KissMeData/323350/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	161131	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	57500	20221108	-26.96	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	57500	-26.96	20221108	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
3	20230731	151130	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	57500	20221108	-26.96	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	57500	-26.96	20221108	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
4	20230731	141137	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	57500	20221108	-26.96	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	57500	-26.96	20221108	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
5	20230731	131139	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	57500	20221108	-26.96	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	57500	-26.96	20221108	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
6	20230731	121147	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	57500	20221108	-26.96	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	57500	-26.96	20221108	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
7	20230731	111149	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	57500	20221108	-26.96	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	57500	-26.96	20221108	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
8	20230731	101146	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	57500	20221108	-26.96	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	57500	-26.96	20221108	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
9	20230731	091133	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	57500	20221108	-26.96	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	57500	-26.96	20221108	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
10	20230728	161135	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	57500	20221108	-26.96	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	57500	-26.96	20221108	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
11	20230728	151133	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	57500	20221108	-26.96	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	57500	-26.96	20221108	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
12	20230728	141131	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	57500	20221108	-26.96	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	57500	-26.96	20221108	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
13	20230728	131135	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	57500	20221108	-26.96	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	57500	-26.96	20221108	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
14	20230728	121133	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	57500	20221108	-26.96	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	57500	-26.96	20221108	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
15	20230728	111139	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	57500	20221108	-26.96	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	57500	-26.96	20221108	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
16	20230728	101130	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	57500	20221108	-26.96	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	57500	-26.96	20221108	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
17	20230728	091138	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	57500	20221108	-26.96	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	57500	-26.96	20221108	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
18	20230727	161129	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	57500	20221108	-26.96	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	57500	-26.96	20221108	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
19	20230727	151130	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	57500	20221108	-26.96	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	57500	-26.96	20221108	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
20	20230727	141125	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	57500	20221108	-26.96	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	57500	-26.96	20221108	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
21	20230727	131122	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	57500	20221108	-26.96	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	57500	-26.96	20221108	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
22	20230727	121126	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	57500	20221108	-26.96	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	57500	-26.96	20221108	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
23	20230727	111129	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	57500	20221108	-26.96	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	57500	-26.96	20221108	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
24	20230727	101126	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	57500	20221108	-26.96	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	57500	-26.96	20221108	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
25	20230727	091124	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	57500	20221108	-26.96	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	57500	-26.96	20221108	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
26	20230726	161122	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	57500	20221108	-26.96	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	57500	-26.96	20221108	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
27	20230726	151128	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	57500	20221108	-26.96	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	57500	-26.96	20221108	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
28	20230726	141119	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	57500	20221108	-26.96	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	57500	-26.96	20221108	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
29	20230726	131115	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	57500	20221108	-26.96	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	57500	-26.96	20221108	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
30	20230726	121120	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	57500	20221108	-26.96	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	57500	-26.96	20221108	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
31	20230726	111114	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	57500	20221108	-26.96	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	57500	-26.96	20221108	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
32	20230726	101122	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	57500	20221108	-26.96	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	57500	-26.96	20221108	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
33	20230726	091116	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	57500	20221108	-26.96	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	57500	-26.96	20221108	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
34	20230725	161113	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220722	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	57500	-26.96	20221108	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
35	20230725	151102	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220722	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	57500	-26.96	20221108	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
36	20230725	141059	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220722	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	57500	-26.96	20221108	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
37	20230725	131111	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220722	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	57500	-26.96	20221108	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
38	20230725	121110	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220722	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	57500	-26.96	20221108	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
39	20230725	111108	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220722	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	57500	-26.96	20221108	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
40	20230725	101107	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220722	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	57500	-26.96	20221108	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
41	20230725	091106	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220722	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	57500	-26.96	20221108	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
42	20230724	161108	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220721	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	57500	-26.96	20221108	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
43	20230724	151102	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220721	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	57500	-26.96	20221108	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
44	20230724	141101	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220721	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	57500	-26.96	20221108	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
45	20230724	131102	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220721	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	57500	-26.96	20221108	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
46	20230724	121104	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220721	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	57500	-26.96	20221108	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
47	20230724	111108	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220721	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	57500	-26.96	20221108	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
48	20230724	101057	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220721	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	57500	-26.96	20221108	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
49	20230724	091104	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220721	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	57500	-26.96	20221108	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
50	20230721	161052	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220721	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220721	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
51	20230721	151055	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220721	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220721	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
52	20230721	141050	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220721	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220721	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
53	20230721	131054	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220721	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220721	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
54	20230721	121108	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220721	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220721	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
55	20230721	111104	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220721	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220721	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
56	20230721	101103	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220721	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220721	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
57	20230721	091059	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220721	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220721	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
58	20230720	161048	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220719	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220721	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
59	20230720	151048	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220719	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220721	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
60	20230720	141047	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220719	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220721	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
61	20230720	131049	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220719	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220721	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
62	20230720	121057	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220719	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220721	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
63	20230720	111054	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220719	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220721	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
64	20230720	101041	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220719	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220721	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
65	20230720	091044	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220719	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220721	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
66	20230719	161103	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220719	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220719	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
67	20230719	151102	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220719	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220719	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
68	20230719	141107	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220719	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220719	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
69	20230719	131051	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220719	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220719	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
70	20230719	121109	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220719	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220719	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
71	20230719	111106	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220719	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220719	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
72	20230719	101057	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220719	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220719	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
73	20230719	091055	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220719	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220719	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
74	20230718	161055	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220719	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220719	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
75	20230718	151054	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220719	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220719	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
76	20230718	141049	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220719	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220719	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
77	20230718	131050	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220719	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220719	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
78	20230718	121101	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220719	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220719	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
79	20230718	111058	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220719	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220719	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
80	20230718	101051	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220719	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220719	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
81	20230718	091047	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220719	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220719	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
82	20230717	161051	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220719	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220719	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
83	20230717	151045	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220719	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220719	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
84	20230717	141049	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220719	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220719	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
85	20230717	131038	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220719	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220719	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
86	20230717	121049	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220719	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220719	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
87	20230717	111040	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220719	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220719	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
88	20230717	101040	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220719	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220719	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
89	20230717	091040	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220719	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220719	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
90	20230714	161039	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220719	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220719	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
91	20230714	151043	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220719	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220719	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
92	20230714	141049	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220719	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220719	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
93	20230714	131036	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220719	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220719	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
94	20230714	121035	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220719	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220719	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
95	20230714	111046	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220719	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220719	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
96	20230714	101047	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220719	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220719	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
97	20230714	091043	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220719	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220719	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
98	20230713	161036	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220719	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220719	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
99	20230713	151032	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220719	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220719	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
100	20230713	141032	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220719	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220719	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
101	20230713	131036	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220719	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220719	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
102	20230713	121032	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220719	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220719	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
103	20230713	111034	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220719	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220719	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
104	20230713	101028	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220719	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220719	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
105	20230713	091031	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42000	42000	42000	42000	42000	42000	42000	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220719	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220719	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
106	20230712	161027	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42666	42332	42166	41832	41666	42250	41750	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220711	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220719	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
107	20230712	151018	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42666	42332	42166	41832	41666	42250	41750	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220711	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220719	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
108	20230712	141015	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42666	42332	42166	41832	41666	42250	41750	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220711	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220719	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
109	20230712	131017	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42666	42332	42166	41832	41666	42250	41750	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220711	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220719	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
110	20230712	121022	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42666	42332	42166	41832	41666	42250	41750	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220711	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220719	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
111	20230712	111022	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42666	42332	42166	41832	41666	42250	41750	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220711	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220719	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
112	20230712	101022	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42666	42332	42166	41832	41666	42250	41750	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220711	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220719	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
113	20230712	091023	58	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42666	42332	42166	41832	41666	42250	41750	5	6300	500	0	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220711	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220719	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
114	20230711	161009	57	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	379000	9	225.00	42000	42500	42000	48300	35700	42000	42111.11	0.00	0	0	42666	42332	41666	41332	40666	42500	41500	5	6300	500	26040	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220711	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220711	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
115	20230711	151006	57	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	379000	9	225.00	42000	42500	42000	48300	35700	42000	42111.11	0.00	0	0	42666	42332	41666	41332	40666	42500	41500	5	6300	500	26040	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220711	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220711	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
116	20230711	140959	57	100.00	KONEX			N	N	N	N		N	42500	500	2	1.19	211000	5	125.00	42000	42500	42000	48300	35700	42000	42200.00	0.00	0	0	42666	42332	41666	41332	40666	42500	41500	5	6300	500	26040	50	1	917500	390	-63.72	-23.77	12	0.00	-667.00	-1788.00	58000	20220711	-26.72	36800	20230705	15.49	52000	-18.27	20230102	36800	15.49	20230705	58000	-26.72	20220711	36800	15.49	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
117	20230711	130949	57	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42666	42332	41666	41332	40666	42500	41500	5	6300	500	26040	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220711	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220711	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
118	20230711	121011	57	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42666	42332	41666	41332	40666	42500	41500	5	6300	500	26040	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220711	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220711	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
119	20230711	111015	57	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42666	42332	41666	41332	40666	42500	41500	5	6300	500	26040	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220711	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220711	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
120	20230711	101013	57	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42666	42332	41666	41332	40666	42500	41500	5	6300	500	26040	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220711	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220711	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
121	20230711	091010	57	100.00	KONEX			N	N	N	N		N	42000	0	3	0.00	0	0	0.00	0	0	0	48300	35700	42000	0.00	0.00	0	0	42666	42332	41666	41332	40666	42500	41500	5	6300	500	26040	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220711	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220711	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
122	20230710	161002	57	100.00	KONEX			N	N	N	N		N	42000	1000	2	2.44	167000	4	200.00	41000	42000	41000	47150	34850	41000	41750.00	0.00	0	0	42333	41666	41333	40666	40333	41500	40500	5	6150	500	25420	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220711	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220711	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
123	20230710	151004	57	100.00	KONEX			N	N	N	N		N	42000	1000	2	2.44	167000	4	200.00	41000	42000	41000	47150	34850	41000	41750.00	0.00	0	0	42333	41666	41333	40666	40333	41500	40500	5	6150	500	25420	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220711	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220711	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
124	20230710	140953	57	100.00	KONEX			N	N	N	N		N	41000	0	3	0.00	41000	1	50.00	41000	41000	41000	47150	34850	41000	41000.00	0.00	0	0	42333	41666	41333	40666	40333	41500	40500	5	6150	500	25420	50	1	917500	376	-61.47	-22.93	12	0.00	-667.00	-1788.00	58000	20220711	-29.31	36800	20230705	11.41	52000	-21.15	20230102	36800	11.41	20230705	58000	-29.31	20220711	36800	11.41	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
125	20230710	130942	57	100.00	KONEX			N	N	N	N		N	41000	0	3	0.00	41000	1	50.00	41000	41000	41000	47150	34850	41000	41000.00	0.00	0	0	42333	41666	41333	40666	40333	41500	40500	5	6150	500	25420	50	1	917500	376	-61.47	-22.93	12	0.00	-667.00	-1788.00	58000	20220711	-29.31	36800	20230705	11.41	52000	-21.15	20230102	36800	11.41	20230705	58000	-29.31	20220711	36800	11.41	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
126	20230710	121009	57	100.00	KONEX			N	N	N	N		N	41000	0	3	0.00	41000	1	50.00	41000	41000	41000	47150	34850	41000	41000.00	0.00	0	0	42333	41666	41333	40666	40333	41500	40500	5	6150	500	25420	50	1	917500	376	-61.47	-22.93	12	0.00	-667.00	-1788.00	58000	20220711	-29.31	36800	20230705	11.41	52000	-21.15	20230102	36800	11.41	20230705	58000	-29.31	20220711	36800	11.41	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
127	20230710	111005	57	100.00	KONEX			N	N	N	N		N	41000	0	3	0.00	41000	1	50.00	41000	41000	41000	47150	34850	41000	41000.00	0.00	0	0	42333	41666	41333	40666	40333	41500	40500	5	6150	500	25420	50	1	917500	376	-61.47	-22.93	12	0.00	-667.00	-1788.00	58000	20220711	-29.31	36800	20230705	11.41	52000	-21.15	20230102	36800	11.41	20230705	58000	-29.31	20220711	36800	11.41	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
128	20230710	101006	57	100.00	KONEX			N	N	N	N		N	41000	0	3	0.00	0	0	0.00	0	0	0	47150	34850	41000	0.00	0.00	0	0	42333	41666	41333	40666	40333	41500	40500	5	6150	500	25420	50	1	917500	376	-61.47	-22.93	12	0.00	-667.00	-1788.00	58000	20220711	-29.31	36800	20230705	11.41	52000	-21.15	20230102	36800	11.41	20230705	58000	-29.31	20220711	36800	11.41	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
129	20230710	090957	57	100.00	KONEX			N	N	N	N		N	41000	0	3	0.00	0	0	0.00	0	0	0	47150	34850	41000	0.00	0.00	0	0	42333	41666	41333	40666	40333	41500	40500	5	6150	500	25420	50	1	917500	376	-61.47	-22.93	12	0.00	-667.00	-1788.00	58000	20220711	-29.31	36800	20230705	11.41	52000	-21.15	20230102	36800	11.41	20230705	58000	-29.31	20220711	36800	11.41	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
130	20230707	160954	57	100.00	KONEX			N	N	N	N		N	41000	0	3	0.00	83000	2	4.55	42000	42000	41000	47150	34850	41000	41500.00	0.00	0	0	44333	42666	40333	38666	36333	43500	39500	5	6150	500	25420	50	1	917500	376	-61.47	-22.93	12	0.00	-667.00	-1788.00	58000	20220711	-29.31	36800	20230705	11.41	52000	-21.15	20230102	36800	11.41	20230705	58000	-29.31	20220711	36800	11.41	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
131	20230707	150954	57	100.00	KONEX			N	N	N	N		N	41000	0	3	0.00	83000	2	4.55	42000	42000	41000	47150	34850	41000	41500.00	0.00	0	0	44333	42666	40333	38666	36333	43500	39500	5	6150	500	25420	50	1	917500	376	-61.47	-22.93	12	0.00	-667.00	-1788.00	58000	20220711	-29.31	36800	20230705	11.41	52000	-21.15	20230102	36800	11.41	20230705	58000	-29.31	20220711	36800	11.41	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
132	20230707	141012	57	100.00	KONEX			N	N	N	N		N	41000	0	3	0.00	83000	2	4.55	42000	42000	41000	47150	34850	41000	41500.00	0.00	0	0	44333	42666	40333	38666	36333	43500	39500	5	6150	500	25420	50	1	917500	376	-61.47	-22.93	12	0.00	-667.00	-1788.00	58000	20220711	-29.31	36800	20230705	11.41	52000	-21.15	20230102	36800	11.41	20230705	58000	-29.31	20220711	36800	11.41	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
133	20230707	130959	57	100.00	KONEX			N	N	N	N		N	41000	0	3	0.00	83000	2	4.55	42000	42000	41000	47150	34850	41000	41500.00	0.00	0	0	44333	42666	40333	38666	36333	43500	39500	5	6150	500	25420	50	1	917500	376	-61.47	-22.93	12	0.00	-667.00	-1788.00	58000	20220711	-29.31	36800	20230705	11.41	52000	-21.15	20230102	36800	11.41	20230705	58000	-29.31	20220711	36800	11.41	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
134	20230707	121003	57	100.00	KONEX			N	N	N	N		N	41000	0	3	0.00	83000	2	4.55	42000	42000	41000	47150	34850	41000	41500.00	0.00	0	0	44333	42666	40333	38666	36333	43500	39500	5	6150	500	25420	50	1	917500	376	-61.47	-22.93	12	0.00	-667.00	-1788.00	58000	20220711	-29.31	36800	20230705	11.41	52000	-21.15	20230102	36800	11.41	20230705	58000	-29.31	20220711	36800	11.41	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
135	20230707	111010	57	100.00	KONEX			N	N	N	N		N	41000	0	3	0.00	83000	2	4.55	42000	42000	41000	47150	34850	41000	41500.00	0.00	0	0	44333	42666	40333	38666	36333	43500	39500	5	6150	500	25420	50	1	917500	376	-61.47	-22.93	12	0.00	-667.00	-1788.00	58000	20220711	-29.31	36800	20230705	11.41	52000	-21.15	20230102	36800	11.41	20230705	58000	-29.31	20220711	36800	11.41	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
136	20230707	100954	57	100.00	KONEX			N	N	N	N		N	42000	1000	2	2.44	42000	1	2.27	42000	42000	42000	47150	34850	41000	42000.00	0.00	0	0	44333	42666	40333	38666	36333	43500	39500	5	6150	500	25420	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220711	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220711	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
137	20230707	090956	57	100.00	KONEX			N	N	N	N		N	41000	0	3	0.00	0	0	0.00	0	0	0	47150	34850	41000	0.00	0.00	0	0	44333	42666	40333	38666	36333	43500	39500	5	6150	500	25420	50	1	917500	376	-61.47	-22.93	12	0.00	-667.00	-1788.00	58000	20220711	-29.31	36800	20230705	11.41	52000	-21.15	20230102	36800	11.41	20230705	58000	-29.31	20220711	36800	11.41	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
138	20230706	160956	57	100.00	KONEX			N	N	N	N		N	41000	4200	2	11.41	1837000	44	28.57	38000	42000	38000	42300	31300	36800	41750.00	0.00	0	0	39733	38266	37533	36066	35333	37900	35700	5	5500	500	22810	50	1	917500	376	-61.47	-22.93	12	0.00	-667.00	-1788.00	58000	20220711	-29.31	36800	20230705	11.41	52000	-21.15	20230102	36800	11.41	20230705	58000	-29.31	20220711	36800	11.41	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
139	20230706	150955	57	100.00	KONEX			N	N	N	N		N	41000	4200	2	11.41	1837000	44	28.57	38000	42000	38000	42300	31300	36800	41750.00	0.00	0	0	39733	38266	37533	36066	35333	37900	35700	5	5500	500	22810	50	1	917500	376	-61.47	-22.93	12	0.00	-667.00	-1788.00	58000	20220711	-29.31	36800	20230705	11.41	52000	-21.15	20230102	36800	11.41	20230705	58000	-29.31	20220711	36800	11.41	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
140	20230706	140957	57	100.00	KONEX			N	N	N	N		N	41000	4200	2	11.41	1837000	44	28.57	38000	42000	38000	42300	31300	36800	41750.00	0.00	0	0	39733	38266	37533	36066	35333	37900	35700	5	5500	500	22810	50	1	917500	376	-61.47	-22.93	12	0.00	-667.00	-1788.00	58000	20220711	-29.31	36800	20230705	11.41	52000	-21.15	20230102	36800	11.41	20230705	58000	-29.31	20220711	36800	11.41	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
141	20230706	130954	57	100.00	KONEX			N	N	N	N		N	42000	5200	2	14.13	1796000	43	27.92	38000	42000	38000	42300	31300	36800	41767.44	0.00	0	0	39733	38266	37533	36066	35333	37900	35700	5	5500	500	22810	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220711	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220711	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
142	20230706	120927	57	100.00	KONEX			N	N	N	N		N	42000	5200	2	14.13	200000	5	3.25	38000	42000	38000	42300	31300	36800	40000.00	0.00	0	0	39733	38266	37533	36066	35333	37900	35700	5	5500	500	22810	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220711	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220711	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
143	20230706	111001	57	100.00	KONEX			N	N	N	N		N	42000	5200	2	14.13	200000	5	3.25	38000	42000	38000	42300	31300	36800	40000.00	0.00	0	0	39733	38266	37533	36066	35333	37900	35700	5	5500	500	22810	50	1	917500	385	-62.97	-23.49	12	0.00	-667.00	-1788.00	58000	20220711	-27.59	36800	20230705	14.13	52000	-19.23	20230102	36800	14.13	20230705	58000	-27.59	20220711	36800	14.13	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
144	20230706	100956	57	100.00	KONEX			N	N	N	N		N	40000	3200	2	8.70	117000	3	1.95	38000	40000	38000	42300	31300	36800	39000.00	0.00	0	0	39733	38266	37533	36066	35333	37900	35700	5	5500	500	22810	50	1	917500	367	-59.97	-22.37	12	0.00	-667.00	-1788.00	58000	20220711	-31.03	36800	20230705	8.70	52000	-23.08	20230102	36800	8.70	20230705	58000	-31.03	20220711	36800	8.70	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
145	20230706	090955	57	100.00	KONEX			N	N	N	N		N	38000	1200	2	3.26	38000	1	0.65	38000	38000	38000	42300	31300	36800	38000.00	0.00	0	0	39733	38266	37533	36066	35333	37900	35700	5	5500	500	22810	50	1	917500	349	-56.97	-21.25	12	0.00	-667.00	-1788.00	58000	20220711	-34.48	36800	20230705	3.26	52000	-26.92	20230102	36800	3.26	20230705	58000	-34.48	20220711	36800	3.26	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
146	20230705	160950	57	100.00	KONEX	신저가		N	N	N	N		N	36800	-2200	5	-5.64	5762000	154	3080.00	39000	39000	36800	44850	33150	39000	37415.58	0.00	0	0	39000	39000	39000	39000	39000	39000	39000	5	5850	500	24180	50	1	917500	338	-55.17	-20.58	12	0.02	-667.00	-1788.00	58000	20220711	-36.55	36800	20230705	0.00	52000	-29.23	20230102	36800	0.00	20230705	58000	-36.55	20220711	36800	0.00	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
147	20230705	150946	57	100.00	KONEX	신저가		N	N	N	N		N	36800	-2200	5	-5.64	5762000	154	3080.00	39000	39000	36800	44850	33150	39000	37415.58	0.00	0	0	39000	39000	39000	39000	39000	39000	39000	5	5850	500	24180	50	1	917500	338	-55.17	-20.58	12	0.02	-667.00	-1788.00	58000	20220711	-36.55	36800	20230705	0.00	52000	-29.23	20230102	36800	0.00	20230705	58000	-36.55	20220711	36800	0.00	20230705	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
148	20230705	140936	57	100.00	KONEX			N	N	N	N		N	39000	0	3	0.00	0	0	0.00	0	0	0	44850	33150	39000	0.00	0.00	0	0	39000	39000	39000	39000	39000	39000	39000	5	5850	500	24180	50	1	917500	358	-58.47	-21.81	12	0.00	-667.00	-1788.00	58000	20220711	-32.76	38000	20230519	2.63	52000	-25.00	20230102	38000	2.63	20230519	58000	-32.76	20220711	38000	2.63	20230519	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
149	20230705	130939	57	100.00	KONEX			N	N	N	N		N	39000	0	3	0.00	0	0	0.00	0	0	0	44850	33150	39000	0.00	0.00	0	0	39000	39000	39000	39000	39000	39000	39000	5	5850	500	24180	50	1	917500	358	-58.47	-21.81	12	0.00	-667.00	-1788.00	58000	20220711	-32.76	38000	20230519	2.63	52000	-25.00	20230102	38000	2.63	20230519	58000	-32.76	20220711	38000	2.63	20230519	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
150	20230705	120937	57	100.00	KONEX			N	N	N	N		N	39000	0	3	0.00	0	0	0.00	0	0	0	44850	33150	39000	0.00	0.00	0	0	39000	39000	39000	39000	39000	39000	39000	5	5850	500	24180	50	1	917500	358	-58.47	-21.81	12	0.00	-667.00	-1788.00	58000	20220711	-32.76	38000	20230519	2.63	52000	-25.00	20230102	38000	2.63	20230519	58000	-32.76	20220711	38000	2.63	20230519	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
151	20230705	110948	57	100.00	KONEX			N	N	N	N		N	39000	0	3	0.00	0	0	0.00	0	0	0	44850	33150	39000	0.00	0.00	0	0	39000	39000	39000	39000	39000	39000	39000	5	5850	500	24180	50	1	917500	358	-58.47	-21.81	12	0.00	-667.00	-1788.00	58000	20220711	-32.76	38000	20230519	2.63	52000	-25.00	20230102	38000	2.63	20230519	58000	-32.76	20220711	38000	2.63	20230519	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
152	20230705	100939	57	100.00	KONEX			N	N	N	N		N	39000	0	3	0.00	0	0	0.00	0	0	0	44850	33150	39000	0.00	0.00	0	0	39000	39000	39000	39000	39000	39000	39000	5	5850	500	24180	50	1	917500	358	-58.47	-21.81	12	0.00	-667.00	-1788.00	58000	20220711	-32.76	38000	20230519	2.63	52000	-25.00	20230102	38000	2.63	20230519	58000	-32.76	20220711	38000	2.63	20230519	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
153	20230705	090939	57	100.00	KONEX			N	N	N	N		N	39000	0	3	0.00	0	0	0.00	0	0	0	44850	33150	39000	0.00	0.00	0	0	39000	39000	39000	39000	39000	39000	39000	5	5850	500	24180	50	1	917500	358	-58.47	-21.81	12	0.00	-667.00	-1788.00	58000	20220711	-32.76	38000	20230519	2.63	52000	-25.00	20230102	38000	2.63	20230519	58000	-32.76	20220711	38000	2.63	20230519	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
154	20230704	160934	57	100.00	KONEX			N	N	N	N		N	39000	-1000	5	-2.50	195000	5	500.00	39000	39000	39000	46000	34000	40000	39000.00	0.00	0	0	40000	40000	40000	40000	40000	40000	40000	5	6000	500	24800	50	1	917500	358	-58.47	-21.81	12	0.00	-667.00	-1788.00	58000	20220701	-32.76	38000	20230519	2.63	52000	-25.00	20230102	38000	2.63	20230519	58000	-32.76	20220711	38000	2.63	20230519	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
155	20230704	150923	57	100.00	KONEX			N	N	N	N		N	39000	-1000	5	-2.50	195000	5	500.00	39000	39000	39000	46000	34000	40000	39000.00	0.00	0	0	40000	40000	40000	40000	40000	40000	40000	5	6000	500	24800	50	1	917500	358	-58.47	-21.81	12	0.00	-667.00	-1788.00	58000	20220701	-32.76	38000	20230519	2.63	52000	-25.00	20230102	38000	2.63	20230519	58000	-32.76	20220711	38000	2.63	20230519	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
156	20230704	140929	57	100.00	KONEX			N	N	N	N		N	39000	-1000	5	-2.50	195000	5	500.00	39000	39000	39000	46000	34000	40000	39000.00	0.00	0	0	40000	40000	40000	40000	40000	40000	40000	5	6000	500	24800	50	1	917500	358	-58.47	-21.81	12	0.00	-667.00	-1788.00	58000	20220701	-32.76	38000	20230519	2.63	52000	-25.00	20230102	38000	2.63	20230519	58000	-32.76	20220711	38000	2.63	20230519	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
157	20230704	130917	57	100.00	KONEX			N	N	N	N		N	39000	-1000	5	-2.50	195000	5	500.00	39000	39000	39000	46000	34000	40000	39000.00	0.00	0	0	40000	40000	40000	40000	40000	40000	40000	5	6000	500	24800	50	1	917500	358	-58.47	-21.81	12	0.00	-667.00	-1788.00	58000	20220701	-32.76	38000	20230519	2.63	52000	-25.00	20230102	38000	2.63	20230519	58000	-32.76	20220711	38000	2.63	20230519	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
158	20230704	120928	57	100.00	KONEX			N	N	N	N		N	39000	-1000	5	-2.50	39000	1	100.00	39000	39000	39000	46000	34000	40000	39000.00	0.00	0	0	40000	40000	40000	40000	40000	40000	40000	5	6000	500	24800	50	1	917500	358	-58.47	-21.81	12	0.00	-667.00	-1788.00	58000	20220701	-32.76	38000	20230519	2.63	52000	-25.00	20230102	38000	2.63	20230519	58000	-32.76	20220711	38000	2.63	20230519	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
159	20230704	110921	57	100.00	KONEX			N	N	N	N		N	39000	-1000	5	-2.50	39000	1	100.00	39000	39000	39000	46000	34000	40000	39000.00	0.00	0	0	40000	40000	40000	40000	40000	40000	40000	5	6000	500	24800	50	1	917500	358	-58.47	-21.81	12	0.00	-667.00	-1788.00	58000	20220701	-32.76	38000	20230519	2.63	52000	-25.00	20230102	38000	2.63	20230519	58000	-32.76	20220711	38000	2.63	20230519	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
160	20230704	100916	57	100.00	KONEX			N	N	N	N		N	39000	-1000	5	-2.50	39000	1	100.00	39000	39000	39000	46000	34000	40000	39000.00	0.00	0	0	40000	40000	40000	40000	40000	40000	40000	5	6000	500	24800	50	1	917500	358	-58.47	-21.81	12	0.00	-667.00	-1788.00	58000	20220701	-32.76	38000	20230519	2.63	52000	-25.00	20230102	38000	2.63	20230519	58000	-32.76	20220711	38000	2.63	20230519	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
161	20230704	090916	57	100.00	KONEX			N	N	N	N		N	40000	0	3	0.00	0	0	0.00	0	0	0	46000	34000	40000	0.00	0.00	0	0	40000	40000	40000	40000	40000	40000	40000	5	6000	500	24800	50	1	917500	367	-59.97	-22.37	12	0.00	-667.00	-1788.00	58000	20220701	-31.03	38000	20230519	5.26	52000	-23.08	20230102	38000	5.26	20230519	58000	-31.03	20220711	38000	5.26	20230519	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
162	20230703	160907	57	100.00	KONEX			N	N	N	N		N	40000	1000	2	2.56	40000	1	50.00	40000	40000	40000	44850	33150	39000	40000.00	0.00	0	0	39000	39000	39000	39000	39000	39000	39000	5	5850	500	24180	50	1	917500	367	-59.97	-22.37	12	0.00	-667.00	-1788.00	58000	20220701	-31.03	38000	20230519	5.26	52000	-23.08	20230102	38000	5.26	20230519	58000	-31.03	20220711	38000	5.26	20230519	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
163	20230703	150916	57	100.00	KONEX			N	N	N	N		N	40000	1000	2	2.56	40000	1	50.00	40000	40000	40000	44850	33150	39000	40000.00	0.00	0	0	39000	39000	39000	39000	39000	39000	39000	5	5850	500	24180	50	1	917500	367	-59.97	-22.37	12	0.00	-667.00	-1788.00	58000	20220701	-31.03	38000	20230519	5.26	52000	-23.08	20230102	38000	5.26	20230519	58000	-31.03	20220711	38000	5.26	20230519	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
164	20230703	140915	57	100.00	KONEX			N	N	N	N		N	40000	1000	2	2.56	40000	1	50.00	40000	40000	40000	44850	33150	39000	40000.00	0.00	0	0	39000	39000	39000	39000	39000	39000	39000	5	5850	500	24180	50	1	917500	367	-59.97	-22.37	12	0.00	-667.00	-1788.00	58000	20220701	-31.03	38000	20230519	5.26	52000	-23.08	20230102	38000	5.26	20230519	58000	-31.03	20220711	38000	5.26	20230519	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
165	20230703	130910	57	100.00	KONEX			N	N	N	N		N	40000	1000	2	2.56	40000	1	50.00	40000	40000	40000	44850	33150	39000	40000.00	0.00	0	0	39000	39000	39000	39000	39000	39000	39000	5	5850	500	24180	50	1	917500	367	-59.97	-22.37	12	0.00	-667.00	-1788.00	58000	20220701	-31.03	38000	20230519	5.26	52000	-23.08	20230102	38000	5.26	20230519	58000	-31.03	20220711	38000	5.26	20230519	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
166	20230703	120916	57	100.00	KONEX			N	N	N	N		N	40000	1000	2	2.56	40000	1	50.00	40000	40000	40000	44850	33150	39000	40000.00	0.00	0	0	39000	39000	39000	39000	39000	39000	39000	5	5850	500	24180	50	1	917500	367	-59.97	-22.37	12	0.00	-667.00	-1788.00	58000	20220701	-31.03	38000	20230519	5.26	52000	-23.08	20230102	38000	5.26	20230519	58000	-31.03	20220711	38000	5.26	20230519	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
167	20230703	110909	57	100.00	KONEX			N	N	N	N		N	39000	0	3	0.00	0	0	0.00	0	0	0	44850	33150	39000	0.00	0.00	0	0	39000	39000	39000	39000	39000	39000	39000	5	5850	500	24180	50	1	917500	358	-58.47	-21.81	12	0.00	-667.00	-1788.00	58000	20220701	-32.76	38000	20230519	2.63	52000	-25.00	20230102	38000	2.63	20230519	58000	-32.76	20220711	38000	2.63	20230519	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
168	20230703	100857	57	100.00	KONEX			N	N	N	N		N	39000	0	3	0.00	0	0	0.00	0	0	0	44850	33150	39000	0.00	0.00	0	0	39000	39000	39000	39000	39000	39000	39000	5	5850	500	24180	50	1	917500	358	-58.47	-21.81	12	0.00	-667.00	-1788.00	58000	20220701	-32.76	38000	20230519	2.63	52000	-25.00	20230102	38000	2.63	20230519	58000	-32.76	20220711	38000	2.63	20230519	0.00	N	323350	500	4 억		0	N	N	0	N	00	N
169	20230703	090907	57	100.00	KONEX			N	N	N	N		N	39000	0	3	0.00	0	0	0.00	0	0	0	44850	33150	39000	0.00	0.00	0	0	39000	39000	39000	39000	39000	39000	39000	5	5850	500	24180	50	1	917500	358	-58.47	-21.81	12	0.00	-667.00	-1788.00	58000	20220701	-32.76	38000	20230519	2.63	52000	-25.00	20230102	38000	2.63	20230519	58000	-32.76	20220711	38000	2.63	20230519	0.00	N	323350	500	4 억		0	N	N	0	N	00	N