000	10000	10000	10000	0
170	20231101	181900	55810000	10000	10000	10000	10000	0
171	20231101	181800	55810000	10000	10000	10000	10000	0
172	20231101	181700	55810000	10000	10000	10000	10000	0
173	20231101	181600	55810000	10000	10000	10000	10000	0
174	20231101	181500	55810000	10000	10000	10000	10000	0
175	20231101	181400	55810000	10000	10000	10000	10000	0
176	20231101	181300	55810000	10000	10000	10000	10000	0
177	20231101	181200	55810000	10000	10000	10000	10000	0
178	20231101	181100	55810000	10000	10000	10000	10000	0
179	20231101	181000	55810000	10000	10000	10000	10000	0
180	20231101	180900	55810000	10000	10000	10000	10000	0
181	20231101	180800	55810000	10000	10000	10000	10000	0
182	20231101	180700	55810000	10000	10000	10000	10000	291
183	20231101	180600	55810000	10000	10000	10000	10000	0
184	20231101	180500	55810000	10000	10000	10000	10000	0
185	20231101	180400	55810000	10000	10000	10000	10000	0
186	20231101	180300	55810000	10000	10000	10000	10000	0
187	20231101	180200	55810000	10000	10000	10000	10000	0
188	20231101	180100	55810000	10000	10000	10000	10000	0
189	20231101	180000	55810000	10000	10000	10000	10000	0
190	20231101	175900	55810000	10000	10000	10000	10000	0
191	20231101	175800	55810000	10000	10000	10000	10000	0
192	20231101	175700	55810000	10000	10000	10000	10000	0
193	20231101	175600	55810000	10000	10000	10000	10000	0
194	20231101	175500	55810000	10000	10000	10000	10000	0
195	20231101	175400	55810000	10000	10000	10000	10000	0
196	20231101	175300	55810000	10000	10000	10000	10000	0
197	20231101	175200	55810000	10000	10000	10000	10000	0
198	20231101	175100	55810000	10000	10000	10000	10000	0
199	20231101	175000	55810000	10000	10000	10000	10000	0
200	20231101	174900	55810000	10000	10000	10000	10000	0
201	20231101	174800	55810000	10000	10000	10000	10000	0
202	20231101	174700	55810000	10000	10000	10000	10000	0
203	20231101	174600	55810000	10000	10000	10000	10000	0
204	20231101	174500	55810000	10000	10000	10000	10000	0
205	20231101	174400	55810000	10000	10000	10000	10000	0
206	20231101	174300	55810000	10000	10000	10000	10000	0
207	20231101	174200	55810000	10000	10000	10000	10000	0
208	20231101	174100	55810000	10000	10000	10000	10000	0
209	20231101	174000	55810000	10000	10000	10000	10000	0
210	20231101	173900	55810000	10000	10000	10000	10000	0
211	20231101	173800	55810000	10000	10000	10000	10000	0
212	20231101	173700	55810000	10000	10000	10000	10000	291
213	20231101	173600	55810000	10000	10000	10000	10000	0
214	20231101	173500	55810000	10000	10000	10000	10000	0
215	20231101	173400	55810000	10000	10000	10000	10000	0
216	20231101	173300	55810000	10000	10000	10000	10000	0
217	20231101	173200	55810000	10000	10000	10000	10000	0
218	20231101	173100	55810000	10000	10000	10000	10000	0
219	20231101	173000	55810000	10000	10000	10000	10000	0
220	20231101	172900	55810000	10000	10000	10000	10000	0
221	20231101	172800	55810000	10000	10000	10000	10000	0
222	20231101	172700	55810000	10000	10000	10000	10000	0
223	20231101	172600	55810000	10000	10000	10000	10000	0
224	20231101	172500	55810000	10000	10000	10000	10000	0
225	20231101	172400	55810000	10000	10000	10000	10000	0
226	20231101	172300	55810000	10000	10000	10000	10000	0
227	20231101	172200	55810000	10000	10000	10000	10000	0
228	20231101	172100	55810000	10000	10000	10000	10000	0
229	20231101	172000	55810000	10000	10000	10000	10000	0
230	20231101	171900	55810000	10000	10000	10000	10000	0
231	20231101	171800	55810000	10000	10000	10000	10000	0
232	20231101	171700	55810000	10000	10000	10000	10000	0
233	20231101	171600	55810000	10000	10000	10000	10000	0
234	20231101	171500	55810000	10000	10000	10000	10000	0
235	20231101	171400	55810000	10000	10000	10000	10000	0
236	20231101	171300	55810000	10000	10000	10000	10000	0
237	20231101	171200	55810000	10000	10000	10000	10000	0
238	20231101	171100	55810000	10000	10000	10000	10000	0
239	20231101	171000	55810000	10000	10000	10000	10000	0
240	20231101	170900	55810000	10000	10000	10000	10000	0
241	20231101	170800	55810000	10000	10000	10000	10000	0
242	20231101	170700	55810000	10000	10000	10000	10000	291
243	20231101	170600	55810000	10000	10000	10000	10000	0
244	20231101	170500	55810000	10000	10000	10000	10000	0
245	20231101	170400	55810000	10000	10000	10000	10000	0
246	20231101	170300	55810000	10000	10000	10000	10000	0
247	20231101	170200	55810000	10000	10000	10000	10000	0
248	20231101	170100	55810000	10000	10000	10000	10000	0
249	20231101	170000	55810000	10000	10000	10000	10000	0
250	20231101	165900	55810000	10000	10000	10000	10000	0
251	20231101	165800	55810000	10000	10000	10000	10000	0
252	20231101	165700	55810000	10000	10000	10000	10000	0
253	20231101	165600	55810000	10000	10000	10000	10000	0
254	20231101	165500	55810000	10000	10000	10000	10000	0
255	20231101	165400	55810000	10000	10000	10000	10000	0
256	20231101	165300	55810000	10000	10000	10000	10000	0
257	20231101	165200	55810000	10000	10000	10000	10000	0
258	20231101	165100	55810000	10000	10000	10000	10000	0
259	20231101	165000	55810000	10000	10000	10000	10000	0
260	20231101	164900	55810000	10000	10000	10000	10000	0
261	20231101	164800	55810000	10000	10000	10000	10000	0
262	20231101	164700	55810000	10000	10000	10000	10000	0
263	20231101	164600	55810000	10000	10000	10000	10000	0
264	20231101	164500	55810000	10000	10000	10000	10000	0
265	20231101	164400	55810000	10000	10000	10000	10000	0
266	20231101	164300	55810000	10000	10000	10000	10000	0
267	20231101	164200	55810000	10000	10000	10000	10000	0
268	20231101	164100	55810000	10000	10000	10000	10000	0
269	20231101	164000	55810000	10000	10000	10000	10000	0
270	20231101	163900	55810000	10000	10000	10000	10000	0
271	20231101	163800	55810000	10000	10000	10000	10000	0
272	20231101	163700	55810000	10000	10000	10000	10000	291
273	20231101	163600	55810000	10000	10000	10000	10000	0
274	20231101	163500	55810000	10000	10000	10000	10000	0
275	20231101	163400	55810000	10000	10000	10000	10000	0
276	20231101	163300	55810000	10000	10000	10000	10000	0
277	20231101	163200	55810000	10000	10000	10000	10000	0
278	20231101	163100	55810000	10000	10000	10000	10000	0
279	20231101	163000	55810000	10000	10000	10000	10000	0
280	20231101	162900	55810000	10000	10000	10000	10000	0
281	20231101	162800	55810000	10000	10000	10000	10000	0
282	20231101	162700	55810000	10000	10000	10000	10000	0
283	20231101	162600	55810000	10000	10000	10000	10000	0
284	20231101	162500	55810000	10000	10000	10000	10000	0
285	20231101	162400	55810000	10000	10000	10000	10000	0
286	20231101	162300	55810000	10000	10000	10000	10000	0
287	20231101	162200	55810000	10000	10000	10000	10000	0
288	20231101	162100	55810000	10000	10000	10000	10000	0
289	20231101	162000	55810000	10000	10000	10000	10000	0
290	20231101	161900	55810000	10000	10000	10000	10000	0
291	20231101	161800	55810000	10000	10000	10000	10000	0
292	20231101	161700	55810000	10000	10000	10000	10000	0
293	20231101	161600	55810000	10000	10000	10000	10000	0
294	20231101	161500	55810000	10000	10000	10000	10000	0
295	20231101	161400	55810000	10000	10000	10000	10000	0
296	20231101	161300	55810000	10000	10000	10000	10000	0
297	20231101	161200	55810000	10000	10000	10000	10000	0
298	20231101	161100	55810000	10000	10000	10000	10000	0
299	20231101	161000	55810000	10000	10000	10000	10000	0
300	20231101	160900	55810000	10000	10000	10000	10000	0
301	20231101	160800	55810000	10000	10000	10000	10000	0
302	20231101	160700	55810000	10000	10000	10000	10000	291
303	20231101	160600	55810000	10000	10000	10000	10000	0
304	20231101	160500	55810000	10000	10000	10000	10000	0
305	20231101	160400	55810000	10000	10000	10000	10000	0
306	20231101	160300	55810000	10000	10000	10000	10000	0
307	20231101	160200	55810000	10000	10000	10000	10000	0
308	20231101	160100	55810000	10000	10000	10000	10000	0
309	20231101	160000	55810000	10000	10000	10000	10000	0
310	20231101	155900	55810000	10000	10000	10000	10000	0
311	20231101	155800	55810000	10000	10000	10000	10000	0
312	20231101	155700	55810000	10000	10000	10000	10000	0
313	20231101	155600	55810000	10000	10000	10000	10000	0
314	20231101	155500	55810000	10000	10000	10000	10000	0
315	20231101	155400	55810000	10000	10000	10000	10000	0
316	20231101	155300	55810000	10000	10000	10000	10000	0
317	20231101	155200	55810000	10000	10000	10000	10000	0
318	20231101	155100	55810000	10000	10000	10000	10000	0
319	20231101	155000	55810000	10000	10000	10000	10000	0
320	20231101	154900	55810000	10000	10000	10000	10000	0
321	20231101	154800	55810000	10000	10000	10000	10000	0
322	20231101	154700	55810000	10000	10000	10000	10000	0
323	20231101	154600	55810000	10000	10000	10000	10000	0
324	20231101	154500	55810000	10000	10000	10000	10000	0
325	20231101	154400	55810000	10000	10000	10000	10000	0
326	20231101	154300	55810000	10000	10000	10000	10000	0
327	20231101	154200	55810000	10000	10000	10000	10000	0
328	20231101	154100	55810000	10000	10000	10000	10000	0
329	20231101	154000	55810000	10000	10000	10000	10000	0
330	20231101	153900	55810000	10000	10000	10000	10000	0
331	20231101	153800	55810000	10000	10000	10000	10000	0
332	20231101	153700	55810000	10000	10000	10000	10000	291
333	20231101	153600	55810000	10000	10000	10000	10000	0
334	20231101	153500	55810000	10000	10000	10000	10000	0
335	20231101	153400	55810000	10000	10000	10000	10000	0
336	20231101	153300	55810000	10000	10000	10000	10000	0
337	20231101	153200	55810000	10000	10000	10000	10000	0
338	20231101	153100	55810000	10000	10000	10000	10000	0
339	20231101	153000	55810000	10000	10000	10000	10000	291
340	20231101	152900	52900000	10000	10000	10000	10000	0
341	20231101	152800	52900000	10000	10000	10000	10000	0
342	20231101	152700	52900000	10000	10000	10000	10000	0
343	20231101	152600	52900000	10000	10000	10000	10000	0
344	20231101	152500	52900000	10000	10000	10000	10000	0
345	20231101	152400	52900000	10000	10000	10000	10000	0
346	20231101	152300	52900000	10000	10000	10000	10000	0
347	20231101	152200	52900000	10000	10000	10000	10000	0
348	20231101	152100	52900000	10000	10000	10000	10000	0
349	20231101	152000	52900000	10000	10000	10000	10000	0
350	20231101	151900	52900000	10000	10000	10000	10000	0
351	20231101	151800	52900000	10000	10000	10000	10000	0
352	20231101	151700	52900000	10000	10000	10000	10000	0
353	20231101	151600	52900000	10000	10000	10000	10000	0
354	20231101	151500	52900000	10000	10000	10000	10000	0
355	20231101	151400	52900000	10000	10000	10000	10000	0
356	20231101	151300	52900000	10000	10000	10000	10000	0
357	20231101	151200	52900000	10000	10000	10000	10000	0
358	20231101	151100	52900000	10000	10000	10000	10000	0
359	20231101	151000	52900000	10000	10000	10000	10000	0
360	20231101	150900	52900000	10000	10000	10000	10000	0
361	20231101	150800	52900000	10000	10000	10000	10000	0
362	20231101	150700	52900000	10000	10000	10000	10000	0
363	20231101	150600	52900000	10000	10000	10000	10000	0
364	20231101	150500	52900000	10000	10000	10000	10000	0
365	20231101	150400	52900000	10000	10000	10000	10000	0
366	20231101	150300	52900000	10000	10000	10000	10000	0
367	20231101	150200	52900000	10000	10000	10000	10000	0
368	20231101	150100	52900000	10000	10000	10000	10000	0
369	20231101	150000	52900000	10000	10000	10000	10000	0
370	20231101	145900	52900000	10000	10000	10000	10000	0
371	20231101	145800	52900000	10000	10000	10000	10000	0
372	20231101	145700	52900000	10000	10000	10000	10000	0
373	20231101	145600	52900000	10000	10000	10000	10000	0
374	20231101	145500	52900000	10000	10000	10000	10000	0
375	20231101	145400	52900000	10000	10000	10000	10000	0
376	20231101	145300	52900000	10000	10000	10000	10000	0
377	20231101	145200	52900000	10000	10000	10000	10000	0
378	20231101	145100	52900000	10000	10000	10000	10000	0
379	20231101	145000	52900000	10000	10000	10000	10000	0
380	20231101	144900	52900000	10000	10000	10000	10000	0
381	20231101	144800	52900000	10000	10000	10000	10000	0
382	20231101	144700	52900000	10000	10000	10000	10000	0
383	20231101	144600	52900000	10000	10000	10000	10000	0
384	20231101	144500	52900000	10000	10000	10000	10000	0
385	20231101	144400	52900000	10000	10000	10000	10000	0
386	20231101	144300	52900000	10000	10000	10000	10000	0
387	20231101	144200	52900000	10000	10000	10000	10000	0
388	20231101	144100	52900000	10000	10000	10000	10000	0
389	20231101	144000	52900000	10000	10000	10000	10000	0
390	20231101	143900	52900000	10000	10000	10000	10000	0
391	20231101	143800	52900000	10000	10000	10000	10000	0
392	20231101	143700	52900000	10000	10000	10000	10000	0
393	20231101	143600	52900000	10000	10000	10000	10000	0
394	20231101	143500	52900000	10000	10000	10000	10000	0
395	20231101	143400	52900000	10000	10000	10000	10000	0
396	20231101	143300	52900000	10000	10000	10000	10000	0
397	20231101	143200	52900000	10000	10000	10000	10000	0
398	20231101	143100	52900000	10000	10000	10000	10000	0
399	20231101	143000	52900000	10000	10000	10000	10000	0
400	20231101	142900	52900000	10000	10000	10000	10000	0
401	20231101	142800	52900000	10000	10000	10000	10000	0
402	20231101	142700	52900000	10000	10000	10000	10000	0
403	20231101	142600	52900000	10000	10000	10000	10000	0
404	20231101	142500	52900000	10000	10000	10000	10000	0
405	20231101	142400	52900000	10000	10000	10000	10000	0
406	20231101	142300	52900000	10000	10000	10000	10000	0
407	20231101	142200	52900000	10000	10000	10000	10000	0
408	20231101	142100	52900000	10000	10000	10000	10000	0
409	20231101	142000	52900000	10000	10000	10000	10000	0
410	20231101	141900	52900000	10000	10000	10000	10000	0
411	20231101	141800	52900000	10000	10000	10000	10000	0
412	20231101	141700	52900000	10000	10000	10000	10000	0
413	20231101	141600	52900000	10000	10000	10000	10000	0
414	20231101	141500	52900000	10000	10000	10000	10000	0
415	20231101	141400	52900000	10000	10000	10000	10000	0
416	20231101	141300	52900000	10000	10000	10000	10000	0
417	20231101	141200	52900000	10000	10000	10000	10000	0
418	20231101	141100	52900000	10000	10000	10000	10000	0
419	20231101	141000	52900000	10000	10000	10000	10000	0
420	20231101	140900	52900000	10000	10000	10000	10000	0
421	20231101	140800	52900000	10000	10000	10000	10000	0
422	20231101	140700	52900000	10000	10000	10000	10000	0
423	20231101	140600	52900000	10000	10000	10000	10000	0
424	20231101	140500	52900000	10000	10000	10000	10000	0
425	20231101	140400	52900000	10000	10000	10000	10000	0
426	20231101	140300	52900000	10000	10000	10000	10000	0
427	20231101	140200	52900000	10000	10000	10000	10000	0
428	20231101	140100	52900000	10000	10000	10000	10000	0
429	20231101	140000	52900000	10000	10000	10000	10000	0
430	20231101	135900	52900000	10000	10000	10000	10000	0
431	20231101	135800	52900000	10000	10000	10000	10000	0
432	20231101	135700	52900000	10000	10000	10000	10000	0
433	20231101	135600	52900000	10000	10000	10000	10000	0
434	20231101	135500	52900000	10000	10000	10000	10000	0
435	20231101	135400	52900000	10000	10000	10000	10000	0
436	20231101	135300	52900000	10000	10000	10000	10000	0
437	20231101	135200	52900000	10000	10000	10000	10000	0
438	20231101	135100	52900000	10000	10000	10000	10000	0
439	20231101	135000	52900000	10000	10000	10000	10000	0
440	20231101	134900	52900000	10000	10000	10000	10000	0
441	20231101	134800	52900000	10000	10000	10000	10000	0
442	20231101	134700	52900000	10000	10000	10000	10000	0
443	20231101	134600	52900000	10000	10000	10000	10000	0
444	20231101	134500	52900000	10000	10000	10000	10000	0
445	20231101	134400	52900000	10000	10000	10000	10000	0
446	20231101	134300	52900000	10000	10000	10000	10000	0
447	20231101	134200	52900000	10000	10000	10000	10000	0
448	20231101	134100	52900000	10000	10000	10000	10000	0
449	20231101	134000	52900000	10000	10000	10000	10000	0
450	20231101	133900	52900000	10000	10000	10000	10000	0
451	20231101	133800	52900000	10000	10000	10000	10000	0
452	20231101	133700	52900000	10000	10000	10000	10000	0
453	20231101	133600	52900000	10000	10000	10000	10000	0
454	20231101	133500	52900000	10000	10000	10000	10000	0
455	20231101	133400	52900000	10000	10000	10000	10000	0
456	20231101	133300	52900000	10000	10000	10000	10000	0
457	20231101	133200	52900000	10000	10000	10000	10000	0
458	20231101	133100	52900000	10000	10000	10000	10000	0
459	20231101	133000	52900000	10000	10000	10000	10000	0
460	20231101	132900	52900000	10000	10000	10000	10000	0
461	20231101	132800	52900000	10000	10000	10000	10000	0
462	20231101	132700	52900000	10000	10000	10000	10000	0
463	20231101	132600	52900000	10000	10000	10000	10000	0
464	20231101	132500	52900000	10000	10000	10000	10000	0
465	20231101	132400	52900000	10000	10000	10000	10000	0
466	20231101	132300	52900000	10000	10000	10000	10000	0
467	20231101	132200	52900000	10000	10000	10000	10000	0
468	20231101	132100	52900000	10000	10000	10000	10000	0
469	20231101	132000	52900000	10000	10000	10000	10000	4
470	20231101	131900	52860000	10000	10000	10000	10000	42
471	20231101	131800	52440000	10000	10000	10000	10000	0
472	20231101	131700	52440000	10000	10000	10000	10000	1
473	20231101	131600	52430000	10000	10000	10000	10000	0
474	20231101	131500	52430000	10000	10000	10000	10000	45
475	20231101	131400	51980000	10000	10000	10000	10000	126
476	20231101	131300	50720000	10000	10000	10000	10000	0
477	20231101	131200	50720000	10000	10000	10000	10000	0
478	20231101	131100	50720000	10000	10000	10000	10000	0
479	20231101	131000	50720000	10000	10000	10000	10000	0
480	20231101	130900	50720000	10000	10000	10000	10000	0
481	20231101	130800	50720000	10000	10000	10000	10000	0
482	20231101	130700	50720000	10000	10000	10000	10000	72
483	20231101	130600	50000000	10000	10000	10000	10000	0
484	20231101	130500	50000000	10000	10000	10000	10000	0
485	20231101	130400	50000000	10000	10000	10000	10000	0
486	20231101	130300	50000000	10000	10000	10000	10000	0
487	20231101	130200	50000000	10000	10000	10000	10000	0
488	20231101	130100	50000000	10000	10000	10000	10000	0
489	20231101	130000	50000000	10000	10000	10000	10000	0
490	20231101	125900	50000000	10000	10000	10000	10000	0
491	20231101	125800	50000000	10000	10000	10000	10000	0
492	20231101	125700	50000000	10000	10000	10000	10000	0
493	20231101	125600	50000000	10000	10000	10000	10000	0
494	20231101	125500	50000000	10000	10000	10000	10000	0
495	20231101	125400	50000000	10000	10000	10000	10000	0
496	20231101	125300	50000000	10000	10000	10000	10000	0
497	20231101	125200	50000000	10000	10000	10000	10000	0
498	20231101	125100	50000000	10000	10000	10000	10000	0
499	20231101	125000	50000000	10000	10000	10000	10000	0
500	20231101	124900	50000000	10000	10000	10000	10000	0
501	20231101	124800	50000000	10000	10000	10000	10000	0
502	20231101	124700	50000000	10000	10000	10000	10000	28
503	20231101	124600	49720000	10000	10000	10000	10000	0
504	20231101	124500	49720000	10000	10000	10000	10000	0
505	20231101	124400	49720000	10000	10000	10000	10000	0
506	20231101	124300	49720000	10000	10000	10000	10000	0
507	20231101	124200	49720000	10000	10000	10000	10000	0
508	20231101	124100	49720000	10000	10000	10000	10000	0
509	20231101	124000	49720000	10000	10000	10000	10000	0
510	20231101	123900	49720000	10000	10000	10000	10000	0
511	20231101	123800	49720000	10000	10000	10000	10000	0
512	20231101	123700	49720000	10000	10000	10000	10000	0
513	20231101	123600	49720000	10000	10000	10000	10000	0
514	20231101	123500	49720000	10000	10000	10000	10000	0
515	20231101	123400	49720000	10000	10000	10000	10000	0
516	20231101	123300	49720000	10000	10000	10000	10000	0
517	20231101	123200	49720000	10000	10000	10000	10000	0
518	20231101	123100	49720000	10000	10000	10000	10000	0
519	20231101	123000	49720000	10000	10000	10000	10000	0
520	20231101	122900	49720000	10000	10000	10000	10000	0
521	20231101	122800	49720000	10000	10000	10000	10000	0
522	20231101	122700	49720000	10000	10000	10000	10000	0
523	20231101	122600	49720000	10000	10000	10000	10000	0
524	20231101	122500	49720000	10000	10000	10000	10000	0
525	20231101	122400	49720000	10000	10000	10000	10000	45
526	20231101	122300	49270000	10000	10000	10000	10000	0
527	20231101	122200	49270000	10000	10000	10000	10000	0
528	20231101	122100	49270000	10000	10000	10000	10000	0
529	20231101	122000	49270000	10000	10000	10000	10000	0
530	20231101	121900	49270000	10000	10000	10000	10000	0
531	20231101	121800	49270000	10000	10000	10000	10000	0
532	20231101	121700	49270000	10000	10000	10000	10000	0
533	20231101	121600	49270000	10000	10000	10000	10000	0
534	20231101	121500	49270000	10000	10000	10000	10000	0
535	20231101	121400	49270000	10000	10000	10000	10000	0
536	20231101	121300	49270000	10000	10000	10000	10000	0
537	20231101	121200	49270000	10000	10000	10000	10000	0
538	20231101	121100	49270000	10000	10000	10000	10000	0
539	20231101	121000	49270000	10000	10000	10000	10000	0
540	20231101	120900	49270000	10000	10000	10000	10000	0
541	20231101	120800	49270000	10000	10000	10000	10000	0
542	20231101	120700	49270000	10000	10000	10000	10000	0
543	20231101	120600	49270000	10000	10000	10000	10000	999
544	20231101	120500	39280000	10000	10000	10000	10000	0
545	20231101	120400	39280000	10000	10000	10000	10000	0
546	20231101	120300	39280000	10000	10000	10000	10000	0
547	20231101	120200	39280000	10000	10000	10000	10000	0
548	20231101	120100	39280000	10000	10000	10000	10000	0
549	20231101	120000	39280000	10000	10000	10000	10000	0
550	20231101	115900	39280000	10000	10000	10000	10000	0
551	20231101	115800	39280000	10000	10000	10000	10000	0
552	20231101	115700	39280000	10000	10000	10000	10000	0
553	20231101	115600	39280000	10000	10000	10000	10000	0
554	20231101	115500	39280000	10000	10000	10000	10000	0
555	20231101	115400	39280000	10000	10000	10000	10000	0
556	20231101	115300	39280000	10000	10000	10000	10000	0
557	20231101	115200	39280000	10000	10000	10000	10000	0
558	20231101	115100	39280000	10000	10000	10000	10000	0
559	20231101	115000	39280000	10000	10000	10000	10000	0
560	20231101	114900	39280000	10000	10000	10000	10000	0
561	20231101	114800	39280000	10000	10000	10000	10000	0
562	20231101	114700	39280000	10000	10000	10000	10000	0
563	20231101	114600	39280000	10000	10000	10000	10000	0
564	20231101	114500	39280000	10000	10000	10000	10000	0
565	20231101	114400	39280000	10000	10000	10000	10000	0
566	20231101	114300	39280000	10000	10000	10000	10000	0
567	20231101	114200	39280000	10000	10000	10000	10000	0
568	20231101	114100	39280000	10000	10000	10000	10000	0
569	20231101	114000	39280000	10000	10000	10000	10000	0
570	20231101	113900	39280000	10000	10000	10000	10000	0
571	20231101	113800	39280000	10000	10000	10000	10000	0
572	20231101	113700	39280000	10000	10000	10000	10000	0
573	20231101	113600	39280000	10000	10000	10000	10000	0
574	20231101	113500	39280000	10000	10000	10000	10000	0
575	20231101	113400	39280000	10000	10000	10000	10000	0
576	20231101	113300	39280000	10000	10000	10000	10000	0
577	20231101	113200	39280000	10000	10000	10000	10000	0
578	20231101	113100	39280000	10000	10000	10000	10000	0
579	20231101	113000	39280000	10000	10000	10000	10000	0
580	20231101	112900	39280000	10000	10000	10000	10000	0
581	20231101	112800	39280000	10000	10000	10000	10000	0
582	20231101	112700	39280000	10000	10000	10000	10000	998
583	20231101	112600	29300000	10000	10000	10000	10000	0
584	20231101	112500	29300000	10000	10000	10000	10000	0
585	20231101	112400	29300000	10000	10000	10000	10000	0
586	20231101	112300	29300000	10000	10000	10000	10000	0
587	20231101	112200	29300000	10000	10000	10000	10000	0
588	20231101	112100	29300000	10000	10000	10000	10000	0
589	20231101	112000	29300000	10000	10000	10000	10000	0
590	20231101	111900	29300000	10000	10000	10000	10000	0
591	20231101	111800	29300000	10000	10000	10000	10000	0
592	20231101	111700	29300000	10000	10000	10000	10000	0
593	20231101	111600	29300000	10000	10000	10000	10000	0
594	20231101	111500	29300000	10000	10000	10000	10000	0
595	20231101	111400	29300000	10000	10000	10000	10000	0
596	20231101	111300	29300000	10000	10000	10000	10000	0
597	20231101	111200	29300000	10000	10000	10000	10000	0
598	20231101	111100	29300000	10000	10000	10000	10000	0
599	20231101	111000	29300000	10000	10000	10000	10000	0
600	20231101	110900	29300000	10000	10000	10000	10000	0
601	20231101	110800	29300000	10000	10000	10000	10000	0
602	20231101	110700	29300000	10000	10000	10000	10000	0
603	20231101	110600	29300000	10000	10000	10000	10000	1274
604	20231101	110500	16560000	10000	10000	10000	10000	0
605	20231101	110400	16560000	10000	10000	10000	10000	0
606	20231101	110300	16560000	10000	10000	10000	10000	568
607	20231101	110200	10880000	10000	10000	10000	10000	0
608	20231101	110100	10880000	10000	10000	10000	10000	0
609	20231101	110000	10880000	10000	10000	10000	10000	0
610	20231101	105900	10880000	10000	10000	10000	10000	0
611	20231101	105800	10880000	10000	10000	10000	10000	0
612	20231101	105700	10880000	10000	10000	10000	10000	0
613	20231101	105600	10880000	10000	10000	10000	10000	0
614	20231101	105500	10880000	10000	10000	10000	10000	0
615	20231101	105400	10880000	10000	10000	10000	10000	0
616	20231101	105300	10880000	10000	10000	10000	10000	0
617	20231101	105200	10880000	10000	10000	10000	10000	0
618	20231101	105100	10880000	10000	10000	10000	10000	0
619	20231101	105000	10880000	10000	10000	10000	10000	0
620	20231101	104900	10880000	10000	10000	10000	10000	0
621	20231101	104800	10880000	10000	10000	10000	10000	0
622	20231101	104700	10880000	10000	10000	10000	10000	15
623	20231101	104600	10730000	10000	10000	10000	10000	0
624	20231101	104500	10730000	10000	10000	10000	10000	0
625	20231101	104400	10730000	10000	10000	10000	10000	1000
626	20231101	104300	730000	10000	10000	10000	10000	0
627	20231101	104200	730000	10000	10000	10000	10000	0
628	20231101	104100	730000	10000	10000	10000	10000	0
629	20231101	104000	730000	10000	10000	10000	10000	0
630	20231101	103900	730000	10000	10000	10000	10000	0
631	20231101	103800	730000	10000	10000	10000	10000	0
632	20231101	103700	730000	10000	10000	10000	10000	0
633	20231101	103600	730000	10000	10000	10000	10000	0
634	20231101	103500	730000	10000	10000	10000	10000	0
635	20231101	103400	730000	10000	10000	10000	10000	0
636	20231101	103300	730000	10000	10000	10000	10000	0
637	20231101	103200	730000	10000	10000	10000	10000	0
638	20231101	103100	730000	10000	10000	10000	10000	0
639	20231101	103000	730000	10000	10000	10000	10000	0
640	20231101	102900	730000	10000	10000	10000	10000	0
641	20231101	102800	730000	10000	10000	10000	10000	0
642	20231101	102700	730000	10000	10000	10000	10000	0
643	20231101	102600	730000	10000	10000	10000	10000	0
644	20231101	102500	730000	10000	10000	10000	10000	0
645	20231101	102400	730000	10000	10000	10000	10000	0
646	20231101	102300	730000	10000	10000	10000	10000	0
647	20231101	102200	730000	10000	10000	10000	10000	0
648	20231101	102100	730000	10000	10000	10000	10000	0
649	20231101	102000	730000	10000	10000	10000	10000	0
650	20231101	101900	730000	10000	10000	10000	10000	0
651	20231101	101800	730000	10000	10000	10000	10000	0
652	20231101	101700	730000	10000	10000	10000	10000	0
653	20231101	101600	730000	10000	10000	10000	10000	0
654	20231101	101500	730000	10000	10000	10000	10000	0
655	20231101	101400	730000	10000	10000	10000	10000	0
656	20231101	101300	730000	10000	10000	10000	10000	0
657	20231101	101200	730000	10000	10000	10000	10000	0
658	20231101	101100	730000	10000	10000	10000	10000	0
659	20231101	101000	730000	10000	10000	10000	10000	0
660	20231101	100900	730000	10000	10000	10000	10000	0
661	20231101	100800	730000	10000	10000	10000	10000	0
662	20231101	100700	730000	10000	10000	10000	10000	0
663	20231101	100600	730000	10000	10000	10000	10000	0
664	20231101	100500	730000	10000	10000	10000	10000	0
665	20231101	100400	730000	10000	10000	10000	10000	0
666	20231101	100300	730000	10000	10000	10000	10000	0
667	20231101	100200	730000	10000	10000	10000	10000	0
668	20231101	100100	730000	10000	10000	10000	10000	0
669	20231101	100000	730000	10000	10000	10000	10000	0
670	20231101	095900	730000	10000	10000	10000	10000	0
671	20231101	095800	730000	10000	10000	10000	10000	0
672	20231101	095700	730000	10000	10000	10000	10000	0
673	20231101	095600	730000	10000	10000	10000	10000	0
674	20231101	095500	730000	10000	10000	10000	10000	0
675	20231101	095400	730000	10000	10000	10000	10000	0
676	20231101	095300	730000	10000	10000	10000	10000	0
677	20231101	095200	730000	10000	10000	10000	10000	0
678	20231101	095100	730000	10000	10000	10000	10000	0
679	20231101	095000	730000	10000	10000	10000	10000	0
680	20231101	094900	730000	10000	10000	10000	10000	0
681	20231101	094800	730000	10000	10000	10000	10000	0
682	20231101	094700	730000	10000	10000	10000	10000	0
683	20231101	094600	730000	10000	10000	10000	10000	0
684	20231101	094500	730000	10000	10000	10000	10000	0
685	20231101	094400	730000	10000	10000	10000	10000	0
686	20231101	094300	730000	10000	10000	10000	10000	0
687	20231101	094200	730000	10000	10000	10000	10000	0
688	20231101	094100	730000	10000	10000	10000	10000	0
689	20231101	094000	730000	10000	10000	10000	10000	0
690	20231101	093900	730000	10000	10000	10000	10000	0
691	20231101	093800	730000	10000	10000	10000	10000	0
692	20231101	093700	730000	10000	10000	10000	10000	0
693	20231101	093600	730000	10000	10000	10000	10000	0
694	20231101	093500	730000	10000	10000	10000	10000	0
695	20231101	093400	730000	10000	10000	10000	10000	0
696	20231101	093300	730000	10000	10000	10000	10000	0
697	20231101	093200	730000	10000	10000	10000	10000	0
698	20231101	093100	730000	10000	10000	10000	10000	0
699	20231101	093000	730000	10000	10000	10000	10000	61
700	20231101	092900	120000	10000	10000	10000	10000	0
701	20231101	092800	120000	10000	10000	10000	10000	0
702	20231101	092700	120000	10000	10000	10000	10000	0
703	20231101	092600	120000	10000	10000	10000	10000	0
704	20231101	092500	120000	10000	10000	10000	10000	0
705	20231101	092400	120000	10000	10000	10000	10000	0
706	20231101	092300	120000	10000	10000	10000	10000	0
707	20231101	092200	120000	10000	10000	10000	10000	0
708	20231101	092100	120000	10000	10000	10000	10000	12
709	20231101	092000	0	10000	10000	10000	10000	0
710	20231101	091900	0	10000	10000	10000	10000	0
711	20231101	091800	0	10000	10000	10000	10000	0
712	20231101	091700	0	10000	10000	10000	10000	0
713	20231101	091600	0	10000	10000	10000	10000	0
714	20231101	091500	0	10000	10000	10000	10000	0
715	20231101	091400	0	10000	10000	10000	10000	0
716	20231101	091300	0	10000	10000	10000	10000	0
717	20231101	091200	0	10000	10000	10000	10000	0
718	20231101	091100	0	10000	10000	10000	10000	0
719	20231101	091000	0	10000	10000	10000	10000	0
720	20231101	090900	0	10000	10000	10000	10000	0
721	20231101	090800	0	10000	10000	10000	10000	0
722	20231101	090700	0	10000	10000	10000	10000	0
723	20231101	090600	0	10000	10000	10000	10000	0
724	20231101	090500	0	10000	10000	10000	10000	0
725	20231101	090400	0	10000	10000	10000	10000	0
726	20231101	090300	0	10000	10000	10000	10000	0
727	20231101	090200	0	10000	10000	10000	10000	0
728	20231101	090100	0	10000	10000	10000	10000	0
729	20231101	090000	0	10000	10000	10000	10000	0