36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 212300 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 7892 |
| 3 | 20250224 | 212200 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 4 | 20250224 | 212100 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 5 | 20250224 | 212000 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 6 | 20250224 | 211900 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 7 | 20250224 | 211800 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 8 | 20250224 | 211700 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 9 | 20250224 | 211600 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 10 | 20250224 | 211500 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 11 | 20250224 | 211400 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 12 | 20250224 | 211300 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 13 | 20250224 | 211200 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 14 | 20250224 | 211100 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 15 | 20250224 | 211000 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 16 | 20250224 | 210900 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 17 | 20250224 | 210800 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 18 | 20250224 | 210700 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 19 | 20250224 | 210600 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 20 | 20250224 | 210500 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 21 | 20250224 | 210400 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 22 | 20250224 | 210300 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 23 | 20250224 | 210200 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 24 | 20250224 | 210100 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 25 | 20250224 | 210000 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 26 | 20250224 | 205900 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 27 | 20250224 | 205800 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 28 | 20250224 | 205700 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 29 | 20250224 | 205600 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 30 | 20250224 | 205500 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 31 | 20250224 | 205400 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 32 | 20250224 | 205300 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 7892 |
| 33 | 20250224 | 205200 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 34 | 20250224 | 205100 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 35 | 20250224 | 205000 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 36 | 20250224 | 204900 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 37 | 20250224 | 204800 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 38 | 20250224 | 204700 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 39 | 20250224 | 204600 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 40 | 20250224 | 204500 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 41 | 20250224 | 204400 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 42 | 20250224 | 204300 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 43 | 20250224 | 204200 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 44 | 20250224 | 204100 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 45 | 20250224 | 204000 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 46 | 20250224 | 203900 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 47 | 20250224 | 203800 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 48 | 20250224 | 203700 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 49 | 20250224 | 203600 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 50 | 20250224 | 203500 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 51 | 20250224 | 203400 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 52 | 20250224 | 203300 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 53 | 20250224 | 203200 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 54 | 20250224 | 203100 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 55 | 20250224 | 203000 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 56 | 20250224 | 202900 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 57 | 20250224 | 202800 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 58 | 20250224 | 202700 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 59 | 20250224 | 202600 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 60 | 20250224 | 202500 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 61 | 20250224 | 202400 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 62 | 20250224 | 202300 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 7892 |
| 63 | 20250224 | 202200 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 64 | 20250224 | 202100 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 65 | 20250224 | 202000 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 66 | 20250224 | 201900 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 67 | 20250224 | 201800 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 68 | 20250224 | 201700 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 69 | 20250224 | 201600 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 70 | 20250224 | 201500 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 71 | 20250224 | 201400 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 72 | 20250224 | 201300 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 73 | 20250224 | 201200 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 74 | 20250224 | 201100 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 75 | 20250224 | 201000 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 76 | 20250224 | 200900 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 77 | 20250224 | 200800 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 78 | 20250224 | 200700 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 79 | 20250224 | 200600 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 80 | 20250224 | 200500 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 81 | 20250224 | 200400 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 82 | 20250224 | 200300 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 83 | 20250224 | 200200 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 84 | 20250224 | 200100 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 85 | 20250224 | 200000 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 86 | 20250224 | 195900 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 87 | 20250224 | 195800 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 88 | 20250224 | 195700 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 89 | 20250224 | 195600 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 90 | 20250224 | 195500 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 91 | 20250224 | 195400 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 92 | 20250224 | 195300 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 7892 |
| 93 | 20250224 | 195200 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 94 | 20250224 | 195100 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 95 | 20250224 | 195000 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 96 | 20250224 | 194900 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 97 | 20250224 | 194800 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 98 | 20250224 | 194700 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 99 | 20250224 | 194600 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 100 | 20250224 | 194500 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 101 | 20250224 | 194400 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 102 | 20250224 | 194300 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 103 | 20250224 | 194200 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 104 | 20250224 | 194100 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 105 | 20250224 | 194000 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 106 | 20250224 | 193900 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 107 | 20250224 | 193800 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 108 | 20250224 | 193700 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 109 | 20250224 | 193600 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 110 | 20250224 | 193500 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 111 | 20250224 | 193400 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 112 | 20250224 | 193300 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 113 | 20250224 | 193200 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 114 | 20250224 | 193100 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 115 | 20250224 | 193000 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 116 | 20250224 | 192900 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 117 | 20250224 | 192800 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 118 | 20250224 | 192700 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 119 | 20250224 | 192600 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 120 | 20250224 | 192500 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 121 | 20250224 | 192400 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 122 | 20250224 | 192300 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 7892 |
| 123 | 20250224 | 192200 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 124 | 20250224 | 192100 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 125 | 20250224 | 192000 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 126 | 20250224 | 191900 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 127 | 20250224 | 191800 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 128 | 20250224 | 191700 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 129 | 20250224 | 191600 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 130 | 20250224 | 191500 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 131 | 20250224 | 191400 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 132 | 20250224 | 191300 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 133 | 20250224 | 191200 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 134 | 20250224 | 191100 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 135 | 20250224 | 191000 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 136 | 20250224 | 190900 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 137 | 20250224 | 190800 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 138 | 20250224 | 190700 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 139 | 20250224 | 190600 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 140 | 20250224 | 190500 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 141 | 20250224 | 190400 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 142 | 20250224 | 190300 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 143 | 20250224 | 190200 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 144 | 20250224 | 190100 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 145 | 20250224 | 190000 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 146 | 20250224 | 185900 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 147 | 20250224 | 185800 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 148 | 20250224 | 185700 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 149 | 20250224 | 185600 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 150 | 20250224 | 185500 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 151 | 20250224 | 185400 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 152 | 20250224 | 185300 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 7892 |
| 153 | 20250224 | 185200 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 154 | 20250224 | 185100 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 155 | 20250224 | 185000 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 156 | 20250224 | 184900 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 157 | 20250224 | 184800 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 158 | 20250224 | 184700 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 159 | 20250224 | 184600 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 160 | 20250224 | 184500 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 161 | 20250224 | 184400 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 162 | 20250224 | 184300 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 163 | 20250224 | 184200 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 164 | 20250224 | 184100 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 165 | 20250224 | 184000 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 166 | 20250224 | 183900 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 167 | 20250224 | 183800 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 168 | 20250224 | 183700 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 169 | 20250224 | 183600 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 170 | 20250224 | 183500 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 171 | 20250224 | 183400 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 172 | 20250224 | 183300 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 173 | 20250224 | 183200 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 174 | 20250224 | 183100 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 175 | 20250224 | 183000 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 176 | 20250224 | 182900 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 177 | 20250224 | 182800 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 178 | 20250224 | 182700 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 179 | 20250224 | 182600 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 180 | 20250224 | 182500 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 181 | 20250224 | 182400 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 182 | 20250224 | 182300 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 7892 |
| 183 | 20250224 | 182200 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 184 | 20250224 | 182100 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 185 | 20250224 | 182000 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 186 | 20250224 | 181900 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 187 | 20250224 | 181800 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 188 | 20250224 | 181700 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 189 | 20250224 | 181600 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 190 | 20250224 | 181500 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 191 | 20250224 | 181400 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 192 | 20250224 | 181300 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 193 | 20250224 | 181200 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 194 | 20250224 | 181100 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 195 | 20250224 | 181000 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 196 | 20250224 | 180900 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 197 | 20250224 | 180800 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 198 | 20250224 | 180700 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 199 | 20250224 | 180600 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 200 | 20250224 | 180500 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 201 | 20250224 | 180400 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 202 | 20250224 | 180300 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 203 | 20250224 | 180200 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 204 | 20250224 | 180100 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 205 | 20250224 | 180000 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 206 | 20250224 | 175900 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 207 | 20250224 | 175800 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 208 | 20250224 | 175700 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 209 | 20250224 | 175600 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 210 | 20250224 | 175500 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 211 | 20250224 | 175400 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 212 | 20250224 | 175300 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 7892 |
| 213 | 20250224 | 175200 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 214 | 20250224 | 175100 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 215 | 20250224 | 175000 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 216 | 20250224 | 174900 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 217 | 20250224 | 174800 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 218 | 20250224 | 174700 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 219 | 20250224 | 174600 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 220 | 20250224 | 174500 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 221 | 20250224 | 174400 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 222 | 20250224 | 174300 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 223 | 20250224 | 174200 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 224 | 20250224 | 174100 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 225 | 20250224 | 174000 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 226 | 20250224 | 173900 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 227 | 20250224 | 173800 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 228 | 20250224 | 173700 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 229 | 20250224 | 173600 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 230 | 20250224 | 173500 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 231 | 20250224 | 173400 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 232 | 20250224 | 173300 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 233 | 20250224 | 173200 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 234 | 20250224 | 173100 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 235 | 20250224 | 173000 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 236 | 20250224 | 172900 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 237 | 20250224 | 172800 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 238 | 20250224 | 172700 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 239 | 20250224 | 172600 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 240 | 20250224 | 172500 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 241 | 20250224 | 172400 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 242 | 20250224 | 172300 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 7892 |
| 243 | 20250224 | 172200 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 244 | 20250224 | 172100 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 245 | 20250224 | 172000 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 246 | 20250224 | 171900 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 247 | 20250224 | 171800 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 248 | 20250224 | 171700 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 249 | 20250224 | 171600 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 250 | 20250224 | 171500 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 251 | 20250224 | 171400 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 252 | 20250224 | 171300 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 253 | 20250224 | 171200 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 254 | 20250224 | 171100 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 255 | 20250224 | 171000 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 256 | 20250224 | 170900 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 257 | 20250224 | 170800 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 258 | 20250224 | 170700 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 259 | 20250224 | 170600 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 260 | 20250224 | 170500 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 261 | 20250224 | 170400 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 262 | 20250224 | 170300 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 263 | 20250224 | 170200 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 264 | 20250224 | 170100 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 265 | 20250224 | 170000 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 266 | 20250224 | 165900 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 267 | 20250224 | 165800 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 268 | 20250224 | 165700 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 269 | 20250224 | 165600 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 270 | 20250224 | 165500 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 271 | 20250224 | 165400 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 272 | 20250224 | 165300 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 7892 |
| 273 | 20250224 | 165200 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 274 | 20250224 | 165100 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 275 | 20250224 | 165000 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 276 | 20250224 | 164900 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 277 | 20250224 | 164800 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 278 | 20250224 | 164700 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 279 | 20250224 | 164600 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 280 | 20250224 | 164500 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 281 | 20250224 | 164400 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 282 | 20250224 | 164300 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 283 | 20250224 | 164200 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 284 | 20250224 | 164100 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 285 | 20250224 | 164000 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 286 | 20250224 | 163900 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 287 | 20250224 | 163800 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 288 | 20250224 | 163700 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 289 | 20250224 | 163600 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 290 | 20250224 | 163500 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 291 | 20250224 | 163400 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 292 | 20250224 | 163300 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 293 | 20250224 | 163200 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 294 | 20250224 | 163100 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 295 | 20250224 | 163000 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 296 | 20250224 | 162900 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 297 | 20250224 | 162800 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 298 | 20250224 | 162700 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 299 | 20250224 | 162600 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 300 | 20250224 | 162500 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 301 | 20250224 | 162400 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 302 | 20250224 | 162300 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 7892 |
| 303 | 20250224 | 162200 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 304 | 20250224 | 162100 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 305 | 20250224 | 162000 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 306 | 20250224 | 161900 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 307 | 20250224 | 161800 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 308 | 20250224 | 161700 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 309 | 20250224 | 161600 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 310 | 20250224 | 161500 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 311 | 20250224 | 161400 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 312 | 20250224 | 161300 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 313 | 20250224 | 161200 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 314 | 20250224 | 161100 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 315 | 20250224 | 161000 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 316 | 20250224 | 160900 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 317 | 20250224 | 160800 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 318 | 20250224 | 160700 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 319 | 20250224 | 160600 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 320 | 20250224 | 160500 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 321 | 20250224 | 160400 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 322 | 20250224 | 160300 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 323 | 20250224 | 160200 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 324 | 20250224 | 160100 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 325 | 20250224 | 160000 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 326 | 20250224 | 155900 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 327 | 20250224 | 155800 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 328 | 20250224 | 155700 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 329 | 20250224 | 155600 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 330 | 20250224 | 155500 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 331 | 20250224 | 155400 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 332 | 20250224 | 155300 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 7892 |
| 333 | 20250224 | 155200 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 334 | 20250224 | 155100 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 335 | 20250224 | 155000 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 336 | 20250224 | 154900 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 337 | 20250224 | 154800 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 338 | 20250224 | 154700 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 339 | 20250224 | 154600 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 340 | 20250224 | 154500 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 341 | 20250224 | 154400 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 342 | 20250224 | 154300 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 343 | 20250224 | 154200 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 344 | 20250224 | 154100 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 345 | 20250224 | 154000 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 346 | 20250224 | 153900 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 347 | 20250224 | 153800 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 348 | 20250224 | 153700 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 349 | 20250224 | 153600 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 350 | 20250224 | 153500 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 351 | 20250224 | 153400 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 352 | 20250224 | 153300 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 353 | 20250224 | 153200 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 354 | 20250224 | 153100 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 355 | 20250224 | 153000 | 5065768650 | 8430 | 8430 | 8430 | 8430 | 7892 |
| 356 | 20250224 | 152900 | 4999239090 | 8340 | 8340 | 8340 | 8340 | 0 |
| 357 | 20250224 | 152800 | 4999239090 | 8340 | 8340 | 8340 | 8340 | 0 |
| 358 | 20250224 | 152700 | 4999239090 | 8340 | 8340 | 8340 | 8340 | 0 |
| 359 | 20250224 | 152600 | 4999239090 | 8340 | 8340 | 8340 | 8340 | 0 |
| 360 | 20250224 | 152500 | 4999239090 | 8340 | 8340 | 8340 | 8340 | 0 |
| 361 | 20250224 | 152400 | 4999239090 | 8340 | 8340 | 8340 | 8340 | 0 |
| 362 | 20250224 | 152300 | 4999239090 | 8340 | 8340 | 8340 | 8340 | 0 |
| 363 | 20250224 | 152200 | 4999239090 | 8340 | 8340 | 8340 | 8340 | 0 |
| 364 | 20250224 | 152100 | 4999239090 | 8340 | 8340 | 8340 | 8340 | 0 |
| 365 | 20250224 | 152000 | 4999239090 | 8340 | 8340 | 8340 | 8340 | 0 |
| 366 | 20250224 | 151900 | 4999239090 | 8340 | 8290 | 8350 | 8270 | 2569 |
| 367 | 20250224 | 151800 | 4977917420 | 8310 | 8290 | 8310 | 8280 | 728 |
| 368 | 20250224 | 151700 | 4971887540 | 8290 | 8310 | 8310 | 8290 | 1047 |
| 369 | 20250224 | 151600 | 4963201550 | 8310 | 8320 | 8330 | 8310 | 1159 |
| 370 | 20250224 | 151500 | 4953561580 | 8330 | 8330 | 8330 | 8330 | 37 |
| 371 | 20250224 | 151400 | 4953253370 | 8330 | 8320 | 8330 | 8320 | 237 |
| 372 | 20250224 | 151300 | 4951279520 | 8330 | 8310 | 8330 | 8310 | 380 |
| 373 | 20250224 | 151200 | 4948117090 | 8310 | 8320 | 8320 | 8300 | 2322 |
| 374 | 20250224 | 151100 | 4928811750 | 8330 | 8330 | 8330 | 8320 | 534 |
| 375 | 20250224 | 151000 | 4924367530 | 8330 | 8350 | 8350 | 8330 | 858 |
| 376 | 20250224 | 150900 | 4917215550 | 8330 | 8350 | 8350 | 8330 | 188 |
| 377 | 20250224 | 150800 | 4915647630 | 8350 | 8350 | 8350 | 8350 | 502 |
| 378 | 20250224 | 150700 | 4911455930 | 8340 | 8320 | 8350 | 8320 | 519 |
| 379 | 20250224 | 150600 | 4907126290 | 8340 | 8340 | 8340 | 8340 | 78 |
| 380 | 20250224 | 150500 | 4906475770 | 8340 | 8320 | 8340 | 8310 | 217 |
| 381 | 20250224 | 150400 | 4904669280 | 8320 | 8330 | 8330 | 8310 | 1048 |
| 382 | 20250224 | 150300 | 4895947860 | 8340 | 8350 | 8350 | 8340 | 147 |
| 383 | 20250224 | 150200 | 4894721630 | 8380 | 8340 | 8380 | 8340 | 428 |
| 384 | 20250224 | 150100 | 4891151950 | 8340 | 8390 | 8390 | 8330 | 910 |
| 385 | 20250224 | 150000 | 4883562550 | 8340 | 8340 | 8340 | 8340 | 22 |
| 386 | 20250224 | 145900 | 4883379070 | 8340 | 8340 | 8340 | 8340 | 10 |
| 387 | 20250224 | 145800 | 4883295670 | 8340 | 8390 | 8390 | 8340 | 1028 |
| 388 | 20250224 | 145700 | 4874721690 | 8340 | 8390 | 8390 | 8340 | 72 |
| 389 | 20250224 | 145600 | 4874118610 | 8390 | 8340 | 8390 | 8330 | 125 |
| 390 | 20250224 | 145500 | 4873076050 | 8350 | 8320 | 8350 | 8320 | 1086 |
| 391 | 20250224 | 145400 | 4864017660 | 8340 | 8320 | 8340 | 8300 | 876 |
| 392 | 20250224 | 145300 | 4856741490 | 8320 | 8320 | 8320 | 8310 | 556 |
| 393 | 20250224 | 145200 | 4852115770 | 8310 | 8320 | 8320 | 8310 | 334 |
| 394 | 20250224 | 145100 | 4849340110 | 8310 | 8310 | 8310 | 8310 | 134 |
| 395 | 20250224 | 145000 | 4848226570 | 8300 | 8310 | 8310 | 8300 | 228 |
| 396 | 20250224 | 144900 | 4846332390 | 8300 | 8330 | 8330 | 8300 | 1255 |
| 397 | 20250224 | 144800 | 4835907450 | 8350 | 8330 | 8350 | 8330 | 87 |
| 398 | 20250224 | 144700 | 4835181040 | 8330 | 8330 | 8330 | 8330 | 322 |
| 399 | 20250224 | 144600 | 4832498780 | 8330 | 8350 | 8350 | 8330 | 2421 |
| 400 | 20250224 | 144500 | 4812306730 | 8350 | 8340 | 8350 | 8340 | 487 |
| 401 | 20250224 | 144400 | 4808240900 | 8330 | 8340 | 8340 | 8330 | 549 |
| 402 | 20250224 | 144300 | 4803666980 | 8340 | 8350 | 8390 | 8340 | 2522 |
| 403 | 20250224 | 144200 | 4782605150 | 8350 | 8350 | 8360 | 8350 | 968 |
| 404 | 20250224 | 144100 | 4774521350 | 8360 | 8370 | 8370 | 8360 | 1487 |
| 405 | 20250224 | 144000 | 4762081760 | 8390 | 8390 | 8390 | 8390 | 2 |
| 406 | 20250224 | 143900 | 4762064980 | 8400 | 8400 | 8400 | 8400 | 0 |
| 407 | 20250224 | 143800 | 4762064980 | 8400 | 8400 | 8400 | 8400 | 0 |
| 408 | 20250224 | 143700 | 4762064980 | 8400 | 8400 | 8400 | 8370 | 764 |
| 409 | 20250224 | 143600 | 4755667510 | 8380 | 8380 | 8380 | 8370 | 1748 |
| 410 | 20250224 | 143500 | 4741021200 | 8380 | 8380 | 8380 | 8380 | 450 |
| 411 | 20250224 | 143400 | 4737250200 | 8430 | 8400 | 8430 | 8380 | 206 |
| 412 | 20250224 | 143300 | 4735522150 | 8400 | 8400 | 8400 | 8400 | 38 |
| 413 | 20250224 | 143200 | 4735202950 | 8430 | 8440 | 8440 | 8380 | 704 |
| 414 | 20250224 | 143100 | 4729283210 | 8440 | 8430 | 8440 | 8420 | 139 |
| 415 | 20250224 | 143000 | 4728110470 | 8430 | 8430 | 8440 | 8430 | 124 |
| 416 | 20250224 | 142900 | 4727064190 | 8430 | 8440 | 8440 | 8430 | 299 |
| 417 | 20250224 | 142800 | 4724540690 | 8440 | 8430 | 8440 | 8430 | 898 |
| 418 | 20250224 | 142700 | 4716961660 | 8430 | 8400 | 8430 | 8390 | 1092 |
| 419 | 20250224 | 142600 | 4707782970 | 8410 | 8400 | 8430 | 8370 | 91 |
| 420 | 20250224 | 142500 | 4707018440 | 8370 | 8400 | 8410 | 8360 | 934 |
| 421 | 20250224 | 142400 | 4699184650 | 8380 | 8350 | 8400 | 8340 | 1104 |
| 422 | 20250224 | 142300 | 4689952960 | 8350 | 8400 | 8430 | 8350 | 2685 |
| 423 | 20250224 | 142200 | 4667441830 | 8410 | 8480 | 8500 | 8390 | 3364 |
| 424 | 20250224 | 142100 | 4639067250 | 8480 | 8720 | 8720 | 8480 | 8230 |
| 425 | 20250224 | 142000 | 4568463700 | 8720 | 8510 | 8720 | 8490 | 13988 |
| 426 | 20250224 | 141900 | 4447876050 | 8520 | 8450 | 8530 | 8390 | 15400 |
| 427 | 20250224 | 141800 | 4317176240 | 8430 | 8410 | 8450 | 8410 | 2350 |
| 428 | 20250224 | 141700 | 4297344820 | 8360 | 8310 | 8420 | 8310 | 5729 |
| 429 | 20250224 | 141600 | 4249421250 | 8320 | 8320 | 8320 | 8310 | 4 |
| 430 | 20250224 | 141500 | 4249387980 | 8320 | 8350 | 8350 | 8320 | 1198 |
| 431 | 20250224 | 141400 | 4239410950 | 8360 | 8350 | 8360 | 8350 | 892 |
| 432 | 20250224 | 141300 | 4231954120 | 8360 | 8360 | 8360 | 8350 | 180 |
| 433 | 20250224 | 141200 | 4230449380 | 8370 | 8400 | 8410 | 8370 | 1715 |
| 434 | 20250224 | 141100 | 4216065170 | 8430 | 8420 | 8430 | 8420 | 431 |
| 435 | 20250224 | 141000 | 4212435880 | 8420 | 8420 | 8420 | 8380 | 634 |
| 436 | 20250224 | 140900 | 4207098000 | 8420 | 8360 | 8420 | 8360 | 778 |
| 437 | 20250224 | 140800 | 4200568140 | 8420 | 8360 | 8420 | 8360 | 1036 |
| 438 | 20250224 | 140700 | 4191879930 | 8360 | 8360 | 8370 | 8360 | 148 |
| 439 | 20250224 | 140600 | 4190641700 | 8400 | 8360 | 8400 | 8360 | 926 |
| 440 | 20250224 | 140500 | 4182877340 | 8360 | 8400 | 8400 | 8360 | 1525 |
| 441 | 20250224 | 140400 | 4170108250 | 8410 | 8430 | 8430 | 8380 | 1641 |
| 442 | 20250224 | 140300 | 4156320780 | 8430 | 8400 | 8440 | 8400 | 12091 |
| 443 | 20250224 | 140200 | 4054700650 | 8400 | 8330 | 8400 | 8330 | 2834 |
| 444 | 20250224 | 140100 | 4030984570 | 8330 | 8290 | 8330 | 8290 | 1121 |
| 445 | 20250224 | 140000 | 4021679450 | 8290 | 8280 | 8300 | 8280 | 407 |
| 446 | 20250224 | 135900 | 4018308680 | 8280 | 8290 | 8290 | 8280 | 509 |
| 447 | 20250224 | 135800 | 4014093320 | 8290 | 8320 | 8350 | 8290 | 1620 |
| 448 | 20250224 | 135700 | 4000635750 | 8320 | 8340 | 8340 | 8320 | 96 |
| 449 | 20250224 | 135600 | 3999836690 | 8310 | 8360 | 8360 | 8300 | 3223 |
| 450 | 20250224 | 135500 | 3972999570 | 8380 | 8400 | 8400 | 8370 | 3612 |
| 451 | 20250224 | 135400 | 3942726500 | 8400 | 8380 | 8410 | 8380 | 1186 |
| 452 | 20250224 | 135300 | 3932756300 | 8410 | 8400 | 8420 | 8380 | 11123 |
| 453 | 20250224 | 135200 | 3839485370 | 8400 | 8400 | 8410 | 8400 | 726 |
| 454 | 20250224 | 135100 | 3833386660 | 8420 | 8400 | 8420 | 8330 | 2858 |
| 455 | 20250224 | 135000 | 3809420320 | 8400 | 8350 | 8440 | 8350 | 2765 |
| 456 | 20250224 | 134900 | 3786199950 | 8390 | 8410 | 8420 | 8310 | 8054 |
| 457 | 20250224 | 134800 | 3718750730 | 8380 | 8460 | 8490 | 8370 | 20409 |
| 458 | 20250224 | 134700 | 3546551890 | 8440 | 8440 | 8440 | 8440 | 0 |
| 459 | 20250224 | 134600 | 3546551890 | 8440 | 8410 | 8440 | 8380 | 17813 |
| 460 | 20250224 | 134500 | 3396281090 | 8410 | 8320 | 8410 | 8320 | 4801 |
| 461 | 20250224 | 134400 | 3355983100 | 8310 | 8270 | 8320 | 8260 | 1812 |
| 462 | 20250224 | 134300 | 3340952410 | 8270 | 8270 | 8300 | 8260 | 2814 |
| 463 | 20250224 | 134200 | 3317679130 | 8270 | 8270 | 8300 | 8270 | 4196 |
| 464 | 20250224 | 134100 | 3282974190 | 8270 | 8310 | 8340 | 8260 | 8360 |
| 465 | 20250224 | 134000 | 3213680510 | 8320 | 8340 | 8350 | 8310 | 6745 |
| 466 | 20250224 | 133900 | 3157431110 | 8320 | 8400 | 8400 | 8320 | 2944 |
| 467 | 20250224 | 133800 | 3132843060 | 8400 | 8340 | 8400 | 8340 | 14955 |
| 468 | 20250224 | 133700 | 3007348360 | 8340 | 8360 | 8370 | 8330 | 2586 |
| 469 | 20250224 | 133600 | 2985736960 | 8360 | 8320 | 8360 | 8320 | 2548 |
| 470 | 20250224 | 133500 | 2964510990 | 8320 | 8300 | 8340 | 8300 | 4257 |
| 471 | 20250224 | 133400 | 2929086830 | 8290 | 8360 | 8370 | 8250 | 9395 |
| 472 | 20250224 | 133300 | 2851248460 | 8290 | 8400 | 8410 | 8250 | 19828 |
| 473 | 20250224 | 133200 | 2685678860 | 8400 | 8200 | 8400 | 8200 | 35689 |
| 474 | 20250224 | 133100 | 2389214820 | 8200 | 8190 | 8200 | 8090 | 10240 |
| 475 | 20250224 | 133000 | 2305664220 | 8190 | 8190 | 8220 | 8190 | 4776 |
| 476 | 20250224 | 132900 | 2266502280 | 8200 | 8150 | 8200 | 8140 | 13286 |
| 477 | 20250224 | 132800 | 2157790190 | 8150 | 8110 | 8170 | 8110 | 5125 |
| 478 | 20250224 | 132700 | 2116025440 | 8130 | 8110 | 8160 | 8100 | 10050 |
| 479 | 20250224 | 132600 | 2034135790 | 8170 | 8140 | 8170 | 8080 | 4655 |
| 480 | 20250224 | 132500 | 1996243520 | 8160 | 8130 | 8170 | 8120 | 4014 |
| 481 | 20250224 | 132400 | 1963549740 | 8150 | 8030 | 8170 | 8030 | 6906 |
| 482 | 20250224 | 132300 | 1907688340 | 8040 | 7940 | 8170 | 7940 | 22420 |
| 483 | 20250224 | 132200 | 1726527300 | 7920 | 7890 | 7930 | 7880 | 578 |
| 484 | 20250224 | 132100 | 1721958070 | 7900 | 7890 | 7900 | 7890 | 282 |
| 485 | 20250224 | 132000 | 1719732830 | 7890 | 7880 | 7890 | 7880 | 124 |
| 486 | 20250224 | 131900 | 1718754650 | 7880 | 7870 | 7880 | 7870 | 210 |
| 487 | 20250224 | 131800 | 1717101850 | 7880 | 7890 | 7890 | 7880 | 63 |
| 488 | 20250224 | 131700 | 1716605300 | 7870 | 7900 | 7910 | 7870 | 1622 |
| 489 | 20250224 | 131600 | 1703820780 | 7910 | 7890 | 7910 | 7890 | 587 |
| 490 | 20250224 | 131500 | 1699181110 | 7900 | 7910 | 7910 | 7900 | 746 |
| 491 | 20250224 | 131400 | 1693285820 | 7910 | 7950 | 7950 | 7910 | 910 |
| 492 | 20250224 | 131300 | 1686076840 | 7930 | 7950 | 7950 | 7920 | 2605 |
| 493 | 20250224 | 131200 | 1665406930 | 7950 | 7980 | 7980 | 7950 | 3329 |
| 494 | 20250224 | 131100 | 1638904870 | 7980 | 7990 | 8020 | 7980 | 665 |
| 495 | 20250224 | 131000 | 1633596990 | 7990 | 8020 | 8020 | 7980 | 1399 |
| 496 | 20250224 | 130900 | 1622415600 | 8020 | 8060 | 8060 | 8020 | 418 |
| 497 | 20250224 | 130800 | 1619055140 | 8070 | 8120 | 8130 | 8070 | 1812 |
| 498 | 20250224 | 130700 | 1604411820 | 8120 | 8030 | 8140 | 8030 | 4295 |
| 499 | 20250224 | 130600 | 1569639870 | 8020 | 8020 | 8030 | 8020 | 1851 |
| 500 | 20250224 | 130500 | 1554791670 | 8020 | 8000 | 8020 | 7980 | 1287 |
| 501 | 20250224 | 130400 | 1544496530 | 8000 | 8000 | 8000 | 7990 | 1562 |
| 502 | 20250224 | 130300 | 1532004130 | 8000 | 8000 | 8020 | 8000 | 133 |
| 503 | 20250224 | 130200 | 1530939290 | 8000 | 8020 | 8030 | 7990 | 500 |
| 504 | 20250224 | 130100 | 1526940520 | 8020 | 8000 | 8030 | 7980 | 359 |
| 505 | 20250224 | 130000 | 1524073170 | 7980 | 8030 | 8040 | 7980 | 1264 |
| 506 | 20250224 | 125900 | 1513952540 | 8020 | 8030 | 8040 | 8010 | 75 |
| 507 | 20250224 | 125800 | 1513350080 | 8030 | 8040 | 8060 | 8010 | 780 |
| 508 | 20250224 | 125700 | 1507081890 | 8050 | 7970 | 8140 | 7970 | 13205 |
| 509 | 20250224 | 125600 | 1400719590 | 7960 | 7960 | 7960 | 7950 | 251 |
| 510 | 20250224 | 125500 | 1398723020 | 7930 | 7950 | 7960 | 7930 | 1156 |
| 511 | 20250224 | 125400 | 1389555890 | 7930 | 7930 | 7930 | 7930 | 418 |
| 512 | 20250224 | 125300 | 1386241150 | 7930 | 7940 | 7940 | 7930 | 67 |
| 513 | 20250224 | 125200 | 1385709740 | 7950 | 7930 | 7960 | 7930 | 160 |
| 514 | 20250224 | 125100 | 1384440480 | 7930 | 7930 | 7940 | 7930 | 138 |
| 515 | 20250224 | 125000 | 1383346040 | 7930 | 7930 | 7930 | 7930 | 30 |
| 516 | 20250224 | 124900 | 1383108140 | 7930 | 7940 | 7940 | 7930 | 899 |
| 517 | 20250224 | 124800 | 1375976970 | 7950 | 7950 | 7950 | 7950 | 10 |
| 518 | 20250224 | 124700 | 1375897470 | 7960 | 7940 | 7960 | 7920 | 359 |
| 519 | 20250224 | 124600 | 1373048190 | 7920 | 7930 | 7930 | 7920 | 14 |
| 520 | 20250224 | 124500 | 1372937250 | 7930 | 7950 | 7950 | 7930 | 2997 |
| 521 | 20250224 | 124400 | 1349136720 | 7960 | 7910 | 7960 | 7910 | 929 |
| 522 | 20250224 | 124300 | 1341760110 | 7910 | 7900 | 7910 | 7900 | 16 |
| 523 | 20250224 | 124200 | 1341633660 | 7900 | 7900 | 7900 | 7900 | 50 |
| 524 | 20250224 | 124100 | 1341238660 | 7900 | 7910 | 7910 | 7900 | 110 |
| 525 | 20250224 | 124000 | 1340369560 | 7890 | 7890 | 7890 | 7890 | 2 |
| 526 | 20250224 | 123900 | 1340353780 | 7890 | 7910 | 7910 | 7890 | 740 |
| 527 | 20250224 | 123800 | 1334513870 | 7910 | 7920 | 7930 | 7910 | 59 |
| 528 | 20250224 | 123700 | 1334046760 | 7930 | 7930 | 7930 | 7930 | 116 |
| 529 | 20250224 | 123600 | 1333126880 | 7930 | 7940 | 7940 | 7930 | 81 |
| 530 | 20250224 | 123500 | 1332484350 | 7940 | 7940 | 7940 | 7940 | 5 |
| 531 | 20250224 | 123400 | 1332444650 | 7950 | 7930 | 7970 | 7930 | 291 |
| 532 | 20250224 | 123300 | 1330125910 | 7930 | 7930 | 7930 | 7930 | 252 |
| 533 | 20250224 | 123200 | 1328127550 | 7920 | 7920 | 7920 | 7920 | 492 |
| 534 | 20250224 | 123100 | 1324230910 | 7880 | 7880 | 7900 | 7880 | 190 |
| 535 | 20250224 | 123000 | 1322732760 | 7920 | 7920 | 7920 | 7920 | 10 |
| 536 | 20250224 | 122900 | 1322653560 | 7920 | 7920 | 7920 | 7870 | 408 |
| 537 | 20250224 | 122800 | 1319434330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 538 | 20250224 | 122700 | 1319434330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 539 | 20250224 | 122600 | 1319434330 | 7870 | 7870 | 7870 | 7870 | 245 |
| 540 | 20250224 | 122500 | 1317506180 | 7870 | 7880 | 7880 | 7870 | 300 |
| 541 | 20250224 | 122400 | 1315144010 | 7880 | 7900 | 7900 | 7880 | 351 |
| 542 | 20250224 | 122300 | 1312375590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 543 | 20250224 | 122200 | 1312375590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 544 | 20250224 | 122100 | 1312375590 | 7890 | 7890 | 7900 | 7890 | 1210 |
| 545 | 20250224 | 122000 | 1302828680 | 7880 | 7880 | 7880 | 7880 | 0 |
| 546 | 20250224 | 121900 | 1302828680 | 7880 | 7880 | 7880 | 7880 | 0 |
| 547 | 20250224 | 121800 | 1302828680 | 7880 | 7910 | 7920 | 7880 | 606 |
| 548 | 20250224 | 121700 | 1298033700 | 7920 | 7920 | 7920 | 7920 | 1 |
| 549 | 20250224 | 121600 | 1298025780 | 7880 | 7870 | 7880 | 7870 | 65 |
| 550 | 20250224 | 121500 | 1297513690 | 7880 | 7910 | 7930 | 7870 | 4165 |
| 551 | 20250224 | 121400 | 1264674700 | 7920 | 7930 | 7930 | 7920 | 892 |
| 552 | 20250224 | 121300 | 1257609440 | 7930 | 7930 | 7930 | 7930 | 0 |
| 553 | 20250224 | 121200 | 1257609440 | 7930 | 7960 | 7970 | 7930 | 2309 |
| 554 | 20250224 | 121100 | 1239229680 | 7970 | 7930 | 7970 | 7930 | 984 |
| 555 | 20250224 | 121000 | 1231397050 | 7940 | 7950 | 7970 | 7940 | 417 |
| 556 | 20250224 | 120900 | 1228083720 | 7970 | 7950 | 7990 | 7950 | 3767 |
| 557 | 20250224 | 120800 | 1198049710 | 7950 | 7930 | 7950 | 7930 | 1026 |
| 558 | 20250224 | 120700 | 1189902660 | 7940 | 7940 | 7940 | 7940 | 1 |
| 559 | 20250224 | 120600 | 1189894720 | 7940 | 7900 | 7940 | 7900 | 1319 |
| 560 | 20250224 | 120500 | 1179438220 | 7890 | 7890 | 7890 | 7890 | 13 |
| 561 | 20250224 | 120400 | 1179335650 | 7890 | 7890 | 7890 | 7890 | 72 |
| 562 | 20250224 | 120300 | 1178767570 | 7890 | 7900 | 7910 | 7890 | 50 |
| 563 | 20250224 | 120200 | 1178372480 | 7910 | 7890 | 7910 | 7890 | 1295 |
| 564 | 20250224 | 120100 | 1168140140 | 7870 | 7870 | 7870 | 7870 | 51 |
| 565 | 20250224 | 120000 | 1167738770 | 7870 | 7890 | 7890 | 7870 | 778 |
| 566 | 20250224 | 115900 | 1161602250 | 7870 | 7870 | 7880 | 7870 | 131 |
| 567 | 20250224 | 115800 | 1160570030 | 7870 | 7880 | 7880 | 7870 | 156 |
| 568 | 20250224 | 115700 | 1159341280 | 7880 | 7870 | 7880 | 7870 | 7 |
| 569 | 20250224 | 115600 | 1159286180 | 7870 | 7880 | 7880 | 7870 | 76 |
| 570 | 20250224 | 115500 | 1158687910 | 7870 | 7880 | 7880 | 7870 | 154 |
| 571 | 20250224 | 115400 | 1157475700 | 7890 | 7890 | 7900 | 7890 | 71 |
| 572 | 20250224 | 115300 | 1156915220 | 7870 | 7870 | 7880 | 7870 | 311 |
| 573 | 20250224 | 115200 | 1154467150 | 7870 | 7870 | 7870 | 7870 | 0 |
| 574 | 20250224 | 115100 | 1154467150 | 7870 | 7860 | 7870 | 7860 | 12 |
| 575 | 20250224 | 115000 | 1154372810 | 7850 | 7860 | 7860 | 7850 | 346 |
| 576 | 20250224 | 114900 | 1151655710 | 7850 | 7860 | 7860 | 7850 | 5 |
| 577 | 20250224 | 114800 | 1151616450 | 7870 | 7900 | 7900 | 7870 | 263 |
| 578 | 20250224 | 114700 | 1149540130 | 7890 | 7860 | 7890 | 7860 | 278 |
| 579 | 20250224 | 114600 | 1147348700 | 7820 | 7830 | 7830 | 7820 | 85 |
| 580 | 20250224 | 114500 | 1146683990 | 7830 | 7860 | 7880 | 7810 | 1747 |
| 581 | 20250224 | 114400 | 1132932150 | 7860 | 7830 | 7860 | 7830 | 246 |
| 582 | 20250224 | 114300 | 1131003770 | 7820 | 7810 | 7820 | 7800 | 150 |
| 583 | 20250224 | 114200 | 1129831910 | 7810 | 7820 | 7820 | 7810 | 178 |
| 584 | 20250224 | 114100 | 1128440150 | 7820 | 7840 | 7840 | 7820 | 1169 |
| 585 | 20250224 | 114000 | 1119295190 | 7840 | 7840 | 7840 | 7840 | 5 |
| 586 | 20250224 | 113900 | 1119255990 | 7870 | 7840 | 7870 | 7830 | 1499 |
| 587 | 20250224 | 113800 | 1107478800 | 7840 | 7840 | 7840 | 7840 | 31 |
| 588 | 20250224 | 113700 | 1107235760 | 7840 | 7850 | 7850 | 7840 | 115 |
| 589 | 20250224 | 113600 | 1106333160 | 7870 | 7910 | 7930 | 7870 | 3812 |
| 590 | 20250224 | 113500 | 1076233800 | 7870 | 7860 | 7900 | 7850 | 2194 |
| 591 | 20250224 | 113400 | 1058930600 | 7860 | 7860 | 7860 | 7850 | 18 |
| 592 | 20250224 | 113300 | 1058789220 | 7850 | 7810 | 7860 | 7810 | 2162 |
| 593 | 20250224 | 113200 | 1041854030 | 7800 | 7820 | 7820 | 7790 | 2535 |
| 594 | 20250224 | 113100 | 1022063610 | 7780 | 7820 | 7820 | 7750 | 1918 |
| 595 | 20250224 | 113000 | 1007116180 | 7820 | 7900 | 7900 | 7820 | 3747 |
| 596 | 20250224 | 112900 | 977682850 | 7880 | 7860 | 7920 | 7860 | 3143 |
| 597 | 20250224 | 112800 | 952871570 | 7860 | 7820 | 7870 | 7800 | 5826 |
| 598 | 20250224 | 112700 | 907138910 | 7820 | 7760 | 7820 | 7760 | 4992 |
| 599 | 20250224 | 112600 | 868199840 | 7750 | 7780 | 7800 | 7750 | 509 |
| 600 | 20250224 | 112500 | 864232190 | 7750 | 7740 | 7800 | 7720 | 3548 |
| 601 | 20250224 | 112400 | 836690970 | 7760 | 7710 | 7770 | 7700 | 2475 |
| 602 | 20250224 | 112300 | 817513160 | 7700 | 7650 | 7700 | 7650 | 2918 |
| 603 | 20250224 | 112200 | 795091210 | 7650 | 7620 | 7650 | 7620 | 592 |
| 604 | 20250224 | 112100 | 790565880 | 7630 | 7630 | 7650 | 7630 | 353 |
| 605 | 20250224 | 112000 | 787870190 | 7640 | 7660 | 7660 | 7640 | 321 |
| 606 | 20250224 | 111900 | 785413410 | 7660 | 7630 | 7660 | 7630 | 1700 |
| 607 | 20250224 | 111800 | 772406500 | 7630 | 7610 | 7630 | 7610 | 512 |
| 608 | 20250224 | 111700 | 768505760 | 7580 | 7600 | 7600 | 7580 | 200 |
| 609 | 20250224 | 111600 | 766987760 | 7590 | 7610 | 7610 | 7590 | 30 |
| 610 | 20250224 | 111500 | 766759660 | 7610 | 7600 | 7610 | 7580 | 1387 |
| 611 | 20250224 | 111400 | 756216810 | 7600 | 7570 | 7610 | 7570 | 364 |
| 612 | 20250224 | 111300 | 753452380 | 7570 | 7570 | 7570 | 7570 | 1 |
| 613 | 20250224 | 111200 | 753444810 | 7570 | 7570 | 7570 | 7570 | 10 |
| 614 | 20250224 | 111100 | 753369110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 615 | 20250224 | 111000 | 753369110 | 7570 | 7570 | 7570 | 7570 | 3 |
| 616 | 20250224 | 110900 | 753346400 | 7570 | 7560 | 7570 | 7550 | 345 |
| 617 | 20250224 | 110800 | 750736340 | 7560 | 7550 | 7560 | 7550 | 566 |
| 618 | 20250224 | 110700 | 746457840 | 7550 | 7550 | 7550 | 7550 | 100 |
| 619 | 20250224 | 110600 | 745702840 | 7550 | 7550 | 7550 | 7550 | 6 |
| 620 | 20250224 | 110500 | 745657540 | 7550 | 7520 | 7560 | 7520 | 882 |
| 621 | 20250224 | 110400 | 738998910 | 7510 | 7520 | 7520 | 7500 | 22 |
| 622 | 20250224 | 110300 | 738833600 | 7510 | 7510 | 7510 | 7510 | 4 |
| 623 | 20250224 | 110200 | 738803560 | 7500 | 7500 | 7500 | 7500 | 0 |
| 624 | 20250224 | 110100 | 738803560 | 7500 | 7500 | 7500 | 7500 | 0 |
| 625 | 20250224 | 110000 | 738803560 | 7500 | 7500 | 7500 | 7500 | 1 |
| 626 | 20250224 | 105900 | 738796060 | 7500 | 7500 | 7500 | 7500 | 0 |
| 627 | 20250224 | 105800 | 738796060 | 7500 | 7500 | 7500 | 7500 | 0 |
| 628 | 20250224 | 105700 | 738796060 | 7500 | 7520 | 7520 | 7500 | 670 |
| 629 | 20250224 | 105600 | 733757960 | 7540 | 7540 | 7540 | 7540 | 9 |
| 630 | 20250224 | 105500 | 733690100 | 7540 | 7540 | 7540 | 7540 | 20 |
| 631 | 20250224 | 105400 | 733539300 | 7520 | 7520 | 7520 | 7520 | 1 |
| 632 | 20250224 | 105300 | 733531780 | 7520 | 7520 | 7520 | 7520 | 29 |
| 633 | 20250224 | 105200 | 733313700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 634 | 20250224 | 105100 | 733313700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 635 | 20250224 | 105000 | 733313700 | 7510 | 7500 | 7510 | 7500 | 18 |
| 636 | 20250224 | 104900 | 733178600 | 7500 | 7490 | 7500 | 7480 | 59 |
| 637 | 20250224 | 104800 | 732736520 | 7480 | 7480 | 7480 | 7480 | 0 |
| 638 | 20250224 | 104700 | 732736520 | 7480 | 7480 | 7480 | 7480 | 0 |
| 639 | 20250224 | 104600 | 732736520 | 7480 | 7480 | 7480 | 7480 | 379 |
| 640 | 20250224 | 104500 | 729901600 | 7480 | 7480 | 7480 | 7480 | 10 |
| 641 | 20250224 | 104400 | 729826800 | 7470 | 7480 | 7480 | 7470 | 50 |
| 642 | 20250224 | 104300 | 729452990 | 7470 | 7470 | 7480 | 7470 | 235 |
| 643 | 20250224 | 104200 | 727697440 | 7470 | 7480 | 7480 | 7470 | 384 |
| 644 | 20250224 | 104100 | 724827120 | 7480 | 7470 | 7480 | 7470 | 49 |
| 645 | 20250224 | 104000 | 724460790 | 7480 | 7480 | 7480 | 7480 | 50 |
| 646 | 20250224 | 103900 | 724086790 | 7470 | 7470 | 7470 | 7470 | 46 |
| 647 | 20250224 | 103800 | 723743170 | 7470 | 7470 | 7470 | 7470 | 4 |
| 648 | 20250224 | 103700 | 723713290 | 7520 | 7520 | 7520 | 7520 | 5 |
| 649 | 20250224 | 103600 | 723675690 | 7460 | 7470 | 7470 | 7460 | 1110 |
| 650 | 20250224 | 103500 | 715389780 | 7500 | 7490 | 7500 | 7490 | 281 |
| 651 | 20250224 | 103400 | 713282450 | 7490 | 7470 | 7490 | 7460 | 101 |
| 652 | 20250224 | 103300 | 712528950 | 7460 | 7460 | 7460 | 7460 | 102 |
| 653 | 20250224 | 103200 | 711768030 | 7460 | 7460 | 7470 | 7460 | 336 |
| 654 | 20250224 | 103100 | 709261120 | 7450 | 7470 | 7470 | 7450 | 762 |
| 655 | 20250224 | 103000 | 703577400 | 7480 | 7500 | 7500 | 7480 | 156 |
| 656 | 20250224 | 102900 | 702409190 | 7490 | 7490 | 7490 | 7490 | 12 |
| 657 | 20250224 | 102800 | 702319310 | 7490 | 7500 | 7500 | 7490 | 18 |
| 658 | 20250224 | 102700 | 702184440 | 7490 | 7490 | 7490 | 7490 | 0 |
| 659 | 20250224 | 102600 | 702184440 | 7490 | 7490 | 7490 | 7490 | 1 |
| 660 | 20250224 | 102500 | 702176950 | 7490 | 7490 | 7490 | 7490 | 0 |
| 661 | 20250224 | 102400 | 702176950 | 7490 | 7490 | 7490 | 7490 | 1 |
| 662 | 20250224 | 102300 | 702169460 | 7500 | 7500 | 7500 | 7500 | 10 |
| 663 | 20250224 | 102200 | 702094460 | 7500 | 7550 | 7550 | 7500 | 7 |
| 664 | 20250224 | 102100 | 702041710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 665 | 20250224 | 102000 | 702041710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 666 | 20250224 | 101900 | 702041710 | 7480 | 7510 | 7560 | 7480 | 2699 |
| 667 | 20250224 | 101800 | 681800620 | 7510 | 7510 | 7510 | 7510 | 122 |
| 668 | 20250224 | 101700 | 680884400 | 7520 | 7530 | 7530 | 7520 | 21 |
| 669 | 20250224 | 101600 | 680726440 | 7530 | 7530 | 7530 | 7530 | 2 |
| 670 | 20250224 | 101500 | 680711380 | 7540 | 7530 | 7540 | 7530 | 12 |
| 671 | 20250224 | 101400 | 680620910 | 7540 | 7540 | 7540 | 7540 | 14 |
| 672 | 20250224 | 101300 | 680515350 | 7550 | 7510 | 7550 | 7500 | 70 |
| 673 | 20250224 | 101200 | 679988790 | 7500 | 7500 | 7500 | 7500 | 80 |
| 674 | 20250224 | 101100 | 679388790 | 7540 | 7540 | 7540 | 7540 | 5 |
| 675 | 20250224 | 101000 | 679351090 | 7500 | 7510 | 7510 | 7500 | 300 |
| 676 | 20250224 | 100900 | 677098460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 677 | 20250224 | 100800 | 677098460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 678 | 20250224 | 100700 | 677098460 | 7550 | 7540 | 7550 | 7540 | 308 |
| 679 | 20250224 | 100600 | 674776130 | 7540 | 7510 | 7540 | 7510 | 19 |
| 680 | 20250224 | 100500 | 674633320 | 7510 | 7500 | 7510 | 7500 | 6 |
| 681 | 20250224 | 100400 | 674588300 | 7510 | 7510 | 7510 | 7510 | 1 |
| 682 | 20250224 | 100300 | 674580790 | 7510 | 7510 | 7510 | 7500 | 22 |
| 683 | 20250224 | 100200 | 674415580 | 7510 | 7510 | 7510 | 7510 | 0 |
| 684 | 20250224 | 100100 | 674415580 | 7510 | 7510 | 7510 | 7510 | 353 |
| 685 | 20250224 | 100000 | 671764550 | 7510 | 7510 | 7510 | 7510 | 300 |
| 686 | 20250224 | 095900 | 669511550 | 7510 | 7510 | 7510 | 7510 | 4 |
| 687 | 20250224 | 095800 | 669481510 | 7510 | 7510 | 7510 | 7510 | 231 |
| 688 | 20250224 | 095700 | 667746700 | 7510 | 7530 | 7530 | 7510 | 295 |
| 689 | 20250224 | 095600 | 665530110 | 7530 | 7530 | 7530 | 7530 | 170 |
| 690 | 20250224 | 095500 | 664250010 | 7530 | 7530 | 7530 | 7530 | 2 |
| 691 | 20250224 | 095400 | 664234950 | 7600 | 7550 | 7600 | 7500 | 390 |
| 692 | 20250224 | 095300 | 661289260 | 7550 | 7550 | 7550 | 7550 | 251 |
| 693 | 20250224 | 095200 | 659394210 | 7550 | 7550 | 7550 | 7550 | 8 |
| 694 | 20250224 | 095100 | 659333810 | 7530 | 7570 | 7600 | 7510 | 666 |
| 695 | 20250224 | 095000 | 654293260 | 7570 | 7530 | 7570 | 7530 | 665 |
| 696 | 20250224 | 094900 | 649263820 | 7530 | 7530 | 7540 | 7530 | 38 |
| 697 | 20250224 | 094800 | 648977560 | 7530 | 7510 | 7530 | 7510 | 1383 |
| 698 | 20250224 | 094700 | 638566970 | 7470 | 7540 | 7540 | 7470 | 272 |
| 699 | 20250224 | 094600 | 636516230 | 7500 | 7490 | 7540 | 7450 | 1218 |
| 700 | 20250224 | 094500 | 627342250 | 7450 | 7450 | 7510 | 7430 | 2788 |
| 701 | 20250224 | 094400 | 606450130 | 7430 | 7430 | 7430 | 7430 | 1 |
| 702 | 20250224 | 094300 | 606442700 | 7420 | 7400 | 7420 | 7400 | 655 |
| 703 | 20250224 | 094200 | 601589820 | 7400 | 7430 | 7430 | 7400 | 3761 |
| 704 | 20250224 | 094100 | 573694250 | 7430 | 7450 | 7450 | 7430 | 47 |
| 705 | 20250224 | 094000 | 573344940 | 7450 | 7430 | 7450 | 7430 | 955 |
| 706 | 20250224 | 093900 | 566245560 | 7440 | 7460 | 7460 | 7430 | 1684 |
| 707 | 20250224 | 093800 | 553708730 | 7450 | 7490 | 7490 | 7450 | 351 |
| 708 | 20250224 | 093700 | 551090000 | 7490 | 7490 | 7510 | 7490 | 158 |
| 709 | 20250224 | 093600 | 549906380 | 7490 | 7490 | 7540 | 7490 | 409 |
| 710 | 20250224 | 093500 | 546840970 | 7480 | 7470 | 7480 | 7470 | 209 |
| 711 | 20250224 | 093400 | 545279630 | 7470 | 7450 | 7470 | 7450 | 103 |
| 712 | 20250224 | 093300 | 544511620 | 7460 | 7450 | 7470 | 7450 | 298 |
| 713 | 20250224 | 093200 | 542286510 | 7450 | 7460 | 7460 | 7430 | 430 |
| 714 | 20250224 | 093100 | 539084980 | 7460 | 7450 | 7460 | 7450 | 34 |
| 715 | 20250224 | 093000 | 538831350 | 7450 | 7440 | 7450 | 7440 | 345 |
| 716 | 20250224 | 092900 | 536261810 | 7430 | 7430 | 7430 | 7430 | 109 |
| 717 | 20250224 | 092800 | 535451940 | 7430 | 7470 | 7470 | 7420 | 5155 |
| 718 | 20250224 | 092700 | 497126620 | 7460 | 7500 | 7500 | 7460 | 575 |
| 719 | 20250224 | 092600 | 492830850 | 7490 | 7530 | 7530 | 7490 | 264 |
| 720 | 20250224 | 092500 | 490847430 | 7500 | 7480 | 7500 | 7480 | 131 |
| 721 | 20250224 | 092400 | 489867530 | 7480 | 7470 | 7480 | 7450 | 1090 |
| 722 | 20250224 | 092300 | 481731530 | 7480 | 7540 | 7540 | 7480 | 700 |
| 723 | 20250224 | 092200 | 476485070 | 7500 | 7520 | 7520 | 7500 | 1195 |
| 724 | 20250224 | 092100 | 467511820 | 7520 | 7540 | 7540 | 7510 | 892 |
| 725 | 20250224 | 092000 | 460808980 | 7570 | 7540 | 7570 | 7540 | 269 |
| 726 | 20250224 | 091900 | 458778560 | 7540 | 7510 | 7540 | 7510 | 555 |
| 727 | 20250224 | 091800 | 454606160 | 7520 | 7520 | 7520 | 7520 | 848 |
| 728 | 20250224 | 091700 | 448229200 | 7520 | 7520 | 7520 | 7510 | 624 |
| 729 | 20250224 | 091600 | 443539470 | 7520 | 7540 | 7550 | 7520 | 354 |
| 730 | 20250224 | 091500 | 440870830 | 7540 | 7510 | 7540 | 7510 | 510 |
| 731 | 20250224 | 091400 | 437034880 | 7510 | 7510 | 7520 | 7510 | 652 |
| 732 | 20250224 | 091300 | 432137360 | 7500 | 7470 | 7500 | 7470 | 595 |
| 733 | 20250224 | 091200 | 427682510 | 7500 | 7470 | 7500 | 7470 | 650 |
| 734 | 20250224 | 091100 | 422817510 | 7430 | 7430 | 7430 | 7430 | 46 |
| 735 | 20250224 | 091000 | 422475730 | 7430 | 7450 | 7450 | 7430 | 7934 |
| 736 | 20250224 | 090900 | 363429030 | 7450 | 7480 | 7480 | 7450 | 2308 |
| 737 | 20250224 | 090800 | 346192030 | 7480 | 7540 | 7540 | 7480 | 3366 |
| 738 | 20250224 | 090700 | 320981080 | 7560 | 7540 | 7560 | 7510 | 851 |
| 739 | 20250224 | 090600 | 314576660 | 7540 | 7540 | 7550 | 7540 | 1910 |
| 740 | 20250224 | 090500 | 300175250 | 7570 | 7480 | 7570 | 7480 | 3114 |
| 741 | 20250224 | 090400 | 276740220 | 7500 | 7500 | 7500 | 7450 | 3195 |
| 742 | 20250224 | 090300 | 252860740 | 7510 | 7500 | 7570 | 7500 | 5258 |
| 743 | 20250224 | 090200 | 213275850 | 7490 | 7460 | 7500 | 7440 | 4916 |
| 744 | 20250224 | 090100 | 176628380 | 7450 | 7510 | 7570 | 7390 | 11385 |
| 745 | 20250224 | 090000 | 91771510 | 7500 | 7680 | 7680 | 7500 | 11792 |