KissMeData/323350/min/candle-20231102.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231102	210600	22054730	10000	10000	10000	10000	390
3	20231102	210500	22054730	10000	10000	10000	10000	0
4	20231102	210400	22054730	10000	10000	10000	10000	0
5	20231102	210300	22054730	10000	10000	10000	10000	0
6	20231102	210200	22054730	10000	10000	10000	10000	0
7	20231102	210100	22054730	10000	10000	10000	10000	0
8	20231102	210000	22054730	10000	10000	10000	10000	0
9	20231102	205900	22054730	10000	10000	10000	10000	0
10	20231102	205800	22054730	10000	10000	10000	10000	0
11	20231102	205700	22054730	10000	10000	10000	10000	0
12	20231102	205600	22054730	10000	10000	10000	10000	0
13	20231102	205500	22054730	10000	10000	10000	10000	0
14	20231102	205400	22054730	10000	10000	10000	10000	0
15	20231102	205300	22054730	10000	10000	10000	10000	0
16	20231102	205200	22054730	10000	10000	10000	10000	0
17	20231102	205100	22054730	10000	10000	10000	10000	0
18	20231102	205000	22054730	10000	10000	10000	10000	0
19	20231102	204900	22054730	10000	10000	10000	10000	0
20	20231102	204800	22054730	10000	10000	10000	10000	0
21	20231102	204700	22054730	10000	10000	10000	10000	0
22	20231102	204600	22054730	10000	10000	10000	10000	0
23	20231102	204500	22054730	10000	10000	10000	10000	0
24	20231102	204400	22054730	10000	10000	10000	10000	0
25	20231102	204300	22054730	10000	10000	10000	10000	0
26	20231102	204200	22054730	10000	10000	10000	10000	0
27	20231102	204100	22054730	10000	10000	10000	10000	0
28	20231102	204000	22054730	10000	10000	10000	10000	0
29	20231102	203900	22054730	10000	10000	10000	10000	0
30	20231102	203800	22054730	10000	10000	10000	10000	0
31	20231102	203700	22054730	10000	10000	10000	10000	0
32	20231102	203600	22054730	10000	10000	10000	10000	390
33	20231102	203500	22054730	10000	10000	10000	10000	0
34	20231102	203400	22054730	10000	10000	10000	10000	0
35	20231102	203300	22054730	10000	10000	10000	10000	0
36	20231102	203200	22054730	10000	10000	10000	10000	0
37	20231102	203100	22054730	10000	10000	10000	10000	0
38	20231102	203000	22054730	10000	10000	10000	10000	0
39	20231102	202900	22054730	10000	10000	10000	10000	0
40	20231102	202800	22054730	10000	10000	10000	10000	0
41	20231102	202700	22054730	10000	10000	10000	10000	0
42	20231102	202600	22054730	10000	10000	10000	10000	0
43	20231102	202500	22054730	10000	10000	10000	10000	0
44	20231102	202400	22054730	10000	10000	10000	10000	0
45	20231102	202300	22054730	10000	10000	10000	10000	0
46	20231102	202200	22054730	10000	10000	10000	10000	0
47	20231102	202100	22054730	10000	10000	10000	10000	0
48	20231102	202000	22054730	10000	10000	10000	10000	0
49	20231102	201900	22054730	10000	10000	10000	10000	0
50	20231102	201800	22054730	10000	10000	10000	10000	0
51	20231102	201700	22054730	10000	10000	10000	10000	0
52	20231102	201600	22054730	10000	10000	10000	10000	0
53	20231102	201500	22054730	10000	10000	10000	10000	0
54	20231102	201400	22054730	10000	10000	10000	10000	0
55	20231102	201300	22054730	10000	10000	10000	10000	0
56	20231102	201200	22054730	10000	10000	10000	10000	0
57	20231102	201100	22054730	10000	10000	10000	10000	0
58	20231102	201000	22054730	10000	10000	10000	10000	0
59	20231102	200900	22054730	10000	10000	10000	10000	0
60	20231102	200800	22054730	10000	10000	10000	10000	0
61	20231102	200700	22054730	10000	10000	10000	10000	0
62	20231102	200600	22054730	10000	10000	10000	10000	390
63	20231102	200500	22054730	10000	10000	10000	10000	0
64	20231102	200400	22054730	10000	10000	10000	10000	0
65	20231102	200300	22054730	10000	10000	10000	10000	0
66	20231102	200200	22054730	10000	10000	10000	10000	0
67	20231102	200100	22054730	10000	10000	10000	10000	0
68	20231102	200000	22054730	10000	10000	10000	10000	0
69	20231102	195900	22054730	10000	10000	10000	10000	0
70	20231102	195800	22054730	10000	10000	10000	10000	0
71	20231102	195700	22054730	10000	10000	10000	10000	0
72	20231102	195600	22054730	10000	10000	10000	10000	0
73	20231102	195500	22054730	10000	10000	10000	10000	0
74	20231102	195400	22054730	10000	10000	10000	10000	0
75	20231102	195300	22054730	10000	10000	10000	10000	0
76	20231102	195200	22054730	10000	10000	10000	10000	0
77	20231102	195100	22054730	10000	10000	10000	10000	0
78	20231102	195000	22054730	10000	10000	10000	10000	0
79	20231102	194900	22054730	10000	10000	10000	10000	0
80	20231102	194800	22054730	10000	10000	10000	10000	0
81	20231102	194700	22054730	10000	10000	10000	10000	0
82	20231102	194600	22054730	10000	10000	10000	10000	0
83	20231102	194500	22054730	10000	10000	10000	10000	0
84	20231102	194400	22054730	10000	10000	10000	10000	0
85	20231102	194300	22054730	10000	10000	10000	10000	0
86	20231102	194200	22054730	10000	10000	10000	10000	0
87	20231102	194100	22054730	10000	10000	10000	10000	0
88	20231102	194000	22054730	10000	10000	10000	10000	0
89	20231102	193900	22054730	10000	10000	10000	10000	0
90	20231102	193800	22054730	10000	10000	10000	10000	0
91	20231102	193700	22054730	10000	10000	10000	10000	0
92	20231102	193600	22054730	10000	10000	10000	10000	390
93	20231102	193500	22054730	10000	10000	10000	10000	0
94	20231102	193400	22054730	10000	10000	10000	10000	0
95	20231102	193300	22054730	10000	10000	10000	10000	0
96	20231102	193200	22054730	10000	10000	10000	10000	0
97	20231102	193100	22054730	10000	10000	10000	10000	0
98	20231102	193000	22054730	10000	10000	10000	10000	0
99	20231102	192900	22054730	10000	10000	10000	10000	0
100	20231102	192800	22054730	10000	10000	10000	10000	0
101	20231102	192700	22054730	10000	10000	10000	10000	0
102	20231102	192600	22054730	10000	10000	10000	10000	0
103	20231102	192500	22054730	10000	10000	10000	10000	0
104	20231102	192400	22054730	10000	10000	10000	10000	0
105	20231102	192300	22054730	10000	10000	10000	10000	0
106	20231102	192200	22054730	10000	10000	10000	10000	0
107	20231102	192100	22054730	10000	10000	10000	10000	0
108	20231102	192000	22054730	10000	10000	10000	10000	0
109	20231102	191900	22054730	10000	10000	10000	10000	0
110	20231102	191800	22054730	10000	10000	10000	10000	0
111	20231102	191700	22054730	10000	10000	10000	10000	0
112	20231102	191600	22054730	10000	10000	10000	10000	0
113	20231102	191500	22054730	10000	10000	10000	10000	0
114	20231102	191400	22054730	10000	10000	10000	10000	0
115	20231102	191300	22054730	10000	10000	10000	10000	0
116	20231102	191200	22054730	10000	10000	10000	10000	0
117	20231102	191100	22054730	10000	10000	10000	10000	0
118	20231102	191000	22054730	10000	10000	10000	10000	0
119	20231102	190900	22054730	10000	10000	10000	10000	0
120	20231102	190800	22054730	10000	10000	10000	10000	0
121	20231102	190700	22054730	10000	10000	10000	10000	0
122	20231102	190600	22054730	10000	10000	10000	10000	390
123	20231102	190500	22054730	10000	10000	10000	10000	0
124	20231102	190400	22054730	10000	10000	10000	10000	0
125	20231102	190300	22054730	10000	10000	10000	10000	0
126	20231102	190200	22054730	10000	10000	10000	10000	0
127	20231102	190100	22054730	10000	10000	10000	10000	0
128	20231102	190000	22054730	10000	10000	10000	10000	0
129	20231102	185900	22054730	10000	10000	10000	10000	0
130	20231102	185800	22054730	10000	10000	10000	10000	0
131	20231102	185700	22054730	10000	10000	10000	10000	0
132	20231102	185600	22054730	10000	10000	10000	10000	0
133	20231102	185500	22054730	10000	10000	10000	10000	0
134	20231102	185400	22054730	10000	10000	10000	10000	0
135	20231102	185300	22054730	10000	10000	10000	10000	0
136	20231102	185200	22054730	10000	10000	10000	10000	0
137	20231102	185100	22054730	10000	10000	10000	10000	0
138	20231102	185000	22054730	10000	10000	10000	10000	0
139	20231102	184900	22054730	10000	10000	10000	10000	0
140	20231102	184800	22054730	10000	10000	10000	10000	0
141	20231102	184700	22054730	10000	10000	10000	10000	0
142	20231102	184600	22054730	10000	10000	10000	10000	0
143	20231102	184500	22054730	10000	10000	10000	10000	0
144	20231102	184400	22054730	10000	10000	10000	10000	0
145	20231102	184300	22054730	10000	10000	10000	10000	0
146	20231102	184200	22054730	10000	10000	10000	10000	0
147	20231102	184100	22054730	10000	10000	10000	10000	0
148	20231102	184000	22054730	10000	10000	10000	10000	0
149	20231102	183900	22054730	10000	10000	10000	10000	0
150	20231102	183800	22054730	10000	10000	10000	10000	0
151	20231102	183700	22054730	10000	10000	10000	10000	0
152	20231102	183600	22054730	10000	10000	10000	10000	390
153	20231102	183500	22054730	10000	10000	10000	10000	0
154	20231102	183400	22054730	10000	10000	10000	10000	0
155	20231102	183300	22054730	10000	10000	10000	10000	0
156	20231102	183200	22054730	10000	10000	10000	10000	0
157	20231102	183100	22054730	10000	10000	10000	10000	0
158	20231102	183000	22054730	10000	10000	10000	10000	0
159	20231102	182900	22054730	10000	10000	10000	10000	0
160	20231102	182800	22054730	10000	10000	10000	10000	0
161	20231102	182700	22054730	10000	10000	10000	10000	0
162	20231102	182600	22054730	10000	10000	10000	10000	0
163	20231102	182500	22054730	10000	10000	10000	10000	0
164	20231102	182400	22054730	10000	10000	10000	10000	0
165	20231102	182300	22054730	10000	10000	10000	10000	0
166	20231102	182200	22054730	10000	10000	10000	10000	0
167	20231102	182100	22054730	10000	10000	10000	10000	0
168	20231102	182000	22054730	10000	10000	10000	10000	0
169	20231102	181900	22054730	10000	10000	10000	10000	0
170	20231102	181800	22054730	10000	10000	10000	10000	0
171	20231102	181700	22054730	10000	10000	10000	10000	0
172	20231102	181600	22054730	10000	10000	10000	10000	0
173	20231102	181500	22054730	10000	10000	10000	10000	0
174	20231102	181400	22054730	10000	10000	10000	10000	0
175	20231102	181300	22054730	10000	10000	10000	10000	0
176	20231102	181200	22054730	10000	10000	10000	10000	0
177	20231102	181100	22054730	10000	10000	10000	10000	0
178	20231102	181000	22054730	10000	10000	10000	10000	0
179	20231102	180900	22054730	10000	10000	10000	10000	0
180	20231102	180800	22054730	10000	10000	10000	10000	0
181	20231102	180700	22054730	10000	10000	10000	10000	0
182	20231102	180600	22054730	10000	10000	10000	10000	390
183	20231102	180500	22054730	10000	10000	10000	10000	0
184	20231102	180400	22054730	10000	10000	10000	10000	0
185	20231102	180300	22054730	10000	10000	10000	10000	0
186	20231102	180200	22054730	10000	10000	10000	10000	0
187	20231102	180100	22054730	10000	10000	10000	10000	0
188	20231102	180000	22054730	10000	10000	10000	10000	0
189	20231102	175900	22054730	10000	10000	10000	10000	0
190	20231102	175800	22054730	10000	10000	10000	10000	0
191	20231102	175700	22054730	10000	10000	10000	10000	0
192	20231102	175600	22054730	10000	10000	10000	10000	0
193	20231102	175500	22054730	10000	10000	10000	10000	0
194	20231102	175400	22054730	10000	10000	10000	10000	0
195	20231102	175300	22054730	10000	10000	10000	10000	0
196	20231102	175200	22054730	10000	10000	10000	10000	0
197	20231102	175100	22054730	10000	10000	10000	10000	0
198	20231102	175000	22054730	10000	10000	10000	10000	0
199	20231102	174900	22054730	10000	10000	10000	10000	0
200	20231102	174800	22054730	10000	10000	10000	10000	0
201	20231102	174700	22054730	10000	10000	10000	10000	0
202	20231102	174600	22054730	10000	10000	10000	10000	0
203	20231102	174500	22054730	10000	10000	10000	10000	0
204	20231102	174400	22054730	10000	10000	10000	10000	0
205	20231102	174300	22054730	10000	10000	10000	10000	0
206	20231102	174200	22054730	10000	10000	10000	10000	0
207	20231102	174100	22054730	10000	10000	10000	10000	0
208	20231102	174000	22054730	10000	10000	10000	10000	0
209	20231102	173900	22054730	10000	10000	10000	10000	0
210	20231102	173800	22054730	10000	10000	10000	10000	0
211	20231102	173700	22054730	10000	10000	10000	10000	0
212	20231102	173600	22054730	10000	10000	10000	10000	390
213	20231102	173500	22054730	10000	10000	10000	10000	0
214	20231102	173400	22054730	10000	10000	10000	10000	0
215	20231102	173300	22054730	10000	10000	10000	10000	0
216	20231102	173200	22054730	10000	10000	10000	10000	0
217	20231102	173100	22054730	10000	10000	10000	10000	0
218	20231102	173000	22054730	10000	10000	10000	10000	0
219	20231102	172900	22054730	10000	10000	10000	10000	0
220	20231102	172800	22054730	10000	10000	10000	10000	0
221	20231102	172700	22054730	10000	10000	10000	10000	0
222	20231102	172600	22054730	10000	10000	10000	10000	0
223	20231102	172500	22054730	10000	10000	10000	10000	0
224	20231102	172400	22054730	10000	10000	10000	10000	0
225	20231102	172300	22054730	10000	10000	10000	10000	0
226	20231102	172200	22054730	10000	10000	10000	10000	0
227	20231102	172100	22054730	10000	10000	10000	10000	0
228	20231102	172000	22054730	10000	10000	10000	10000	0
229	20231102	171900	22054730	10000	10000	10000	10000	0
230	20231102	171800	22054730	10000	10000	10000	10000	0
231	20231102	171700	22054730	10000	10000	10000	10000	0
232	20231102	171600	22054730	10000	10000	10000	10000	0
233	20231102	171500	22054730	10000	10000	10000	10000	0
234	20231102	171400	22054730	10000	10000	10000	10000	0
235	20231102	171300	22054730	10000	10000	10000	10000	0
236	20231102	171200	22054730	10000	10000	10000	10000	0
237	20231102	171100	22054730	10000	10000	10000	10000	0
238	20231102	171000	22054730	10000	10000	10000	10000	0
239	20231102	170900	22054730	10000	10000	10000	10000	0
240	20231102	170800	22054730	10000	10000	10000	10000	0
241	20231102	170700	22054730	10000	10000	10000	10000	0
242	20231102	170600	22054730	10000	10000	10000	10000	390
243	20231102	170500	22054730	10000	10000	10000	10000	0
244	20231102	170400	22054730	10000	10000	10000	10000	0
245	20231102	170300	22054730	10000	10000	10000	10000	0
246	20231102	170200	22054730	10000	10000	10000	10000	0
247	20231102	170100	22054730	10000	10000	10000	10000	0
248	20231102	170000	22054730	10000	10000	10000	10000	0
249	20231102	165900	22054730	10000	10000	10000	10000	0
250	20231102	165800	22054730	10000	10000	10000	10000	0
251	20231102	165700	22054730	10000	10000	10000	10000	0
252	20231102	165600	22054730	10000	10000	10000	10000	0
253	20231102	165500	22054730	10000	10000	10000	10000	0
254	20231102	165400	22054730	10000	10000	10000	10000	0
255	20231102	165300	22054730	10000	10000	10000	10000	0
256	20231102	165200	22054730	10000	10000	10000	10000	0
257	20231102	165100	22054730	10000	10000	10000	10000	0
258	20231102	165000	22054730	10000	10000	10000	10000	0
259	20231102	164900	22054730	10000	10000	10000	10000	0
260	20231102	164800	22054730	10000	10000	10000	10000	0
261	20231102	164700	22054730	10000	10000	10000	10000	0
262	20231102	164600	22054730	10000	10000	10000	10000	0
263	20231102	164500	22054730	10000	10000	10000	10000	0
264	20231102	164400	22054730	10000	10000	10000	10000	0
265	20231102	164300	22054730	10000	10000	10000	10000	0
266	20231102	164200	22054730	10000	10000	10000	10000	0
267	20231102	164100	22054730	10000	10000	10000	10000	0
268	20231102	164000	22054730	10000	10000	10000	10000	0
269	20231102	163900	22054730	10000	10000	10000	10000	0
270	20231102	163800	22054730	10000	10000	10000	10000	0
271	20231102	163700	22054730	10000	10000	10000	10000	0
272	20231102	163600	22054730	10000	10000	10000	10000	390
273	20231102	163500	22054730	10000	10000	10000	10000	0
274	20231102	163400	22054730	10000	10000	10000	10000	0
275	20231102	163300	22054730	10000	10000	10000	10000	0
276	20231102	163200	22054730	10000	10000	10000	10000	0
277	20231102	163100	22054730	10000	10000	10000	10000	0
278	20231102	163000	22054730	10000	10000	10000	10000	0
279	20231102	162900	22054730	10000	10000	10000	10000	0
280	20231102	162800	22054730	10000	10000	10000	10000	0
281	20231102	162700	22054730	10000	10000	10000	10000	0
282	20231102	162600	22054730	10000	10000	10000	10000	0
283	20231102	162500	22054730	10000	10000	10000	10000	0
284	20231102	162400	22054730	10000	10000	10000	10000	0
285	20231102	162300	22054730	10000	10000	10000	10000	0
286	20231102	162200	22054730	10000	10000	10000	10000	0
287	20231102	162100	22054730	10000	10000	10000	10000	0
288	20231102	162000	22054730	10000	10000	10000	10000	0
289	20231102	161900	22054730	10000	10000	10000	10000	0
290	20231102	161800	22054730	10000	10000	10000	10000	0
291	20231102	161700	22054730	10000	10000	10000	10000	0
292	20231102	161600	22054730	10000	10000	10000	10000	0
293	20231102	161500	22054730	10000	10000	10000	10000	0
294	20231102	161400	22054730	10000	10000	10000	10000	0
295	20231102	161300	22054730	10000	10000	10000	10000	0
296	20231102	161200	22054730	10000	10000	10000	10000	0
297	20231102	161100	22054730	10000	10000	10000	10000	0
298	20231102	161000	22054730	10000	10000	10000	10000	0
299	20231102	160900	22054730	10000	10000	10000	10000	0
300	20231102	160800	22054730	10000	10000	10000	10000	0
301	20231102	160700	22054730	10000	10000	10000	10000	0
302	20231102	160600	22054730	10000	10000	10000	10000	390
303	20231102	160500	22054730	10000	10000	10000	10000	0
304	20231102	160400	22054730	10000	10000	10000	10000	0
305	20231102	160300	22054730	10000	10000	10000	10000	0
306	20231102	160200	22054730	10000	10000	10000	10000	0
307	20231102	160100	22054730	10000	10000	10000	10000	0
308	20231102	160000	22054730	10000	10000	10000	10000	0
309	20231102	155900	22054730	10000	10000	10000	10000	0
310	20231102	155800	22054730	10000	10000	10000	10000	0
311	20231102	155700	22054730	10000	10000	10000	10000	0
312	20231102	155600	22054730	10000	10000	10000	10000	0
313	20231102	155500	22054730	10000	10000	10000	10000	0
314	20231102	155400	22054730	10000	10000	10000	10000	0
315	20231102	155300	22054730	10000	10000	10000	10000	0
316	20231102	155200	22054730	10000	10000	10000	10000	0
317	20231102	155100	22054730	10000	10000	10000	10000	0
318	20231102	155000	22054730	10000	10000	10000	10000	0
319	20231102	154900	22054730	10000	10000	10000	10000	0
320	20231102	154800	22054730	10000	10000	10000	10000	0
321	20231102	154700	22054730	10000	10000	10000	10000	0
322	20231102	154600	22054730	10000	10000	10000	10000	0
323	20231102	154500	22054730	10000	10000	10000	10000	0
324	20231102	154400	22054730	10000	10000	10000	10000	0
325	20231102	154300	22054730	10000	10000	10000	10000	0
326	20231102	154200	22054730	10000	10000	10000	10000	0
327	20231102	154100	22054730	10000	10000	10000	10000	0
328	20231102	154000	22054730	10000	10000	10000	10000	0
329	20231102	153900	22054730	10000	10000	10000	10000	0
330	20231102	153800	22054730	10000	10000	10000	10000	0
331	20231102	153700	22054730	10000	10000	10000	10000	0
332	20231102	153600	22054730	10000	10000	10000	10000	390
333	20231102	153500	22054730	10000	10000	10000	10000	0
334	20231102	153400	22054730	10000	10000	10000	10000	0
335	20231102	153300	22054730	10000	10000	10000	10000	0
336	20231102	153200	22054730	10000	10000	10000	10000	0
337	20231102	153100	22054730	10000	10000	10000	10000	0
338	20231102	153000	22054730	10000	10000	10000	10000	0
339	20231102	152900	22054730	10000	10000	10000	10000	0
340	20231102	152800	22054730	10000	10000	10000	10000	0
341	20231102	152700	22054730	10000	10000	10000	10000	0
342	20231102	152600	22054730	10000	10000	10000	10000	0
343	20231102	152500	22054730	10000	10000	10000	10000	0
344	20231102	152400	22054730	10000	10000	10000	10000	0
345	20231102	152300	22054730	10000	10000	10000	10000	0
346	20231102	152200	22054730	10000	10000	10000	10000	0
347	20231102	152100	22054730	10000	10000	10000	10000	0
348	20231102	152000	22054730	10000	10000	10000	10000	0
349	20231102	151900	22054730	10000	10000	10000	10000	0
350	20231102	151800	22054730	10000	10000	10000	10000	0
351	20231102	151700	22054730	10000	10000	10000	10000	0
352	20231102	151600	22054730	10000	10000	10000	10000	0
353	20231102	151500	22054730	10000	10000	10000	10000	0
354	20231102	151400	22054730	10000	10000	10000	10000	0
355	20231102	151300	22054730	10000	10000	10000	10000	390
356	20231102	151200	18154730	10000	10000	10000	10000	0
357	20231102	151100	18154730	10000	10000	10000	10000	0
358	20231102	151000	18154730	10000	10000	10000	10000	0
359	20231102	150900	18154730	10000	10000	10000	10000	0
360	20231102	150800	18154730	10000	10000	10000	10000	72
361	20231102	150700	17434730	10000	10000	10000	10000	0
362	20231102	150600	17434730	10000	10000	10000	10000	0
363	20231102	150500	17434730	10000	10000	10000	10000	0
364	20231102	150400	17434730	10000	10000	10000	10000	0
365	20231102	150300	17434730	10000	10000	10000	10000	0
366	20231102	150200	17434730	10000	10000	10000	10000	0
367	20231102	150100	17434730	10000	10000	10000	10000	0
368	20231102	150000	17434730	10000	10000	10000	10000	0
369	20231102	145900	17434730	10000	10000	10000	10000	0
370	20231102	145800	17434730	10000	10000	10000	10000	0
371	20231102	145700	17434730	10000	10000	10000	10000	0
372	20231102	145600	17434730	10000	10000	10000	10000	0
373	20231102	145500	17434730	10000	10000	10000	10000	0
374	20231102	145400	17434730	10000	10000	10000	10000	0
375	20231102	145300	17434730	10000	10000	10000	10000	0
376	20231102	145200	17434730	10000	10000	10000	10000	0
377	20231102	145100	17434730	10000	10000	10000	10000	13
378	20231102	145000	17304730	10000	10000	10000	10000	60
379	20231102	144900	16704730	10000	9990	10000	9990	217
380	20231102	144800	14536350	9990	9990	9990	9990	0
381	20231102	144700	14536350	9990	9990	9990	9990	0
382	20231102	144600	14536350	9990	9990	9990	9990	0
383	20231102	144500	14536350	9990	9990	9990	9990	0
384	20231102	144400	14536350	9990	9990	9990	9990	0
385	20231102	144300	14536350	9990	9990	9990	9990	0
386	20231102	144200	14536350	9990	9990	9990	9990	73
387	20231102	144100	13807080	9990	9990	9990	9990	0
388	20231102	144000	13807080	9990	9990	9990	9990	144
389	20231102	143900	12368520	9990	9990	9990	9990	146
390	20231102	143800	10909980	9990	9990	9990	9990	0
391	20231102	143700	10909980	9990	9990	9990	9990	0
392	20231102	143600	10909980	9990	9990	9990	9990	0
393	20231102	143500	10909980	9990	9990	9990	9990	0
394	20231102	143400	10909980	9990	9990	9990	9990	0
395	20231102	143300	10909980	9990	9990	9990	9990	0
396	20231102	143200	10909980	9990	9990	9990	9990	0
397	20231102	143100	10909980	9990	9990	9990	9990	0
398	20231102	143000	10909980	9990	9990	9990	9990	0
399	20231102	142900	10909980	9990	9990	9990	9990	1
400	20231102	142800	10899990	9990	9990	9990	9990	0
401	20231102	142700	10899990	9990	9990	9990	9990	0
402	20231102	142600	10899990	9990	9990	9990	9990	0
403	20231102	142500	10899990	9990	9990	9990	9990	0
404	20231102	142400	10899990	9990	9990	9990	9990	0
405	20231102	142300	10899990	9990	9990	9990	9990	0
406	20231102	142200	10899990	9990	9990	9990	9990	1
407	20231102	142100	10890000	10000	10000	10000	10000	0
408	20231102	142000	10890000	10000	10000	10000	10000	0
409	20231102	141900	10890000	10000	10000	10000	10000	0
410	20231102	141800	10890000	10000	10000	10000	10000	0
411	20231102	141700	10890000	10000	10000	10000	10000	0
412	20231102	141600	10890000	10000	10000	10000	10000	0
413	20231102	141500	10890000	10000	10000	10000	10000	0
414	20231102	141400	10890000	10000	10000	10000	10000	0
415	20231102	141300	10890000	10000	10000	10000	10000	0
416	20231102	141200	10890000	10000	10000	10000	10000	0
417	20231102	141100	10890000	10000	10000	10000	10000	0
418	20231102	141000	10890000	10000	10000	10000	10000	0
419	20231102	140900	10890000	10000	10000	10000	10000	0
420	20231102	140800	10890000	10000	10000	10000	10000	0
421	20231102	140700	10890000	10000	10000	10000	10000	0
422	20231102	140600	10890000	10000	10000	10000	10000	0
423	20231102	140500	10890000	10000	10000	10000	10000	0
424	20231102	140400	10890000	10000	10000	10000	10000	0
425	20231102	140300	10890000	10000	10000	10000	10000	0
426	20231102	140200	10890000	10000	10000	10000	10000	0
427	20231102	140100	10890000	10000	10000	10000	10000	0
428	20231102	140000	10890000	10000	10000	10000	10000	0
429	20231102	135900	10890000	10000	10000	10000	10000	0
430	20231102	135800	10890000	10000	10000	10000	10000	0
431	20231102	135700	10890000	10000	10000	10000	10000	0
432	20231102	135600	10890000	10000	10000	10000	10000	0
433	20231102	135500	10890000	10000	10000	10000	10000	0
434	20231102	135400	10890000	10000	10000	10000	10000	0
435	20231102	135300	10890000	10000	10000	10000	10000	0
436	20231102	135200	10890000	10000	10000	10000	10000	0
437	20231102	135100	10890000	10000	10000	10000	10000	0
438	20231102	135000	10890000	10000	10000	10000	10000	0
439	20231102	134900	10890000	10000	10000	10000	10000	0
440	20231102	134800	10890000	10000	10000	10000	10000	0
441	20231102	134700	10890000	10000	10000	10000	10000	0
442	20231102	134600	10890000	10000	10000	10000	10000	0
443	20231102	134500	10890000	10000	10000	10000	10000	0
444	20231102	134400	10890000	10000	10000	10000	10000	0
445	20231102	134300	10890000	10000	10000	10000	10000	0
446	20231102	134200	10890000	10000	10000	10000	10000	0
447	20231102	134100	10890000	10000	10000	10000	10000	0
448	20231102	134000	10890000	10000	10000	10000	10000	0
449	20231102	133900	10890000	10000	10000	10000	10000	0
450	20231102	133800	10890000	10000	10000	10000	10000	0
451	20231102	133700	10890000	10000	10000	10000	10000	0
452	20231102	133600	10890000	10000	10000	10000	10000	0
453	20231102	133500	10890000	10000	10000	10000	10000	0
454	20231102	133400	10890000	10000	10000	10000	10000	362
455	20231102	133300	7270000	10000	10000	10000	10000	366
456	20231102	133200	3610000	10000	10000	10000	10000	0
457	20231102	133100	3610000	10000	10000	10000	10000	0
458	20231102	133000	3610000	10000	10000	10000	10000	0
459	20231102	132900	3610000	10000	10000	10000	10000	0
460	20231102	132800	3610000	10000	10000	10000	10000	0
461	20231102	132700	3610000	10000	10000	10000	10000	0
462	20231102	132600	3610000	10000	10000	10000	10000	0
463	20231102	132500	3610000	10000	10000	10000	10000	0
464	20231102	132400	3610000	10000	10000	10000	10000	0
465	20231102	132300	3610000	10000	10000	10000	10000	0
466	20231102	132200	3610000	10000	10000	10000	10000	0
467	20231102	132100	3610000	10000	10000	10000	10000	0
468	20231102	132000	3610000	10000	10000	10000	10000	0
469	20231102	131900	3610000	10000	10000	10000	10000	0
470	20231102	131800	3610000	10000	10000	10000	10000	0
471	20231102	131700	3610000	10000	10000	10000	10000	0
472	20231102	131600	3610000	10000	10000	10000	10000	0
473	20231102	131500	3610000	10000	10000	10000	10000	0
474	20231102	131400	3610000	10000	10000	10000	10000	0
475	20231102	131300	3610000	10000	10000	10000	10000	0
476	20231102	131200	3610000	10000	10000	10000	10000	0
477	20231102	131100	3610000	10000	10000	10000	10000	0
478	20231102	131000	3610000	10000	10000	10000	10000	0
479	20231102	130900	3610000	10000	10000	10000	10000	0
480	20231102	130800	3610000	10000	10000	10000	10000	0
481	20231102	130700	3610000	10000	10000	10000	10000	0
482	20231102	130600	3610000	10000	10000	10000	10000	0
483	20231102	130500	3610000	10000	10000	10000	10000	0
484	20231102	130400	3610000	10000	10000	10000	10000	0
485	20231102	130300	3610000	10000	10000	10000	10000	0
486	20231102	130200	3610000	10000	10000	10000	10000	0
487	20231102	130100	3610000	10000	10000	10000	10000	0
488	20231102	130000	3610000	10000	10000	10000	10000	0
489	20231102	125900	3610000	10000	10000	10000	10000	0
490	20231102	125800	3610000	10000	10000	10000	10000	0
491	20231102	125700	3610000	10000	10000	10000	10000	0
492	20231102	125600	3610000	10000	10000	10000	10000	0
493	20231102	125500	3610000	10000	10000	10000	10000	0
494	20231102	125400	3610000	10000	10000	10000	10000	0
495	20231102	125300	3610000	10000	10000	10000	10000	0
496	20231102	125200	3610000	10000	10000	10000	10000	0
497	20231102	125100	3610000	10000	10000	10000	10000	0
498	20231102	125000	3610000	10000	10000	10000	10000	0
499	20231102	124900	3610000	10000	10000	10000	10000	0
500	20231102	124800	3610000	10000	10000	10000	10000	0
501	20231102	124700	3610000	10000	10000	10000	10000	0
502	20231102	124600	3610000	10000	10000	10000	10000	0
503	20231102	124500	3610000	10000	10000	10000	10000	0
504	20231102	124400	3610000	10000	10000	10000	10000	0
505	20231102	124300	3610000	10000	10000	10000	10000	0
506	20231102	124200	3610000	10000	10000	10000	10000	0
507	20231102	124100	3610000	10000	10000	10000	10000	0
508	20231102	124000	3610000	10000	10000	10000	10000	0
509	20231102	123900	3610000	10000	10000	10000	10000	0
510	20231102	123800	3610000	10000	10000	10000	10000	0
511	20231102	123700	3610000	10000	10000	10000	10000	0
512	20231102	123600	3610000	10000	10000	10000	10000	0
513	20231102	123500	3610000	10000	10000	10000	10000	0
514	20231102	123400	3610000	10000	10000	10000	10000	0
515	20231102	123300	3610000	10000	10000	10000	10000	0
516	20231102	123200	3610000	10000	10000	10000	10000	0
517	20231102	123100	3610000	10000	10000	10000	10000	0
518	20231102	123000	3610000	10000	10000	10000	10000	0
519	20231102	122900	3610000	10000	10000	10000	10000	0
520	20231102	122800	3610000	10000	10000	10000	10000	0
521	20231102	122700	3610000	10000	10000	10000	10000	0
522	20231102	122600	3610000	10000	10000	10000	10000	0
523	20231102	122500	3610000	10000	10000	10000	10000	0
524	20231102	122400	3610000	10000	10000	10000	10000	0
525	20231102	122300	3610000	10000	10000	10000	10000	0
526	20231102	122200	3610000	10000	10000	10000	10000	0
527	20231102	122100	3610000	10000	10000	10000	10000	0
528	20231102	122000	3610000	10000	10000	10000	10000	0
529	20231102	121900	3610000	10000	10000	10000	10000	0
530	20231102	121800	3610000	10000	10000	10000	10000	0
531	20231102	121700	3610000	10000	10000	10000	10000	0
532	20231102	121600	3610000	10000	10000	10000	10000	0
533	20231102	121500	3610000	10000	10000	10000	10000	0
534	20231102	121400	3610000	10000	10000	10000	10000	0
535	20231102	121300	3610000	10000	10000	10000	10000	0
536	20231102	121200	3610000	10000	10000	10000	10000	0
537	20231102	121100	3610000	10000	10000	10000	10000	0
538	20231102	121000	3610000	10000	10000	10000	10000	0
539	20231102	120900	3610000	10000	10000	10000	10000	0
540	20231102	120800	3610000	10000	10000	10000	10000	0
541	20231102	120700	3610000	10000	10000	10000	10000	0
542	20231102	120600	3610000	10000	10000	10000	10000	0
543	20231102	120500	3610000	10000	10000	10000	10000	0
544	20231102	120400	3610000	10000	10000	10000	10000	0
545	20231102	120300	3610000	10000	10000	10000	10000	0
546	20231102	120200	3610000	10000	10000	10000	10000	0
547	20231102	120100	3610000	10000	10000	10000	10000	0
548	20231102	120000	3610000	10000	10000	10000	10000	0
549	20231102	115900	3610000	10000	10000	10000	10000	0
550	20231102	115800	3610000	10000	10000	10000	10000	0
551	20231102	115700	3610000	10000	10000	10000	10000	0
552	20231102	115600	3610000	10000	10000	10000	10000	0
553	20231102	115500	3610000	10000	10000	10000	10000	0
554	20231102	115400	3610000	10000	10000	10000	10000	0
555	20231102	115300	3610000	10000	10000	10000	10000	0
556	20231102	115200	3610000	10000	10000	10000	10000	0
557	20231102	115100	3610000	10000	10000	10000	10000	0
558	20231102	115000	3610000	10000	10000	10000	10000	0
559	20231102	114900	3610000	10000	10000	10000	10000	0
560	20231102	114800	3610000	10000	10000	10000	10000	0
561	20231102	114700	3610000	10000	10000	10000	10000	0
562	20231102	114600	3610000	10000	10000	10000	10000	0
563	20231102	114500	3610000	10000	10000	10000	10000	0
564	20231102	114400	3610000	10000	10000	10000	10000	0
565	20231102	114300	3610000	10000	10000	10000	10000	0
566	20231102	114200	3610000	10000	10000	10000	10000	0
567	20231102	114100	3610000	10000	10000	10000	10000	0
568	20231102	114000	3610000	10000	10000	10000	10000	0
569	20231102	113900	3610000	10000	10000	10000	10000	0
570	20231102	113800	3610000	10000	10000	10000	10000	0
571	20231102	113700	3610000	10000	10000	10000	10000	0
572	20231102	113600	3610000	10000	10000	10000	10000	0
573	20231102	113500	3610000	10000	10000	10000	10000	0
574	20231102	113400	3610000	10000	10000	10000	10000	0
575	20231102	113300	3610000	10000	10000	10000	10000	0
576	20231102	113200	3610000	10000	10000	10000	10000	0
577	20231102	113100	3610000	10000	10000	10000	10000	0
578	20231102	113000	3610000	10000	10000	10000	10000	0
579	20231102	112900	3610000	10000	10000	10000	10000	0
580	20231102	112800	3610000	10000	10000	10000	10000	0
581	20231102	112700	3610000	10000	10000	10000	10000	0
582	20231102	112600	3610000	10000	10000	10000	10000	0
583	20231102	112500	3610000	10000	10000	10000	10000	0
584	20231102	112400	3610000	10000	10000	10000	10000	0
585	20231102	112300	3610000	10000	10000	10000	10000	0
586	20231102	112200	3610000	10000	10000	10000	10000	0
587	20231102	112100	3610000	10000	10000	10000	10000	0
588	20231102	112000	3610000	10000	10000	10000	10000	0
589	20231102	111900	3610000	10000	10000	10000	10000	0
590	20231102	111800	3610000	10000	10000	10000	10000	0
591	20231102	111700	3610000	10000	10000	10000	10000	0
592	20231102	111600	3610000	10000	10000	10000	10000	0
593	20231102	111500	3610000	10000	10000	10000	10000	0
594	20231102	111400	3610000	10000	10000	10000	10000	0
595	20231102	111300	3610000	10000	10000	10000	10000	0
596	20231102	111200	3610000	10000	10000	10000	10000	0
597	20231102	111100	3610000	10000	10000	10000	10000	0
598	20231102	111000	3610000	10000	10000	10000	10000	0
599	20231102	110900	3610000	10000	10000	10000	10000	0
600	20231102	110800	3610000	10000	10000	10000	10000	0
601	20231102	110700	3610000	10000	10000	10000	10000	0
602	20231102	110600	3610000	10000	10000	10000	10000	0
603	20231102	110500	3610000	10000	10000	10000	10000	0
604	20231102	110400	3610000	10000	10000	10000	10000	0
605	20231102	110300	3610000	10000	10000	10000	10000	0
606	20231102	110200	3610000	10000	10000	10000	10000	0
607	20231102	110100	3610000	10000	10000	10000	10000	0
608	20231102	110000	3610000	10000	10000	10000	10000	0
609	20231102	105900	3610000	10000	10000	10000	10000	0
610	20231102	105800	3610000	10000	10000	10000	10000	0
611	20231102	105700	3610000	10000	10000	10000	10000	0
612	20231102	105600	3610000	10000	10000	10000	10000	0
613	20231102	105500	3610000	10000	10000	10000	10000	0
614	20231102	105400	3610000	10000	10000	10000	10000	0
615	20231102	105300	3610000	10000	10000	10000	10000	0
616	20231102	105200	3610000	10000	10000	10000	10000	0
617	20231102	105100	3610000	10000	10000	10000	10000	0
618	20231102	105000	3610000	10000	10000	10000	10000	0
619	20231102	104900	3610000	10000	10000	10000	10000	0
620	20231102	104800	3610000	10000	10000	10000	10000	0
621	20231102	104700	3610000	10000	10000	10000	10000	0
622	20231102	104600	3610000	10000	10000	10000	10000	0
623	20231102	104500	3610000	10000	10000	10000	10000	0
624	20231102	104400	3610000	10000	10000	10000	10000	0
625	20231102	104300	3610000	10000	10000	10000	10000	0
626	20231102	104200	3610000	10000	10000	10000	10000	0
627	20231102	104100	3610000	10000	10000	10000	10000	0
628	20231102	104000	3610000	10000	10000	10000	10000	0
629	20231102	103900	3610000	10000	10000	10000	10000	0
630	20231102	103800	3610000	10000	10000	10000	10000	0
631	20231102	103700	3610000	10000	10000	10000	10000	0
632	20231102	103600	3610000	10000	10000	10000	10000	0
633	20231102	103500	3610000	10000	10000	10000	10000	0
634	20231102	103400	3610000	10000	10000	10000	10000	0
635	20231102	103300	3610000	10000	10000	10000	10000	0
636	20231102	103200	3610000	10000	10000	10000	10000	0
637	20231102	103100	3610000	10000	10000	10000	10000	0
638	20231102	103000	3610000	10000	10000	10000	10000	0
639	20231102	102900	3610000	10000	10000	10000	10000	0
640	20231102	102800	3610000	10000	10000	10000	10000	0
641	20231102	102700	3610000	10000	10000	10000	10000	0
642	20231102	102600	3610000	10000	10000	10000	10000	0
643	20231102	102500	3610000	10000	10000	10000	10000	0
644	20231102	102400	3610000	10000	10000	10000	10000	0
645	20231102	102300	3610000	10000	10000	10000	10000	0
646	20231102	102200	3610000	10000	10000	10000	10000	0
647	20231102	102100	3610000	10000	10000	10000	10000	0
648	20231102	102000	3610000	10000	10000	10000	10000	0
649	20231102	101900	3610000	10000	10000	10000	10000	0
650	20231102	101800	3610000	10000	10000	10000	10000	0
651	20231102	101700	3610000	10000	10000	10000	10000	0
652	20231102	101600	3610000	10000	10000	10000	10000	0
653	20231102	101500	3610000	10000	10000	10000	10000	0
654	20231102	101400	3610000	10000	10000	10000	10000	0
655	20231102	101300	3610000	10000	10000	10000	10000	0
656	20231102	101200	3610000	10000	10000	10000	10000	0
657	20231102	101100	3610000	10000	10000	10000	10000	0
658	20231102	101000	3610000	10000	10000	10000	10000	0
659	20231102	100900	3610000	10000	10000	10000	10000	0
660	20231102	100800	3610000	10000	10000	10000	10000	0
661	20231102	100700	3610000	10000	10000	10000	10000	0
662	20231102	100600	3610000	10000	10000	10000	10000	361
663	20231102	100500	0	10000	10000	10000	10000	0
664	20231102	100400	0	10000	10000	10000	10000	0
665	20231102	100300	0	10000	10000	10000	10000	0
666	20231102	100200	0	10000	10000	10000	10000	0
667	20231102	100100	0	10000	10000	10000	10000	0
668	20231102	100000	0	10000	10000	10000	10000	0
669	20231102	095900	0	10000	10000	10000	10000	0
670	20231102	095800	0	10000	10000	10000	10000	0
671	20231102	095700	0	10000	10000	10000	10000	0
672	20231102	095600	0	10000	10000	10000	10000	0
673	20231102	095500	0	10000	10000	10000	10000	0
674	20231102	095400	0	10000	10000	10000	10000	0
675	20231102	095300	0	10000	10000	10000	10000	0
676	20231102	095200	0	10000	10000	10000	10000	0
677	20231102	095100	0	10000	10000	10000	10000	0
678	20231102	095000	0	10000	10000	10000	10000	0
679	20231102	094900	0	10000	10000	10000	10000	0
680	20231102	094800	0	10000	10000	10000	10000	0
681	20231102	094700	0	10000	10000	10000	10000	0
682	20231102	094600	0	10000	10000	10000	10000	0
683	20231102	094500	0	10000	10000	10000	10000	0
684	20231102	094400	0	10000	10000	10000	10000	0
685	20231102	094300	0	10000	10000	10000	10000	0
686	20231102	094200	0	10000	10000	10000	10000	0
687	20231102	094100	0	10000	10000	10000	10000	0
688	20231102	094000	0	10000	10000	10000	10000	0
689	20231102	093900	0	10000	10000	10000	10000	0
690	20231102	093800	0	10000	10000	10000	10000	0
691	20231102	093700	0	10000	10000	10000	10000	0
692	20231102	093600	0	10000	10000	10000	10000	0
693	20231102	093500	0	10000	10000	10000	10000	0
694	20231102	093400	0	10000	10000	10000	10000	0
695	20231102	093300	0	10000	10000	10000	10000	0
696	20231102	093200	0	10000	10000	10000	10000	0
697	20231102	093100	0	10000	10000	10000	10000	0
698	20231102	093000	0	10000	10000	10000	10000	0
699	20231102	092900	0	10000	10000	10000	10000	0
700	20231102	092800	0	10000	10000	10000	10000	0
701	20231102	092700	0	10000	10000	10000	10000	0
702	20231102	092600	0	10000	10000	10000	10000	0
703	20231102	092500	0	10000	10000	10000	10000	0
704	20231102	092400	0	10000	10000	10000	10000	0
705	20231102	092300	0	10000	10000	10000	10000	0
706	20231102	092200	0	10000	10000	10000	10000	0
707	20231102	092100	0	10000	10000	10000	10000	0
708	20231102	092000	0	10000	10000	10000	10000	0
709	20231102	091900	0	10000	10000	10000	10000	0
710	20231102	091800	0	10000	10000	10000	10000	0
711	20231102	091700	0	10000	10000	10000	10000	0
712	20231102	091600	0	10000	10000	10000	10000	0
713	20231102	091500	0	10000	10000	10000	10000	0
714	20231102	091400	0	10000	10000	10000	10000	0
715	20231102	091300	0	10000	10000	10000	10000	0
716	20231102	091200	0	10000	10000	10000	10000	0
717	20231102	091100	0	10000	10000	10000	10000	0
718	20231102	091000	0	10000	10000	10000	10000	0
719	20231102	090900	0	10000	10000	10000	10000	0
720	20231102	090800	0	10000	10000	10000	10000	0
721	20231102	090700	0	10000	10000	10000	10000	0
722	20231102	090600	0	10000	10000	10000	10000	0
723	20231102	090500	0	10000	10000	10000	10000	0
724	20231102	090400	0	10000	10000	10000	10000	0
725	20231102	090300	0	10000	10000	10000	10000	0
726	20231102	090200	0	10000	10000	10000	10000	0
727	20231102	090100	0	10000	10000	10000	10000	0
728	20231102	090000	0	10000	10000	10000	10000	0