KissMeData/323350/min/candle-20231108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231108	210700	15170100	10000	10000	10000	10000	200
3	20231108	210600	15170100	10000	10000	10000	10000	0
4	20231108	210500	15170100	10000	10000	10000	10000	0
5	20231108	210400	15170100	10000	10000	10000	10000	0
6	20231108	210300	15170100	10000	10000	10000	10000	0
7	20231108	210200	15170100	10000	10000	10000	10000	0
8	20231108	210100	15170100	10000	10000	10000	10000	0
9	20231108	210000	15170100	10000	10000	10000	10000	0
10	20231108	205900	15170100	10000	10000	10000	10000	0
11	20231108	205800	15170100	10000	10000	10000	10000	0
12	20231108	205700	15170100	10000	10000	10000	10000	0
13	20231108	205600	15170100	10000	10000	10000	10000	0
14	20231108	205500	15170100	10000	10000	10000	10000	0
15	20231108	205400	15170100	10000	10000	10000	10000	0
16	20231108	205300	15170100	10000	10000	10000	10000	0
17	20231108	205200	15170100	10000	10000	10000	10000	0
18	20231108	205100	15170100	10000	10000	10000	10000	0
19	20231108	205000	15170100	10000	10000	10000	10000	0
20	20231108	204900	15170100	10000	10000	10000	10000	0
21	20231108	204800	15170100	10000	10000	10000	10000	0
22	20231108	204700	15170100	10000	10000	10000	10000	0
23	20231108	204600	15170100	10000	10000	10000	10000	0
24	20231108	204500	15170100	10000	10000	10000	10000	0
25	20231108	204400	15170100	10000	10000	10000	10000	0
26	20231108	204300	15170100	10000	10000	10000	10000	0
27	20231108	204200	15170100	10000	10000	10000	10000	0
28	20231108	204100	15170100	10000	10000	10000	10000	0
29	20231108	204000	15170100	10000	10000	10000	10000	0
30	20231108	203900	15170100	10000	10000	10000	10000	0
31	20231108	203800	15170100	10000	10000	10000	10000	0
32	20231108	203700	15170100	10000	10000	10000	10000	200
33	20231108	203600	15170100	10000	10000	10000	10000	0
34	20231108	203500	15170100	10000	10000	10000	10000	0
35	20231108	203400	15170100	10000	10000	10000	10000	0
36	20231108	203300	15170100	10000	10000	10000	10000	0
37	20231108	203200	15170100	10000	10000	10000	10000	0
38	20231108	203100	15170100	10000	10000	10000	10000	0
39	20231108	203000	15170100	10000	10000	10000	10000	0
40	20231108	202900	15170100	10000	10000	10000	10000	0
41	20231108	202800	15170100	10000	10000	10000	10000	0
42	20231108	202700	15170100	10000	10000	10000	10000	0
43	20231108	202600	15170100	10000	10000	10000	10000	0
44	20231108	202500	15170100	10000	10000	10000	10000	0
45	20231108	202400	15170100	10000	10000	10000	10000	0
46	20231108	202300	15170100	10000	10000	10000	10000	0
47	20231108	202200	15170100	10000	10000	10000	10000	0
48	20231108	202100	15170100	10000	10000	10000	10000	0
49	20231108	202000	15170100	10000	10000	10000	10000	0
50	20231108	201900	15170100	10000	10000	10000	10000	0
51	20231108	201800	15170100	10000	10000	10000	10000	0
52	20231108	201700	15170100	10000	10000	10000	10000	0
53	20231108	201600	15170100	10000	10000	10000	10000	0
54	20231108	201500	15170100	10000	10000	10000	10000	0
55	20231108	201400	15170100	10000	10000	10000	10000	0
56	20231108	201300	15170100	10000	10000	10000	10000	0
57	20231108	201200	15170100	10000	10000	10000	10000	0
58	20231108	201100	15170100	10000	10000	10000	10000	0
59	20231108	201000	15170100	10000	10000	10000	10000	0
60	20231108	200900	15170100	10000	10000	10000	10000	0
61	20231108	200800	15170100	10000	10000	10000	10000	0
62	20231108	200700	15170100	10000	10000	10000	10000	200
63	20231108	200600	15170100	10000	10000	10000	10000	0
64	20231108	200500	15170100	10000	10000	10000	10000	0
65	20231108	200400	15170100	10000	10000	10000	10000	0
66	20231108	200300	15170100	10000	10000	10000	10000	0
67	20231108	200200	15170100	10000	10000	10000	10000	0
68	20231108	200100	15170100	10000	10000	10000	10000	0
69	20231108	200000	15170100	10000	10000	10000	10000	0
70	20231108	195900	15170100	10000	10000	10000	10000	0
71	20231108	195800	15170100	10000	10000	10000	10000	0
72	20231108	195700	15170100	10000	10000	10000	10000	0
73	20231108	195600	15170100	10000	10000	10000	10000	0
74	20231108	195500	15170100	10000	10000	10000	10000	0
75	20231108	195400	15170100	10000	10000	10000	10000	0
76	20231108	195300	15170100	10000	10000	10000	10000	0
77	20231108	195200	15170100	10000	10000	10000	10000	0
78	20231108	195100	15170100	10000	10000	10000	10000	0
79	20231108	195000	15170100	10000	10000	10000	10000	0
80	20231108	194900	15170100	10000	10000	10000	10000	0
81	20231108	194800	15170100	10000	10000	10000	10000	0
82	20231108	194700	15170100	10000	10000	10000	10000	0
83	20231108	194600	15170100	10000	10000	10000	10000	0
84	20231108	194500	15170100	10000	10000	10000	10000	0
85	20231108	194400	15170100	10000	10000	10000	10000	0
86	20231108	194300	15170100	10000	10000	10000	10000	0
87	20231108	194200	15170100	10000	10000	10000	10000	0
88	20231108	194100	15170100	10000	10000	10000	10000	0
89	20231108	194000	15170100	10000	10000	10000	10000	0
90	20231108	193900	15170100	10000	10000	10000	10000	0
91	20231108	193800	15170100	10000	10000	10000	10000	0
92	20231108	193700	15170100	10000	10000	10000	10000	200
93	20231108	193600	15170100	10000	10000	10000	10000	0
94	20231108	193500	15170100	10000	10000	10000	10000	0
95	20231108	193400	15170100	10000	10000	10000	10000	0
96	20231108	193300	15170100	10000	10000	10000	10000	0
97	20231108	193200	15170100	10000	10000	10000	10000	0
98	20231108	193100	15170100	10000	10000	10000	10000	0
99	20231108	193000	15170100	10000	10000	10000	10000	0
100	20231108	192900	15170100	10000	10000	10000	10000	0
101	20231108	192800	15170100	10000	10000	10000	10000	0
102	20231108	192700	15170100	10000	10000	10000	10000	0
103	20231108	192600	15170100	10000	10000	10000	10000	0
104	20231108	192500	15170100	10000	10000	10000	10000	0
105	20231108	192400	15170100	10000	10000	10000	10000	0
106	20231108	192300	15170100	10000	10000	10000	10000	0
107	20231108	192200	15170100	10000	10000	10000	10000	0
108	20231108	192100	15170100	10000	10000	10000	10000	0
109	20231108	192000	15170100	10000	10000	10000	10000	0
110	20231108	191900	15170100	10000	10000	10000	10000	0
111	20231108	191800	15170100	10000	10000	10000	10000	0
112	20231108	191700	15170100	10000	10000	10000	10000	0
113	20231108	191600	15170100	10000	10000	10000	10000	0
114	20231108	191500	15170100	10000	10000	10000	10000	0
115	20231108	191400	15170100	10000	10000	10000	10000	0
116	20231108	191300	15170100	10000	10000	10000	10000	0
117	20231108	191200	15170100	10000	10000	10000	10000	0
118	20231108	191100	15170100	10000	10000	10000	10000	0
119	20231108	191000	15170100	10000	10000	10000	10000	0
120	20231108	190900	15170100	10000	10000	10000	10000	0
121	20231108	190800	15170100	10000	10000	10000	10000	0
122	20231108	190700	15170100	10000	10000	10000	10000	200
123	20231108	190600	15170100	10000	10000	10000	10000	0
124	20231108	190500	15170100	10000	10000	10000	10000	0
125	20231108	190400	15170100	10000	10000	10000	10000	0
126	20231108	190300	15170100	10000	10000	10000	10000	0
127	20231108	190200	15170100	10000	10000	10000	10000	0
128	20231108	190100	15170100	10000	10000	10000	10000	0
129	20231108	190000	15170100	10000	10000	10000	10000	0
130	20231108	185900	15170100	10000	10000	10000	10000	0
131	20231108	185800	15170100	10000	10000	10000	10000	0
132	20231108	185700	15170100	10000	10000	10000	10000	0
133	20231108	185600	15170100	10000	10000	10000	10000	0
134	20231108	185500	15170100	10000	10000	10000	10000	0
135	20231108	185400	15170100	10000	10000	10000	10000	0
136	20231108	185300	15170100	10000	10000	10000	10000	0
137	20231108	185200	15170100	10000	10000	10000	10000	0
138	20231108	185100	15170100	10000	10000	10000	10000	0
139	20231108	185000	15170100	10000	10000	10000	10000	0
140	20231108	184900	15170100	10000	10000	10000	10000	0
141	20231108	184800	15170100	10000	10000	10000	10000	0
142	20231108	184700	15170100	10000	10000	10000	10000	0
143	20231108	184600	15170100	10000	10000	10000	10000	0
144	20231108	184500	15170100	10000	10000	10000	10000	0
145	20231108	184400	15170100	10000	10000	10000	10000	0
146	20231108	184300	15170100	10000	10000	10000	10000	0
147	20231108	184200	15170100	10000	10000	10000	10000	0
148	20231108	184100	15170100	10000	10000	10000	10000	0
149	20231108	184000	15170100	10000	10000	10000	10000	0
150	20231108	183900	15170100	10000	10000	10000	10000	0
151	20231108	183800	15170100	10000	10000	10000	10000	0
152	20231108	183700	15170100	10000	10000	10000	10000	200
153	20231108	183600	15170100	10000	10000	10000	10000	0
154	20231108	183500	15170100	10000	10000	10000	10000	0
155	20231108	183400	15170100	10000	10000	10000	10000	0
156	20231108	183300	15170100	10000	10000	10000	10000	0
157	20231108	183200	15170100	10000	10000	10000	10000	0
158	20231108	183100	15170100	10000	10000	10000	10000	0
159	20231108	183000	15170100	10000	10000	10000	10000	0
160	20231108	182900	15170100	10000	10000	10000	10000	0
161	20231108	182800	15170100	10000	10000	10000	10000	0
162	20231108	182700	15170100	10000	10000	10000	10000	0
163	20231108	182600	15170100	10000	10000	10000	10000	0
164	20231108	182500	15170100	10000	10000	10000	10000	0
165	20231108	182400	15170100	10000	10000	10000	10000	0
166	20231108	182300	15170100	10000	10000	10000	10000	0
167	20231108	182200	15170100	10000	10000	10000	10000	0
168	20231108	182100	15170100	10000	10000	10000	10000	0
169	20231108	182000	15170100	10000	10000	10000	10000	0
170	20231108	181900	15170100	10000	10000	10000	10000	0
171	20231108	181800	15170100	10000	10000	10000	10000	0
172	20231108	181700	15170100	10000	10000	10000	10000	0
173	20231108	181600	15170100	10000	10000	10000	10000	0
174	20231108	181500	15170100	10000	10000	10000	10000	0
175	20231108	181400	15170100	10000	10000	10000	10000	0
176	20231108	181300	15170100	10000	10000	10000	10000	0
177	20231108	181200	15170100	10000	10000	10000	10000	0
178	20231108	181100	15170100	10000	10000	10000	10000	0
179	20231108	181000	15170100	10000	10000	10000	10000	0
180	20231108	180900	15170100	10000	10000	10000	10000	0
181	20231108	180800	15170100	10000	10000	10000	10000	0
182	20231108	180700	15170100	10000	10000	10000	10000	200
183	20231108	180600	15170100	10000	10000	10000	10000	0
184	20231108	180500	15170100	10000	10000	10000	10000	0
185	20231108	180400	15170100	10000	10000	10000	10000	0
186	20231108	180300	15170100	10000	10000	10000	10000	0
187	20231108	180200	15170100	10000	10000	10000	10000	0
188	20231108	180100	15170100	10000	10000	10000	10000	0
189	20231108	180000	15170100	10000	10000	10000	10000	0
190	20231108	175900	15170100	10000	10000	10000	10000	0
191	20231108	175800	15170100	10000	10000	10000	10000	0
192	20231108	175700	15170100	10000	10000	10000	10000	0
193	20231108	175600	15170100	10000	10000	10000	10000	0
194	20231108	175500	15170100	10000	10000	10000	10000	0
195	20231108	175400	15170100	10000	10000	10000	10000	0
196	20231108	175300	15170100	10000	10000	10000	10000	0
197	20231108	175200	15170100	10000	10000	10000	10000	0
198	20231108	175100	15170100	10000	10000	10000	10000	0
199	20231108	175000	15170100	10000	10000	10000	10000	0
200	20231108	174900	15170100	10000	10000	10000	10000	0
201	20231108	174800	15170100	10000	10000	10000	10000	0
202	20231108	174700	15170100	10000	10000	10000	10000	0
203	20231108	174600	15170100	10000	10000	10000	10000	0
204	20231108	174500	15170100	10000	10000	10000	10000	0
205	20231108	174400	15170100	10000	10000	10000	10000	0
206	20231108	174300	15170100	10000	10000	10000	10000	0
207	20231108	174200	15170100	10000	10000	10000	10000	0
208	20231108	174100	15170100	10000	10000	10000	10000	0
209	20231108	174000	15170100	10000	10000	10000	10000	0
210	20231108	173900	15170100	10000	10000	10000	10000	0
211	20231108	173800	15170100	10000	10000	10000	10000	0
212	20231108	173700	15170100	10000	10000	10000	10000	200
213	20231108	173600	15170100	10000	10000	10000	10000	0
214	20231108	173500	15170100	10000	10000	10000	10000	0
215	20231108	173400	15170100	10000	10000	10000	10000	0
216	20231108	173300	15170100	10000	10000	10000	10000	0
217	20231108	173200	15170100	10000	10000	10000	10000	0
218	20231108	173100	15170100	10000	10000	10000	10000	0
219	20231108	173000	15170100	10000	10000	10000	10000	0
220	20231108	172900	15170100	10000	10000	10000	10000	0
221	20231108	172800	15170100	10000	10000	10000	10000	0
222	20231108	172700	15170100	10000	10000	10000	10000	0
223	20231108	172600	15170100	10000	10000	10000	10000	0
224	20231108	172500	15170100	10000	10000	10000	10000	0
225	20231108	172400	15170100	10000	10000	10000	10000	0
226	20231108	172300	15170100	10000	10000	10000	10000	0
227	20231108	172200	15170100	10000	10000	10000	10000	0
228	20231108	172100	15170100	10000	10000	10000	10000	0
229	20231108	172000	15170100	10000	10000	10000	10000	0
230	20231108	171900	15170100	10000	10000	10000	10000	0
231	20231108	171800	15170100	10000	10000	10000	10000	0
232	20231108	171700	15170100	10000	10000	10000	10000	0
233	20231108	171600	15170100	10000	10000	10000	10000	0
234	20231108	171500	15170100	10000	10000	10000	10000	0
235	20231108	171400	15170100	10000	10000	10000	10000	0
236	20231108	171300	15170100	10000	10000	10000	10000	0
237	20231108	171200	15170100	10000	10000	10000	10000	0
238	20231108	171100	15170100	10000	10000	10000	10000	0
239	20231108	171000	15170100	10000	10000	10000	10000	0
240	20231108	170900	15170100	10000	10000	10000	10000	0
241	20231108	170800	15170100	10000	10000	10000	10000	0
242	20231108	170700	15170100	10000	10000	10000	10000	200
243	20231108	170600	15170100	10000	10000	10000	10000	0
244	20231108	170500	15170100	10000	10000	10000	10000	0
245	20231108	170400	15170100	10000	10000	10000	10000	0
246	20231108	170300	15170100	10000	10000	10000	10000	0
247	20231108	170200	15170100	10000	10000	10000	10000	0
248	20231108	170100	15170100	10000	10000	10000	10000	0
249	20231108	170000	15170100	10000	10000	10000	10000	0
250	20231108	165900	15170100	10000	10000	10000	10000	0
251	20231108	165800	15170100	10000	10000	10000	10000	0
252	20231108	165700	15170100	10000	10000	10000	10000	0
253	20231108	165600	15170100	10000	10000	10000	10000	0
254	20231108	165500	15170100	10000	10000	10000	10000	0
255	20231108	165400	15170100	10000	10000	10000	10000	0
256	20231108	165300	15170100	10000	10000	10000	10000	0
257	20231108	165200	15170100	10000	10000	10000	10000	0
258	20231108	165100	15170100	10000	10000	10000	10000	0
259	20231108	165000	15170100	10000	10000	10000	10000	0
260	20231108	164900	15170100	10000	10000	10000	10000	0
261	20231108	164800	15170100	10000	10000	10000	10000	0
262	20231108	164700	15170100	10000	10000	10000	10000	0
263	20231108	164600	15170100	10000	10000	10000	10000	0
264	20231108	164500	15170100	10000	10000	10000	10000	0
265	20231108	164400	15170100	10000	10000	10000	10000	0
266	20231108	164300	15170100	10000	10000	10000	10000	0
267	20231108	164200	15170100	10000	10000	10000	10000	0
268	20231108	164100	15170100	10000	10000	10000	10000	0
269	20231108	164000	15170100	10000	10000	10000	10000	0
270	20231108	163900	15170100	10000	10000	10000	10000	0
271	20231108	163800	15170100	10000	10000	10000	10000	0
272	20231108	163700	15170100	10000	10000	10000	10000	200
273	20231108	163600	15170100	10000	10000	10000	10000	0
274	20231108	163500	15170100	10000	10000	10000	10000	0
275	20231108	163400	15170100	10000	10000	10000	10000	0
276	20231108	163300	15170100	10000	10000	10000	10000	0
277	20231108	163200	15170100	10000	10000	10000	10000	0
278	20231108	163100	15170100	10000	10000	10000	10000	0
279	20231108	163000	15170100	10000	10000	10000	10000	0
280	20231108	162900	15170100	10000	10000	10000	10000	0
281	20231108	162800	15170100	10000	10000	10000	10000	0
282	20231108	162700	15170100	10000	10000	10000	10000	0
283	20231108	162600	15170100	10000	10000	10000	10000	0
284	20231108	162500	15170100	10000	10000	10000	10000	0
285	20231108	162400	15170100	10000	10000	10000	10000	0
286	20231108	162300	15170100	10000	10000	10000	10000	0
287	20231108	162200	15170100	10000	10000	10000	10000	0
288	20231108	162100	15170100	10000	10000	10000	10000	0
289	20231108	162000	15170100	10000	10000	10000	10000	0
290	20231108	161900	15170100	10000	10000	10000	10000	0
291	20231108	161800	15170100	10000	10000	10000	10000	0
292	20231108	161700	15170100	10000	10000	10000	10000	0
293	20231108	161600	15170100	10000	10000	10000	10000	0
294	20231108	161500	15170100	10000	10000	10000	10000	0
295	20231108	161400	15170100	10000	10000	10000	10000	0
296	20231108	161300	15170100	10000	10000	10000	10000	0
297	20231108	161200	15170100	10000	10000	10000	10000	0
298	20231108	161100	15170100	10000	10000	10000	10000	0
299	20231108	161000	15170100	10000	10000	10000	10000	0
300	20231108	160900	15170100	10000	10000	10000	10000	0
301	20231108	160800	15170100	10000	10000	10000	10000	0
302	20231108	160700	15170100	10000	10000	10000	10000	200
303	20231108	160600	15170100	10000	10000	10000	10000	0
304	20231108	160500	15170100	10000	10000	10000	10000	0
305	20231108	160400	15170100	10000	10000	10000	10000	0
306	20231108	160300	15170100	10000	10000	10000	10000	0
307	20231108	160200	15170100	10000	10000	10000	10000	0
308	20231108	160100	15170100	10000	10000	10000	10000	0
309	20231108	160000	15170100	10000	10000	10000	10000	0
310	20231108	155900	15170100	10000	10000	10000	10000	0
311	20231108	155800	15170100	10000	10000	10000	10000	0
312	20231108	155700	15170100	10000	10000	10000	10000	0
313	20231108	155600	15170100	10000	10000	10000	10000	0
314	20231108	155500	15170100	10000	10000	10000	10000	0
315	20231108	155400	15170100	10000	10000	10000	10000	0
316	20231108	155300	15170100	10000	10000	10000	10000	0
317	20231108	155200	15170100	10000	10000	10000	10000	0
318	20231108	155100	15170100	10000	10000	10000	10000	0
319	20231108	155000	15170100	10000	10000	10000	10000	0
320	20231108	154900	15170100	10000	10000	10000	10000	0
321	20231108	154800	15170100	10000	10000	10000	10000	0
322	20231108	154700	15170100	10000	10000	10000	10000	0
323	20231108	154600	15170100	10000	10000	10000	10000	0
324	20231108	154500	15170100	10000	10000	10000	10000	0
325	20231108	154400	15170100	10000	10000	10000	10000	0
326	20231108	154300	15170100	10000	10000	10000	10000	0
327	20231108	154200	15170100	10000	10000	10000	10000	0
328	20231108	154100	15170100	10000	10000	10000	10000	0
329	20231108	154000	15170100	10000	10000	10000	10000	0
330	20231108	153900	15170100	10000	10000	10000	10000	0
331	20231108	153800	15170100	10000	10000	10000	10000	0
332	20231108	153700	15170100	10000	10000	10000	10000	200
333	20231108	153600	15170100	10000	10000	10000	10000	0
334	20231108	153500	15170100	10000	10000	10000	10000	0
335	20231108	153400	15170100	10000	10000	10000	10000	0
336	20231108	153300	15170100	10000	10000	10000	10000	0
337	20231108	153200	15170100	10000	10000	10000	10000	0
338	20231108	153100	15170100	10000	10000	10000	10000	0
339	20231108	153000	15170100	10000	10000	10000	10000	0
340	20231108	152900	15170100	10000	10000	10000	10000	0
341	20231108	152800	15170100	10000	10000	10000	10000	0
342	20231108	152700	15170100	10000	10000	10000	10000	0
343	20231108	152600	15170100	10000	10000	10000	10000	0
344	20231108	152500	15170100	10000	10000	10000	10000	0
345	20231108	152400	15170100	10000	10000	10000	10000	0
346	20231108	152300	15170100	10000	10000	10000	10000	0
347	20231108	152200	15170100	10000	10000	10000	10000	0
348	20231108	152100	15170100	10000	10000	10000	10000	0
349	20231108	152000	15170100	10000	10000	10000	10000	0
350	20231108	151900	15170100	10000	10000	10000	10000	0
351	20231108	151800	15170100	10000	10000	10000	10000	0
352	20231108	151700	15170100	10000	10000	10000	10000	0
353	20231108	151600	15170100	10000	10000	10000	10000	0
354	20231108	151500	15170100	10000	10000	10000	10000	0
355	20231108	151400	15170100	10000	10000	10000	10000	0
356	20231108	151300	15170100	10000	10000	10000	10000	0
357	20231108	151200	15170100	10000	10000	10000	10000	0
358	20231108	151100	15170100	10000	10000	10000	10000	0
359	20231108	151000	15170100	10000	10000	10000	10000	0
360	20231108	150900	15170100	10000	10000	10000	10000	0
361	20231108	150800	15170100	10000	10000	10000	10000	0
362	20231108	150700	15170100	10000	10000	10000	10000	0
363	20231108	150600	15170100	10000	10000	10000	10000	0
364	20231108	150500	15170100	10000	10000	10000	10000	0
365	20231108	150400	15170100	10000	10000	10000	10000	0
366	20231108	150300	15170100	10000	10000	10000	10000	0
367	20231108	150200	15170100	10000	10000	10000	10000	0
368	20231108	150100	15170100	10000	10000	10000	10000	0
369	20231108	150000	15170100	10000	10000	10000	10000	0
370	20231108	145900	15170100	10000	10000	10000	10000	0
371	20231108	145800	15170100	10000	10000	10000	10000	0
372	20231108	145700	15170100	10000	10000	10000	10000	0
373	20231108	145600	15170100	10000	10000	10000	10000	0
374	20231108	145500	15170100	10000	10000	10000	10000	0
375	20231108	145400	15170100	10000	10000	10000	10000	0
376	20231108	145300	15170100	10000	10000	10000	10000	0
377	20231108	145200	15170100	10000	10000	10000	10000	0
378	20231108	145100	15170100	10000	10000	10000	10000	0
379	20231108	145000	15170100	10000	10000	10000	10000	0
380	20231108	144900	15170100	10000	10000	10000	10000	0
381	20231108	144800	15170100	10000	10000	10000	10000	0
382	20231108	144700	15170100	10000	10000	10000	10000	0
383	20231108	144600	15170100	10000	10000	10000	10000	0
384	20231108	144500	15170100	10000	10000	10000	10000	0
385	20231108	144400	15170100	10000	10000	10000	10000	0
386	20231108	144300	15170100	10000	10000	10000	10000	0
387	20231108	144200	15170100	10000	10000	10000	10000	0
388	20231108	144100	15170100	10000	10000	10000	10000	0
389	20231108	144000	15170100	10000	10000	10000	10000	0
390	20231108	143900	15170100	10000	10000	10000	10000	0
391	20231108	143800	15170100	10000	10000	10000	10000	0
392	20231108	143700	15170100	10000	10000	10000	10000	0
393	20231108	143600	15170100	10000	10000	10000	10000	0
394	20231108	143500	15170100	10000	10000	10000	10000	0
395	20231108	143400	15170100	10000	10000	10000	10000	0
396	20231108	143300	15170100	10000	10000	10000	10000	0
397	20231108	143200	15170100	10000	10000	10000	10000	0
398	20231108	143100	15170100	10000	10000	10000	10000	0
399	20231108	143000	15170100	10000	10000	10000	10000	0
400	20231108	142900	15170100	10000	10000	10000	10000	0
401	20231108	142800	15170100	10000	10000	10000	10000	0
402	20231108	142700	15170100	10000	10000	10000	10000	0
403	20231108	142600	15170100	10000	10000	10000	10000	0
404	20231108	142500	15170100	10000	10000	10000	10000	0
405	20231108	142400	15170100	10000	10000	10000	10000	0
406	20231108	142300	15170100	10000	10000	10000	10000	0
407	20231108	142200	15170100	10000	10000	10000	10000	0
408	20231108	142100	15170100	10000	10000	10000	10000	0
409	20231108	142000	15170100	10000	10000	10000	10000	0
410	20231108	141900	15170100	10000	10000	10000	10000	0
411	20231108	141800	15170100	10000	10000	10000	10000	0
412	20231108	141700	15170100	10000	10000	10000	10000	0
413	20231108	141600	15170100	10000	10000	10000	10000	0
414	20231108	141500	15170100	10000	10000	10000	10000	0
415	20231108	141400	15170100	10000	10000	10000	10000	0
416	20231108	141300	15170100	10000	10000	10000	10000	0
417	20231108	141200	15170100	10000	10000	10000	10000	0
418	20231108	141100	15170100	10000	10000	10000	10000	0
419	20231108	141000	15170100	10000	10000	10000	10000	0
420	20231108	140900	15170100	10000	10000	10000	10000	0
421	20231108	140800	15170100	10000	10000	10000	10000	0
422	20231108	140700	15170100	10000	10000	10000	10000	0
423	20231108	140600	15170100	10000	10000	10000	10000	0
424	20231108	140500	15170100	10000	10000	10000	10000	0
425	20231108	140400	15170100	10000	10000	10000	10000	0
426	20231108	140300	15170100	10000	10000	10000	10000	0
427	20231108	140200	15170100	10000	10000	10000	10000	0
428	20231108	140100	15170100	10000	10000	10000	10000	0
429	20231108	140000	15170100	10000	10000	10000	10000	0
430	20231108	135900	15170100	10000	10000	10000	10000	0
431	20231108	135800	15170100	10000	10000	10000	10000	0
432	20231108	135700	15170100	10000	10000	10000	10000	0
433	20231108	135600	15170100	10000	10000	10000	10000	0
434	20231108	135500	15170100	10000	10000	10000	10000	0
435	20231108	135400	15170100	10000	10000	10000	10000	0
436	20231108	135300	15170100	10000	10000	10000	10000	0
437	20231108	135200	15170100	10000	10000	10000	10000	0
438	20231108	135100	15170100	10000	10000	10000	10000	0
439	20231108	135000	15170100	10000	10000	10000	10000	0
440	20231108	134900	15170100	10000	10000	10000	10000	0
441	20231108	134800	15170100	10000	10000	10000	10000	0
442	20231108	134700	15170100	10000	10000	10000	10000	0
443	20231108	134600	15170100	10000	10000	10000	10000	0
444	20231108	134500	15170100	10000	10000	10000	10000	0
445	20231108	134400	15170100	10000	10000	10000	10000	0
446	20231108	134300	15170100	10000	10000	10000	10000	0
447	20231108	134200	15170100	10000	10000	10000	10000	0
448	20231108	134100	15170100	10000	10000	10000	10000	0
449	20231108	134000	15170100	10000	10000	10000	10000	0
450	20231108	133900	15170100	10000	10000	10000	10000	0
451	20231108	133800	15170100	10000	10000	10000	10000	0
452	20231108	133700	15170100	10000	10000	10000	10000	0
453	20231108	133600	15170100	10000	10000	10000	10000	0
454	20231108	133500	15170100	10000	10000	10000	10000	0
455	20231108	133400	15170100	10000	10000	10000	10000	0
456	20231108	133300	15170100	10000	10000	10000	10000	0
457	20231108	133200	15170100	10000	10000	10000	10000	0
458	20231108	133100	15170100	10000	10000	10000	10000	0
459	20231108	133000	15170100	10000	10000	10000	10000	0
460	20231108	132900	15170100	10000	10000	10000	10000	0
461	20231108	132800	15170100	10000	10000	10000	10000	0
462	20231108	132700	15170100	10000	10000	10000	10000	0
463	20231108	132600	15170100	10000	10000	10000	10000	0
464	20231108	132500	15170100	10000	10000	10000	10000	200
465	20231108	132400	13170100	10000	10000	10000	10000	200
466	20231108	132300	11170100	10000	10000	10000	10000	0
467	20231108	132200	11170100	10000	10000	10000	10000	0
468	20231108	132100	11170100	10000	10000	10000	10000	0
469	20231108	132000	11170100	10000	10000	10000	10000	0
470	20231108	131900	11170100	10000	10000	10000	10000	0
471	20231108	131800	11170100	10000	10000	10000	10000	0
472	20231108	131700	11170100	10000	10000	10000	10000	0
473	20231108	131600	11170100	10000	10000	10000	10000	0
474	20231108	131500	11170100	10000	10000	10000	10000	0
475	20231108	131400	11170100	10000	10000	10000	10000	0
476	20231108	131300	11170100	10000	10000	10000	10000	985
477	20231108	131200	1320100	10000	10000	10000	10000	0
478	20231108	131100	1320100	10000	10000	10000	10000	0
479	20231108	131000	1320100	10000	10000	10000	10000	0
480	20231108	130900	1320100	10000	10000	10000	10000	0
481	20231108	130800	1320100	10000	10000	10000	10000	0
482	20231108	130700	1320100	10000	10000	10000	10000	0
483	20231108	130600	1320100	10000	10000	10000	10000	0
484	20231108	130500	1320100	10000	10000	10000	10000	0
485	20231108	130400	1320100	10000	10000	10000	10000	0
486	20231108	130300	1320100	10000	10000	10000	10000	0
487	20231108	130200	1320100	10000	10000	10000	10000	0
488	20231108	130100	1320100	10000	10000	10000	10000	0
489	20231108	130000	1320100	10000	10000	10000	10000	0
490	20231108	125900	1320100	10000	10000	10000	10000	0
491	20231108	125800	1320100	10000	10000	10000	10000	0
492	20231108	125700	1320100	10000	10000	10000	10000	0
493	20231108	125600	1320100	10000	10000	10000	10000	0
494	20231108	125500	1320100	10000	10000	10000	10000	0
495	20231108	125400	1320100	10000	10000	10000	10000	0
496	20231108	125300	1320100	10000	10000	10000	10000	0
497	20231108	125200	1320100	10000	10000	10000	10000	0
498	20231108	125100	1320100	10000	10000	10000	10000	0
499	20231108	125000	1320100	10000	10000	10000	10000	0
500	20231108	124900	1320100	10000	10000	10000	10000	0
501	20231108	124800	1320100	10000	10000	10000	10000	0
502	20231108	124700	1320100	10000	10000	10000	10000	0
503	20231108	124600	1320100	10000	10000	10000	10000	0
504	20231108	124500	1320100	10000	10000	10000	10000	0
505	20231108	124400	1320100	10000	10000	10000	10000	0
506	20231108	124300	1320100	10000	10000	10000	10000	0
507	20231108	124200	1320100	10000	10000	10000	10000	0
508	20231108	124100	1320100	10000	10000	10000	10000	0
509	20231108	124000	1320100	10000	10000	10000	10000	0
510	20231108	123900	1320100	10000	10000	10000	10000	0
511	20231108	123800	1320100	10000	10000	10000	10000	0
512	20231108	123700	1320100	10000	10000	10000	10000	0
513	20231108	123600	1320100	10000	10000	10000	10000	0
514	20231108	123500	1320100	10000	10000	10000	10000	0
515	20231108	123400	1320100	10000	10000	10000	10000	0
516	20231108	123300	1320100	10000	10000	10000	10000	0
517	20231108	123200	1320100	10000	10000	10000	10000	0
518	20231108	123100	1320100	10000	10000	10000	10000	0
519	20231108	123000	1320100	10000	10000	10000	10000	0
520	20231108	122900	1320100	10000	10000	10000	10000	0
521	20231108	122800	1320100	10000	10000	10000	10000	0
522	20231108	122700	1320100	10000	10000	10000	10000	0
523	20231108	122600	1320100	10000	10000	10000	10000	0
524	20231108	122500	1320100	10000	10000	10000	10000	0
525	20231108	122400	1320100	10000	10000	10000	10000	0
526	20231108	122300	1320100	10000	10000	10000	10000	0
527	20231108	122200	1320100	10000	10000	10000	10000	0
528	20231108	122100	1320100	10000	10000	10000	10000	0
529	20231108	122000	1320100	10000	10000	10000	10000	0
530	20231108	121900	1320100	10000	10000	10000	10000	0
531	20231108	121800	1320100	10000	10000	10000	10000	0
532	20231108	121700	1320100	10000	10000	10000	10000	0
533	20231108	121600	1320100	10000	10000	10000	10000	0
534	20231108	121500	1320100	10000	10000	10000	10000	0
535	20231108	121400	1320100	10000	10000	10000	10000	0
536	20231108	121300	1320100	10000	10000	10000	10000	0
537	20231108	121200	1320100	10000	10000	10000	10000	0
538	20231108	121100	1320100	10000	10000	10000	10000	0
539	20231108	121000	1320100	10000	10000	10000	10000	0
540	20231108	120900	1320100	10000	10000	10000	10000	0
541	20231108	120800	1320100	10000	10000	10000	10000	0
542	20231108	120700	1320100	10000	10000	10000	10000	0
543	20231108	120600	1320100	10000	10000	10000	10000	0
544	20231108	120500	1320100	10000	10000	10000	10000	0
545	20231108	120400	1320100	10000	10000	10000	10000	0
546	20231108	120300	1320100	10000	10000	10000	10000	0
547	20231108	120200	1320100	10000	10000	10000	10000	0
548	20231108	120100	1320100	10000	10000	10000	10000	0
549	20231108	120000	1320100	10000	10000	10000	10000	0
550	20231108	115900	1320100	10000	10000	10000	10000	0
551	20231108	115800	1320100	10000	10000	10000	10000	0
552	20231108	115700	1320100	10000	10000	10000	10000	0
553	20231108	115600	1320100	10000	10000	10000	10000	0
554	20231108	115500	1320100	10000	10000	10000	10000	0
555	20231108	115400	1320100	10000	10000	10000	10000	0
556	20231108	115300	1320100	10000	10000	10000	10000	0
557	20231108	115200	1320100	10000	10000	10000	10000	0
558	20231108	115100	1320100	10000	10000	10000	10000	0
559	20231108	115000	1320100	10000	10000	10000	10000	0
560	20231108	114900	1320100	10000	10000	10000	10000	0
561	20231108	114800	1320100	10000	10000	10000	10000	0
562	20231108	114700	1320100	10000	10000	10000	10000	0
563	20231108	114600	1320100	10000	10000	10000	10000	0
564	20231108	114500	1320100	10000	10010	10010	10000	81
565	20231108	114400	510000	10000	10000	10000	10000	0
566	20231108	114300	510000	10000	10000	10000	10000	0
567	20231108	114200	510000	10000	10000	10000	10000	0
568	20231108	114100	510000	10000	10000	10000	10000	0
569	20231108	114000	510000	10000	10000	10000	10000	0
570	20231108	113900	510000	10000	10000	10000	10000	0
571	20231108	113800	510000	10000	10000	10000	10000	0
572	20231108	113700	510000	10000	10000	10000	10000	0
573	20231108	113600	510000	10000	10000	10000	10000	0
574	20231108	113500	510000	10000	10000	10000	10000	0
575	20231108	113400	510000	10000	10000	10000	10000	0
576	20231108	113300	510000	10000	10000	10000	10000	0
577	20231108	113200	510000	10000	10000	10000	10000	29
578	20231108	113100	220000	10000	10000	10000	10000	0
579	20231108	113000	220000	10000	10000	10000	10000	0
580	20231108	112900	220000	10000	10000	10000	10000	0
581	20231108	112800	220000	10000	10000	10000	10000	0
582	20231108	112700	220000	10000	10000	10000	10000	0
583	20231108	112600	220000	10000	10000	10000	10000	0
584	20231108	112500	220000	10000	10000	10000	10000	0
585	20231108	112400	220000	10000	10000	10000	10000	0
586	20231108	112300	220000	10000	10000	10000	10000	0
587	20231108	112200	220000	10000	10000	10000	10000	0
588	20231108	112100	220000	10000	10000	10000	10000	0
589	20231108	112000	220000	10000	10000	10000	10000	0
590	20231108	111900	220000	10000	10000	10000	10000	0
591	20231108	111800	220000	10000	10000	10000	10000	0
592	20231108	111700	220000	10000	10000	10000	10000	0
593	20231108	111600	220000	10000	10000	10000	10000	0
594	20231108	111500	220000	10000	10000	10000	10000	0
595	20231108	111400	220000	10000	10000	10000	10000	0
596	20231108	111300	220000	10000	10000	10000	10000	0
597	20231108	111200	220000	10000	10000	10000	10000	0
598	20231108	111100	220000	10000	10000	10000	10000	0
599	20231108	111000	220000	10000	10000	10000	10000	0
600	20231108	110900	220000	10000	10000	10000	10000	0
601	20231108	110800	220000	10000	10000	10000	10000	0
602	20231108	110700	220000	10000	10000	10000	10000	0
603	20231108	110600	220000	10000	10000	10000	10000	0
604	20231108	110500	220000	10000	10000	10000	10000	0
605	20231108	110400	220000	10000	10000	10000	10000	0
606	20231108	110300	220000	10000	10000	10000	10000	0
607	20231108	110200	220000	10000	10000	10000	10000	0
608	20231108	110100	220000	10000	10000	10000	10000	0
609	20231108	110000	220000	10000	10000	10000	10000	0
610	20231108	105900	220000	10000	10000	10000	10000	0
611	20231108	105800	220000	10000	10000	10000	10000	0
612	20231108	105700	220000	10000	10000	10000	10000	0
613	20231108	105600	220000	10000	10000	10000	10000	0
614	20231108	105500	220000	10000	10000	10000	10000	0
615	20231108	105400	220000	10000	10000	10000	10000	0
616	20231108	105300	220000	10000	10000	10000	10000	0
617	20231108	105200	220000	10000	10000	10000	10000	0
618	20231108	105100	220000	10000	10000	10000	10000	0
619	20231108	105000	220000	10000	10000	10000	10000	0
620	20231108	104900	220000	10000	10000	10000	10000	0
621	20231108	104800	220000	10000	10000	10000	10000	0
622	20231108	104700	220000	10000	10000	10000	10000	0
623	20231108	104600	220000	10000	10000	10000	10000	0
624	20231108	104500	220000	10000	10000	10000	10000	0
625	20231108	104400	220000	10000	10000	10000	10000	0
626	20231108	104300	220000	10000	10000	10000	10000	1
627	20231108	104200	210000	10000	10000	10000	10000	0
628	20231108	104100	210000	10000	10000	10000	10000	0
629	20231108	104000	210000	10000	10000	10000	10000	0
630	20231108	103900	210000	10000	10000	10000	10000	0
631	20231108	103800	210000	10000	10000	10000	10000	0
632	20231108	103700	210000	10000	10000	10000	10000	0
633	20231108	103600	210000	10000	10000	10000	10000	0
634	20231108	103500	210000	10000	10000	10000	10000	0
635	20231108	103400	210000	10000	10000	10000	10000	0
636	20231108	103300	210000	10000	10000	10000	10000	0
637	20231108	103200	210000	10000	10000	10000	10000	0
638	20231108	103100	210000	10000	10000	10000	10000	0
639	20231108	103000	210000	10000	10000	10000	10000	0
640	20231108	102900	210000	10000	10000	10000	10000	0
641	20231108	102800	210000	10000	10000	10000	10000	0
642	20231108	102700	210000	10000	10000	10000	10000	0
643	20231108	102600	210000	10000	10000	10000	10000	0
644	20231108	102500	210000	10000	10000	10000	10000	0
645	20231108	102400	210000	10000	10000	10000	10000	0
646	20231108	102300	210000	10000	10000	10000	10000	0
647	20231108	102200	210000	10000	10000	10000	10000	10
648	20231108	102100	110000	10000	10000	10000	10000	0
649	20231108	102000	110000	10000	10000	10000	10000	0
650	20231108	101900	110000	10000	10000	10000	10000	0
651	20231108	101800	110000	10000	10000	10000	10000	0
652	20231108	101700	110000	10000	10000	10000	10000	0
653	20231108	101600	110000	10000	10000	10000	10000	0
654	20231108	101500	110000	10000	10000	10000	10000	0
655	20231108	101400	110000	10000	10000	10000	10000	0
656	20231108	101300	110000	10000	10000	10000	10000	0
657	20231108	101200	110000	10000	10000	10000	10000	0
658	20231108	101100	110000	10000	10000	10000	10000	0
659	20231108	101000	110000	10000	10000	10000	10000	0
660	20231108	100900	110000	10000	10000	10000	10000	0
661	20231108	100800	110000	10000	10000	10000	10000	0
662	20231108	100700	110000	10000	10000	10000	10000	0
663	20231108	100600	110000	10000	10000	10000	10000	0
664	20231108	100500	110000	10000	10000	10000	10000	0
665	20231108	100400	110000	10000	10000	10000	10000	0
666	20231108	100300	110000	10000	10000	10000	10000	0
667	20231108	100200	110000	10000	10000	10000	10000	0
668	20231108	100100	110000	10000	10000	10000	10000	0
669	20231108	100000	110000	10000	10000	10000	10000	0
670	20231108	095900	110000	10000	10000	10000	10000	0
671	20231108	095800	110000	10000	10000	10000	10000	0
672	20231108	095700	110000	10000	10000	10000	10000	0
673	20231108	095600	110000	10000	10000	10000	10000	0
674	20231108	095500	110000	10000	10000	10000	10000	0
675	20231108	095400	110000	10000	10000	10000	10000	0
676	20231108	095300	110000	10000	10000	10000	10000	0
677	20231108	095200	110000	10000	10000	10000	10000	0
678	20231108	095100	110000	10000	10000	10000	10000	0
679	20231108	095000	110000	10000	10000	10000	10000	0
680	20231108	094900	110000	10000	10000	10000	10000	0
681	20231108	094800	110000	10000	10000	10000	10000	0
682	20231108	094700	110000	10000	10000	10000	10000	0
683	20231108	094600	110000	10000	10000	10000	10000	0
684	20231108	094500	110000	10000	10000	10000	10000	0
685	20231108	094400	110000	10000	10000	10000	10000	0
686	20231108	094300	110000	10000	10000	10000	10000	0
687	20231108	094200	110000	10000	10000	10000	10000	0
688	20231108	094100	110000	10000	10000	10000	10000	0
689	20231108	094000	110000	10000	10000	10000	10000	0
690	20231108	093900	110000	10000	10000	10000	10000	0
691	20231108	093800	110000	10000	10000	10000	10000	0
692	20231108	093700	110000	10000	10000	10000	10000	0
693	20231108	093600	110000	10000	10000	10000	10000	0
694	20231108	093500	110000	10000	10000	10000	10000	0
695	20231108	093400	110000	10000	10000	10000	10000	0
696	20231108	093300	110000	10000	10000	10000	10000	0
697	20231108	093200	110000	10000	10000	10000	10000	0
698	20231108	093100	110000	10000	10000	10000	10000	0
699	20231108	093000	110000	10000	10000	10000	10000	0
700	20231108	092900	110000	10000	10000	10000	10000	0
701	20231108	092800	110000	10000	10000	10000	10000	0
702	20231108	092700	110000	10000	10000	10000	10000	0
703	20231108	092600	110000	10000	10000	10000	10000	0
704	20231108	092500	110000	10000	10000	10000	10000	0
705	20231108	092400	110000	10000	10000	10000	10000	0
706	20231108	092300	110000	10000	10000	10000	10000	0
707	20231108	092200	110000	10000	10000	10000	10000	0
708	20231108	092100	110000	10000	10000	10000	10000	0
709	20231108	092000	110000	10000	10000	10000	10000	0
710	20231108	091900	110000	10000	10000	10000	10000	0
711	20231108	091800	110000	10000	10000	10000	10000	0
712	20231108	091700	110000	10000	10000	10000	10000	0
713	20231108	091600	110000	10000	10000	10000	10000	0
714	20231108	091500	110000	10000	10000	10000	10000	0
715	20231108	091400	110000	10000	10000	10000	10000	0
716	20231108	091300	110000	10000	10000	10000	10000	0
717	20231108	091200	110000	10000	10000	10000	10000	0
718	20231108	091100	110000	10000	10000	10000	10000	0
719	20231108	091000	110000	10000	10000	10000	10000	0
720	20231108	090900	110000	10000	10000	10000	10000	0
721	20231108	090800	110000	10000	10000	10000	10000	0
722	20231108	090700	110000	10000	10000	10000	10000	0
723	20231108	090600	110000	10000	10000	10000	10000	0
724	20231108	090500	110000	10000	10000	10000	10000	0
725	20231108	090400	110000	10000	10000	10000	10000	0
726	20231108	090300	110000	10000	10000	10000	10000	0
727	20231108	090200	110000	10000	10000	10000	10000	11
728	20231108	090100	0	10000	10000	10000	10000	0
729	20231108	090000	0	10000	10000	10000	10000	0