30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 181300 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 97410 |
| 3 | 20230530 | 181200 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 4 | 20230530 | 181100 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 5 | 20230530 | 181000 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 6 | 20230530 | 180900 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 7 | 20230530 | 180800 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 8 | 20230530 | 180700 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 9 | 20230530 | 180600 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 10 | 20230530 | 180500 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 11 | 20230530 | 180400 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 12 | 20230530 | 180300 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 13 | 20230530 | 180200 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 14 | 20230530 | 180100 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 15 | 20230530 | 180000 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 16 | 20230530 | 175900 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 17 | 20230530 | 175800 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 18 | 20230530 | 175700 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 19 | 20230530 | 175600 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 20 | 20230530 | 175500 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 21 | 20230530 | 175400 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 22 | 20230530 | 175300 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 23 | 20230530 | 175200 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 24 | 20230530 | 175100 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 25 | 20230530 | 175000 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 26 | 20230530 | 174900 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 27 | 20230530 | 174800 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 28 | 20230530 | 174700 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 29 | 20230530 | 174600 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 30 | 20230530 | 174500 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 31 | 20230530 | 174400 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 32 | 20230530 | 174300 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 97410 |
| 33 | 20230530 | 174200 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 34 | 20230530 | 174100 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 35 | 20230530 | 174000 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 36 | 20230530 | 173900 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 37 | 20230530 | 173800 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 38 | 20230530 | 173700 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 39 | 20230530 | 173600 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 40 | 20230530 | 173500 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 41 | 20230530 | 173400 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 42 | 20230530 | 173300 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 43 | 20230530 | 173200 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 44 | 20230530 | 173100 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 45 | 20230530 | 173000 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 46 | 20230530 | 172900 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 47 | 20230530 | 172800 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 48 | 20230530 | 172700 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 49 | 20230530 | 172600 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 50 | 20230530 | 172500 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 51 | 20230530 | 172400 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 52 | 20230530 | 172300 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 53 | 20230530 | 172200 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 54 | 20230530 | 172100 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 55 | 20230530 | 172000 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 56 | 20230530 | 171900 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 57 | 20230530 | 171800 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 58 | 20230530 | 171700 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 59 | 20230530 | 171600 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 60 | 20230530 | 171500 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 61 | 20230530 | 171400 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 62 | 20230530 | 171300 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 97410 |
| 63 | 20230530 | 171200 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 64 | 20230530 | 171100 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 65 | 20230530 | 171000 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 66 | 20230530 | 170900 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 67 | 20230530 | 170800 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 68 | 20230530 | 170700 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 69 | 20230530 | 170600 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 70 | 20230530 | 170500 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 71 | 20230530 | 170400 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 72 | 20230530 | 170300 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 73 | 20230530 | 170200 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 74 | 20230530 | 170100 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 75 | 20230530 | 170000 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 76 | 20230530 | 165900 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 77 | 20230530 | 165800 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 78 | 20230530 | 165700 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 79 | 20230530 | 165600 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 80 | 20230530 | 165500 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 81 | 20230530 | 165400 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 82 | 20230530 | 165300 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 83 | 20230530 | 165200 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 84 | 20230530 | 165100 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 85 | 20230530 | 165000 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 86 | 20230530 | 164900 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 87 | 20230530 | 164800 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 88 | 20230530 | 164700 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 89 | 20230530 | 164600 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 90 | 20230530 | 164500 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 91 | 20230530 | 164400 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 92 | 20230530 | 164300 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 97410 |
| 93 | 20230530 | 164200 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 94 | 20230530 | 164100 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 95 | 20230530 | 164000 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 96 | 20230530 | 163900 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 97 | 20230530 | 163800 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 98 | 20230530 | 163700 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 99 | 20230530 | 163600 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 100 | 20230530 | 163500 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 101 | 20230530 | 163400 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 102 | 20230530 | 163300 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 103 | 20230530 | 163200 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 104 | 20230530 | 163100 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 105 | 20230530 | 163000 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 106 | 20230530 | 162900 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 107 | 20230530 | 162800 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 108 | 20230530 | 162700 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 109 | 20230530 | 162600 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 110 | 20230530 | 162500 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 111 | 20230530 | 162400 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 112 | 20230530 | 162300 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 113 | 20230530 | 162200 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 114 | 20230530 | 162100 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 115 | 20230530 | 162000 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 116 | 20230530 | 161900 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 117 | 20230530 | 161800 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 118 | 20230530 | 161700 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 119 | 20230530 | 161600 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 120 | 20230530 | 161500 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 121 | 20230530 | 161400 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 122 | 20230530 | 161300 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 97410 |
| 123 | 20230530 | 161200 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 124 | 20230530 | 161100 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 125 | 20230530 | 161000 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 126 | 20230530 | 160900 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 127 | 20230530 | 160800 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 128 | 20230530 | 160700 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 129 | 20230530 | 160600 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 130 | 20230530 | 160500 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 131 | 20230530 | 160400 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 132 | 20230530 | 160300 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 133 | 20230530 | 160200 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 134 | 20230530 | 160100 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 135 | 20230530 | 160000 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 136 | 20230530 | 155900 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 137 | 20230530 | 155800 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 138 | 20230530 | 155700 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 139 | 20230530 | 155600 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 140 | 20230530 | 155500 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 141 | 20230530 | 155400 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 142 | 20230530 | 155300 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 143 | 20230530 | 155200 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 144 | 20230530 | 155100 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 145 | 20230530 | 155000 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 146 | 20230530 | 154900 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 147 | 20230530 | 154800 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 148 | 20230530 | 154700 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 149 | 20230530 | 154600 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 150 | 20230530 | 154500 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 151 | 20230530 | 154400 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 152 | 20230530 | 154300 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 97410 |
| 153 | 20230530 | 154200 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 154 | 20230530 | 154100 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 155 | 20230530 | 154000 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 156 | 20230530 | 153900 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 157 | 20230530 | 153800 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 158 | 20230530 | 153700 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 159 | 20230530 | 153600 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 160 | 20230530 | 153500 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 161 | 20230530 | 153400 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 162 | 20230530 | 153300 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 163 | 20230530 | 153200 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 164 | 20230530 | 153100 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 165 | 20230530 | 153000 | 34280271100 | 25950 | 25950 | 25950 | 25950 | 97410 |
| 166 | 20230530 | 152900 | 31752481600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 167 | 20230530 | 152800 | 31752481600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 168 | 20230530 | 152700 | 31752481600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 169 | 20230530 | 152600 | 31752481600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 170 | 20230530 | 152500 | 31752481600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 171 | 20230530 | 152400 | 31752481600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 172 | 20230530 | 152300 | 31752481600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 173 | 20230530 | 152200 | 31752481600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 174 | 20230530 | 152100 | 31752481600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 175 | 20230530 | 152000 | 31752481600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 176 | 20230530 | 151900 | 31752481600 | 25900 | 25950 | 25950 | 25900 | 10400 |
| 177 | 20230530 | 151800 | 31483002150 | 25950 | 25900 | 25950 | 25900 | 7145 |
| 178 | 20230530 | 151700 | 31297835850 | 25950 | 25950 | 25950 | 25900 | 2831 |
| 179 | 20230530 | 151600 | 31224402400 | 25950 | 25950 | 25950 | 25900 | 2840 |
| 180 | 20230530 | 151500 | 31150714250 | 25900 | 25850 | 25950 | 25850 | 44042 |
| 181 | 20230530 | 151400 | 30010110000 | 25900 | 25900 | 25900 | 25850 | 4904 |
| 182 | 20230530 | 151300 | 29883151750 | 25850 | 25850 | 25900 | 25850 | 4417 |
| 183 | 20230530 | 151200 | 29768934350 | 25900 | 25850 | 25900 | 25850 | 4167 |
| 184 | 20230530 | 151100 | 29661194600 | 25850 | 25850 | 25850 | 25800 | 2934 |
| 185 | 20230530 | 151000 | 29585351950 | 25850 | 25850 | 25900 | 25800 | 8121 |
| 186 | 20230530 | 150900 | 29375375050 | 25800 | 25850 | 25900 | 25800 | 18508 |
| 187 | 20230530 | 150800 | 28897185700 | 25850 | 25800 | 25900 | 25800 | 21692 |
| 188 | 20230530 | 150700 | 28336442500 | 25850 | 25800 | 25850 | 25800 | 7630 |
| 189 | 20230530 | 150600 | 28139456050 | 25850 | 25750 | 25850 | 25750 | 7269 |
| 190 | 20230530 | 150500 | 27951984750 | 25750 | 25750 | 25750 | 25700 | 1695 |
| 191 | 20230530 | 150400 | 27908342500 | 25750 | 25750 | 25750 | 25700 | 1538 |
| 192 | 20230530 | 150300 | 27868747250 | 25750 | 25750 | 25750 | 25700 | 1588 |
| 193 | 20230530 | 150200 | 27827860450 | 25700 | 25800 | 25800 | 25700 | 3963 |
| 194 | 20230530 | 150100 | 27725823600 | 25750 | 25750 | 25800 | 25750 | 3948 |
| 195 | 20230530 | 150000 | 27623982450 | 25750 | 25750 | 25800 | 25750 | 3173 |
| 196 | 20230530 | 145900 | 27542251250 | 25750 | 25750 | 25800 | 25750 | 1498 |
| 197 | 20230530 | 145800 | 27503636500 | 25750 | 25750 | 25800 | 25750 | 3022 |
| 198 | 20230530 | 145700 | 27425752350 | 25750 | 25800 | 25850 | 25750 | 11157 |
| 199 | 20230530 | 145600 | 27138119500 | 25800 | 25850 | 25850 | 25800 | 22054 |
| 200 | 20230530 | 145500 | 26569063800 | 25800 | 25800 | 25850 | 25800 | 1420 |
| 201 | 20230530 | 145400 | 26532401400 | 25800 | 25800 | 25850 | 25750 | 7369 |
| 202 | 20230530 | 145300 | 26342273300 | 25750 | 25800 | 25800 | 25750 | 3316 |
| 203 | 20230530 | 145200 | 26256739350 | 25800 | 25800 | 25800 | 25750 | 1240 |
| 204 | 20230530 | 145100 | 26224753700 | 25800 | 25750 | 25800 | 25750 | 1044 |
| 205 | 20230530 | 145000 | 26197836550 | 25750 | 25750 | 25800 | 25750 | 522 |
| 206 | 20230530 | 144900 | 26184373050 | 25750 | 25800 | 25800 | 25750 | 574 |
| 207 | 20230530 | 144800 | 26169567850 | 25800 | 25750 | 25800 | 25750 | 1615 |
| 208 | 20230530 | 144700 | 26127921850 | 25750 | 25750 | 25800 | 25750 | 3055 |
| 209 | 20230530 | 144600 | 26049208650 | 25750 | 25800 | 25800 | 25750 | 1415 |
| 210 | 20230530 | 144500 | 26012758200 | 25750 | 25750 | 25800 | 25750 | 6813 |
| 211 | 20230530 | 144400 | 25837000850 | 25750 | 25750 | 25800 | 25700 | 10575 |
| 212 | 20230530 | 144300 | 25564683550 | 25750 | 25750 | 25750 | 25700 | 863 |
| 213 | 20230530 | 144200 | 25542461800 | 25700 | 25750 | 25750 | 25700 | 617 |
| 214 | 20230530 | 144100 | 25526576500 | 25700 | 25700 | 25750 | 25700 | 423 |
| 215 | 20230530 | 144000 | 25515690500 | 25750 | 25700 | 25750 | 25700 | 1101 |
| 216 | 20230530 | 143900 | 25487365200 | 25750 | 25750 | 25750 | 25700 | 827 |
| 217 | 20230530 | 143800 | 25466071750 | 25750 | 25750 | 25750 | 25700 | 2554 |
| 218 | 20230530 | 143700 | 25400357300 | 25700 | 25750 | 25800 | 25700 | 19094 |
| 219 | 20230530 | 143600 | 24908955100 | 25800 | 25750 | 25800 | 25750 | 509 |
| 220 | 20230530 | 143500 | 24895824250 | 25800 | 25750 | 25800 | 25750 | 897 |
| 221 | 20230530 | 143400 | 24872681900 | 25750 | 25750 | 25800 | 25750 | 717 |
| 222 | 20230530 | 143300 | 24854190750 | 25750 | 25750 | 25800 | 25750 | 1187 |
| 223 | 20230530 | 143200 | 24823588700 | 25800 | 25750 | 25800 | 25750 | 447 |
| 224 | 20230530 | 143100 | 24812063200 | 25800 | 25800 | 25800 | 25750 | 609 |
| 225 | 20230530 | 143000 | 24796355900 | 25800 | 25700 | 25800 | 25700 | 928 |
| 226 | 20230530 | 142900 | 24772431650 | 25700 | 25750 | 25800 | 25700 | 3458 |
| 227 | 20230530 | 142800 | 24683371150 | 25750 | 25700 | 25800 | 25700 | 6338 |
| 228 | 20230530 | 142700 | 24520056200 | 25700 | 25700 | 25750 | 25700 | 1079 |
| 229 | 20230530 | 142600 | 24492300350 | 25700 | 25700 | 25750 | 25700 | 1867 |
| 230 | 20230530 | 142500 | 24444280350 | 25750 | 25750 | 25800 | 25700 | 10655 |
| 231 | 20230530 | 142400 | 24169887900 | 25750 | 25750 | 25800 | 25750 | 1207 |
| 232 | 20230530 | 142300 | 24138764450 | 25800 | 25750 | 25800 | 25750 | 1332 |
| 233 | 20230530 | 142200 | 24104425550 | 25800 | 25850 | 25850 | 25750 | 5591 |
| 234 | 20230530 | 142100 | 23960173050 | 25800 | 25850 | 25850 | 25800 | 1653 |
| 235 | 20230530 | 142000 | 23917462300 | 25800 | 25850 | 25850 | 25800 | 792 |
| 236 | 20230530 | 141900 | 23896997500 | 25850 | 25850 | 25850 | 25800 | 758 |
| 237 | 20230530 | 141800 | 23877408450 | 25800 | 25900 | 25900 | 25800 | 4809 |
| 238 | 20230530 | 141700 | 23753136500 | 25900 | 25750 | 25900 | 25750 | 12594 |
| 239 | 20230530 | 141600 | 23427912450 | 25800 | 25800 | 25800 | 25750 | 953 |
| 240 | 20230530 | 141500 | 23403325500 | 25800 | 25800 | 25800 | 25750 | 1728 |
| 241 | 20230530 | 141400 | 23358781450 | 25800 | 25800 | 25800 | 25750 | 1055 |
| 242 | 20230530 | 141300 | 23331584600 | 25800 | 25800 | 25800 | 25750 | 451 |
| 243 | 20230530 | 141200 | 23319952050 | 25800 | 25800 | 25800 | 25750 | 1157 |
| 244 | 20230530 | 141100 | 23290107500 | 25800 | 25800 | 25850 | 25750 | 1969 |
| 245 | 20230530 | 141000 | 23239315850 | 25800 | 25900 | 25900 | 25800 | 30219 |
| 246 | 20230530 | 140900 | 22458711100 | 25900 | 25900 | 25900 | 25850 | 4087 |
| 247 | 20230530 | 140800 | 22352868000 | 25900 | 25900 | 25900 | 25850 | 2154 |
| 248 | 20230530 | 140700 | 22297100700 | 25900 | 25850 | 25900 | 25850 | 1088 |
| 249 | 20230530 | 140600 | 22268927400 | 25850 | 25850 | 25900 | 25800 | 12265 |
| 250 | 20230530 | 140500 | 21951884850 | 25850 | 25800 | 25850 | 25800 | 2650 |
| 251 | 20230530 | 140400 | 21883386650 | 25850 | 25850 | 25850 | 25800 | 3692 |
| 252 | 20230530 | 140300 | 21787996850 | 25850 | 25800 | 25850 | 25800 | 3350 |
| 253 | 20230530 | 140200 | 21701522400 | 25800 | 25800 | 25800 | 25750 | 15294 |
| 254 | 20230530 | 140100 | 21306937550 | 25800 | 25800 | 25800 | 25750 | 2841 |
| 255 | 20230530 | 140000 | 21233669750 | 25800 | 25800 | 25800 | 25750 | 7790 |
| 256 | 20230530 | 135900 | 21032707050 | 25750 | 25800 | 25800 | 25750 | 3452 |
| 257 | 20230530 | 135800 | 20943690100 | 25800 | 25750 | 25800 | 25750 | 1566 |
| 258 | 20230530 | 135700 | 20903308550 | 25800 | 25750 | 25800 | 25750 | 2375 |
| 259 | 20230530 | 135600 | 20842078850 | 25800 | 25800 | 25800 | 25750 | 3466 |
| 260 | 20230530 | 135500 | 20752662550 | 25750 | 25750 | 25800 | 25700 | 13639 |
| 261 | 20230530 | 135400 | 20401384900 | 25750 | 25750 | 25750 | 25700 | 1224 |
| 262 | 20230530 | 135300 | 20369866950 | 25750 | 25750 | 25750 | 25700 | 1893 |
| 263 | 20230530 | 135200 | 20321141100 | 25750 | 25700 | 25750 | 25700 | 2112 |
| 264 | 20230530 | 135100 | 20266790800 | 25750 | 25750 | 25750 | 25700 | 1793 |
| 265 | 20230530 | 135000 | 20220665850 | 25750 | 25750 | 25750 | 25700 | 1211 |
| 266 | 20230530 | 134900 | 20189487050 | 25700 | 25750 | 25750 | 25700 | 1467 |
| 267 | 20230530 | 134800 | 20151743700 | 25750 | 25700 | 25750 | 25700 | 1347 |
| 268 | 20230530 | 134700 | 20117063350 | 25700 | 25750 | 25750 | 25700 | 957 |
| 269 | 20230530 | 134600 | 20092422400 | 25750 | 25750 | 25750 | 25700 | 1463 |
| 270 | 20230530 | 134500 | 20054773450 | 25750 | 25750 | 25750 | 25700 | 1022 |
| 271 | 20230530 | 134400 | 20028457250 | 25750 | 25750 | 25750 | 25700 | 1096 |
| 272 | 20230530 | 134300 | 20000237550 | 25750 | 25750 | 25750 | 25700 | 877 |
| 273 | 20230530 | 134200 | 19977663000 | 25700 | 25750 | 25750 | 25700 | 1474 |
| 274 | 20230530 | 134100 | 19939739450 | 25750 | 25750 | 25750 | 25700 | 1010 |
| 275 | 20230530 | 134000 | 19913733400 | 25750 | 25750 | 25750 | 25700 | 3529 |
| 276 | 20230530 | 133900 | 19822895150 | 25700 | 25700 | 25750 | 25700 | 1144 |
| 277 | 20230530 | 133800 | 19793457250 | 25750 | 25700 | 25750 | 25700 | 643 |
| 278 | 20230530 | 133700 | 19776905450 | 25750 | 25700 | 25750 | 25700 | 2474 |
| 279 | 20230530 | 133600 | 19713222200 | 25700 | 25750 | 25750 | 25700 | 3523 |
| 280 | 20230530 | 133500 | 19622649850 | 25700 | 25750 | 25750 | 25700 | 840 |
| 281 | 20230530 | 133400 | 19601045250 | 25750 | 25800 | 25800 | 25700 | 16005 |
| 282 | 20230530 | 133300 | 19188895150 | 25800 | 25800 | 25800 | 25750 | 2947 |
| 283 | 20230530 | 133200 | 19112901700 | 25800 | 25800 | 25800 | 25750 | 1924 |
| 284 | 20230530 | 133100 | 19063315650 | 25750 | 25800 | 25800 | 25750 | 2414 |
| 285 | 20230530 | 133000 | 19001084400 | 25800 | 25750 | 25800 | 25750 | 3501 |
| 286 | 20230530 | 132900 | 18910858250 | 25750 | 25750 | 25800 | 25700 | 20195 |
| 287 | 20230530 | 132800 | 18390772700 | 25700 | 25750 | 25750 | 25700 | 2264 |
| 288 | 20230530 | 132700 | 18332511350 | 25750 | 25700 | 25750 | 25650 | 15439 |
| 289 | 20230530 | 132600 | 17935722100 | 25650 | 25700 | 25700 | 25650 | 1707 |
| 290 | 20230530 | 132500 | 17891852900 | 25700 | 25700 | 25700 | 25650 | 2644 |
| 291 | 20230530 | 132400 | 17823903350 | 25700 | 25700 | 25700 | 25650 | 1538 |
| 292 | 20230530 | 132300 | 17784403950 | 25700 | 25700 | 25700 | 25650 | 2887 |
| 293 | 20230530 | 132200 | 17710209950 | 25700 | 25700 | 25700 | 25650 | 1482 |
| 294 | 20230530 | 132100 | 17672131900 | 25700 | 25700 | 25700 | 25650 | 859 |
| 295 | 20230530 | 132000 | 17650060350 | 25650 | 25700 | 25700 | 25650 | 3842 |
| 296 | 20230530 | 131900 | 17551444800 | 25700 | 25700 | 25700 | 25650 | 3733 |
| 297 | 20230530 | 131800 | 17455523550 | 25700 | 25650 | 25700 | 25650 | 1162 |
| 298 | 20230530 | 131700 | 17425676450 | 25700 | 25700 | 25700 | 25650 | 3121 |
| 299 | 20230530 | 131600 | 17345543800 | 25700 | 25700 | 25700 | 25650 | 1365 |
| 300 | 20230530 | 131500 | 17310476050 | 25650 | 25650 | 25700 | 25650 | 2139 |
| 301 | 20230530 | 131400 | 17255549300 | 25650 | 25700 | 25700 | 25650 | 3666 |
| 302 | 20230530 | 131300 | 17161338400 | 25700 | 25650 | 25700 | 25600 | 11366 |
| 303 | 20230530 | 131200 | 16869803100 | 25600 | 25500 | 25650 | 25500 | 55565 |
| 304 | 20230530 | 131100 | 15450223800 | 25500 | 25450 | 25500 | 25450 | 1008 |
| 305 | 20230530 | 131000 | 15424520450 | 25450 | 25450 | 25500 | 25450 | 1028 |
| 306 | 20230530 | 130900 | 15398325450 | 25500 | 25450 | 25500 | 25450 | 6701 |
| 307 | 20230530 | 130800 | 15227453450 | 25450 | 25500 | 25500 | 25450 | 429 |
| 308 | 20230530 | 130700 | 15216517250 | 25500 | 25450 | 25500 | 25450 | 1369 |
| 309 | 20230530 | 130600 | 15181654100 | 25450 | 25500 | 25500 | 25450 | 3257 |
| 310 | 20230530 | 130500 | 15098734050 | 25500 | 25500 | 25500 | 25450 | 594 |
| 311 | 20230530 | 130400 | 15083594550 | 25500 | 25500 | 25500 | 25450 | 1717 |
| 312 | 20230530 | 130300 | 15039860500 | 25450 | 25500 | 25500 | 25450 | 981 |
| 313 | 20230530 | 130200 | 15014883650 | 25500 | 25500 | 25500 | 25450 | 1035 |
| 314 | 20230530 | 130100 | 14988509550 | 25500 | 25450 | 25500 | 25450 | 1111 |
| 315 | 20230530 | 130000 | 14960207450 | 25500 | 25500 | 25500 | 25500 | 1177 |
| 316 | 20230530 | 125900 | 14930193950 | 25500 | 25500 | 25500 | 25450 | 1446 |
| 317 | 20230530 | 125800 | 14893342450 | 25500 | 25500 | 25500 | 25450 | 754 |
| 318 | 20230530 | 125700 | 14874128800 | 25500 | 25500 | 25500 | 25450 | 882 |
| 319 | 20230530 | 125600 | 14851640900 | 25450 | 25450 | 25500 | 25450 | 993 |
| 320 | 20230530 | 125500 | 14826321950 | 25500 | 25450 | 25500 | 25450 | 2415 |
| 321 | 20230530 | 125400 | 14764821500 | 25500 | 25500 | 25500 | 25450 | 1123 |
| 322 | 20230530 | 125300 | 14736185050 | 25500 | 25500 | 25500 | 25450 | 1596 |
| 323 | 20230530 | 125200 | 14695488800 | 25500 | 25500 | 25500 | 25450 | 3027 |
| 324 | 20230530 | 125100 | 14618398300 | 25500 | 25500 | 25500 | 25450 | 2084 |
| 325 | 20230530 | 125000 | 14565274550 | 25500 | 25500 | 25500 | 25450 | 675 |
| 326 | 20230530 | 124900 | 14548063700 | 25500 | 25500 | 25500 | 25450 | 755 |
| 327 | 20230530 | 124800 | 14528811600 | 25500 | 25500 | 25500 | 25450 | 2447 |
| 328 | 20230530 | 124700 | 14466475950 | 25500 | 25500 | 25500 | 25450 | 1102 |
| 329 | 20230530 | 124600 | 14438378250 | 25500 | 25500 | 25500 | 25450 | 920 |
| 330 | 20230530 | 124500 | 14414918300 | 25500 | 25450 | 25500 | 25450 | 798 |
| 331 | 20230530 | 124400 | 14394570700 | 25450 | 25500 | 25500 | 25450 | 901 |
| 332 | 20230530 | 124300 | 14371613100 | 25500 | 25450 | 25500 | 25450 | 689 |
| 333 | 20230530 | 124200 | 14354044800 | 25500 | 25500 | 25500 | 25450 | 1353 |
| 334 | 20230530 | 124100 | 14319544450 | 25500 | 25450 | 25500 | 25450 | 1487 |
| 335 | 20230530 | 124000 | 14281643350 | 25450 | 25450 | 25500 | 25450 | 1091 |
| 336 | 20230530 | 123900 | 14253864800 | 25450 | 25450 | 25450 | 25400 | 698 |
| 337 | 20230530 | 123800 | 14236100850 | 25450 | 25400 | 25450 | 25400 | 1013 |
| 338 | 20230530 | 123700 | 14210320150 | 25450 | 25450 | 25450 | 25400 | 1828 |
| 339 | 20230530 | 123600 | 14163816150 | 25450 | 25450 | 25450 | 25400 | 1019 |
| 340 | 20230530 | 123500 | 14137882950 | 25450 | 25450 | 25450 | 25450 | 857 |
| 341 | 20230530 | 123400 | 14116072300 | 25450 | 25450 | 25450 | 25400 | 702 |
| 342 | 20230530 | 123300 | 14098206600 | 25450 | 25450 | 25450 | 25400 | 1300 |
| 343 | 20230530 | 123200 | 14065138050 | 25450 | 25450 | 25450 | 25400 | 3156 |
| 344 | 20230530 | 123100 | 13984820800 | 25450 | 25400 | 25450 | 25400 | 1084 |
| 345 | 20230530 | 123000 | 13957233300 | 25450 | 25450 | 25450 | 25400 | 857 |
| 346 | 20230530 | 122900 | 13935439450 | 25450 | 25450 | 25450 | 25400 | 1152 |
| 347 | 20230530 | 122800 | 13906124200 | 25450 | 25450 | 25450 | 25400 | 896 |
| 348 | 20230530 | 122700 | 13883321200 | 25450 | 25400 | 25450 | 25400 | 948 |
| 349 | 20230530 | 122600 | 13859199700 | 25450 | 25450 | 25450 | 25400 | 1321 |
| 350 | 20230530 | 122500 | 13825596800 | 25450 | 25450 | 25450 | 25400 | 632 |
| 351 | 20230530 | 122400 | 13809512450 | 25450 | 25450 | 25450 | 25450 | 545 |
| 352 | 20230530 | 122300 | 13795642200 | 25450 | 25450 | 25450 | 25400 | 1593 |
| 353 | 20230530 | 122200 | 13755102250 | 25400 | 25450 | 25450 | 25400 | 1205 |
| 354 | 20230530 | 122100 | 13724452650 | 25450 | 25450 | 25500 | 25400 | 895 |
| 355 | 20230530 | 122000 | 13701669500 | 25450 | 25500 | 25500 | 25450 | 647 |
| 356 | 20230530 | 121900 | 13685201100 | 25500 | 25500 | 25500 | 25450 | 2092 |
| 357 | 20230530 | 121800 | 13631928100 | 25500 | 25500 | 25500 | 25450 | 1071 |
| 358 | 20230530 | 121700 | 13604621100 | 25500 | 25450 | 25500 | 25450 | 1143 |
| 359 | 20230530 | 121600 | 13575520400 | 25450 | 25450 | 25500 | 25450 | 1150 |
| 360 | 20230530 | 121500 | 13546247650 | 25450 | 25500 | 25500 | 25450 | 5649 |
| 361 | 20230530 | 121400 | 13402454950 | 25500 | 25500 | 25500 | 25450 | 5732 |
| 362 | 20230530 | 121300 | 13256545600 | 25500 | 25500 | 25500 | 25450 | 944 |
| 363 | 20230530 | 121200 | 13232475350 | 25500 | 25450 | 25500 | 25450 | 1339 |
| 364 | 20230530 | 121100 | 13198367300 | 25500 | 25500 | 25500 | 25450 | 457 |
| 365 | 20230530 | 121000 | 13186721850 | 25500 | 25500 | 25500 | 25450 | 777 |
| 366 | 20230530 | 120900 | 13166908500 | 25500 | 25450 | 25500 | 25450 | 501 |
| 367 | 20230530 | 120800 | 13154134500 | 25500 | 25450 | 25500 | 25450 | 1234 |
| 368 | 20230530 | 120700 | 13122684050 | 25500 | 25500 | 25500 | 25450 | 1139 |
| 369 | 20230530 | 120600 | 13093665600 | 25500 | 25500 | 25500 | 25450 | 353 |
| 370 | 20230530 | 120500 | 13084667350 | 25450 | 25450 | 25500 | 25450 | 544 |
| 371 | 20230530 | 120400 | 13070795950 | 25450 | 25500 | 25500 | 25450 | 865 |
| 372 | 20230530 | 120300 | 13048758400 | 25450 | 25450 | 25500 | 25450 | 1204 |
| 373 | 20230530 | 120200 | 13018076450 | 25500 | 25500 | 25500 | 25450 | 1983 |
| 374 | 20230530 | 120100 | 12967586400 | 25450 | 25500 | 25500 | 25450 | 635 |
| 375 | 20230530 | 120000 | 12951411200 | 25500 | 25500 | 25500 | 25450 | 1430 |
| 376 | 20230530 | 115900 | 12914975450 | 25450 | 25500 | 25500 | 25450 | 1664 |
| 377 | 20230530 | 115800 | 12872544700 | 25500 | 25500 | 25500 | 25450 | 651 |
| 378 | 20230530 | 115700 | 12855944300 | 25450 | 25500 | 25500 | 25450 | 520 |
| 379 | 20230530 | 115600 | 12842703700 | 25450 | 25500 | 25500 | 25450 | 859 |
| 380 | 20230530 | 115500 | 12820799300 | 25500 | 25500 | 25500 | 25450 | 730 |
| 381 | 20230530 | 115400 | 12802187700 | 25450 | 25450 | 25500 | 25450 | 1865 |
| 382 | 20230530 | 115300 | 12754706650 | 25500 | 25500 | 25500 | 25450 | 2164 |
| 383 | 20230530 | 115200 | 12699601350 | 25450 | 25500 | 25500 | 25450 | 1658 |
| 384 | 20230530 | 115100 | 12657381400 | 25450 | 25450 | 25500 | 25450 | 954 |
| 385 | 20230530 | 115000 | 12633066150 | 25450 | 25500 | 25500 | 25450 | 1029 |
| 386 | 20230530 | 114900 | 12606845150 | 25500 | 25500 | 25500 | 25450 | 833 |
| 387 | 20230530 | 114800 | 12585604100 | 25500 | 25500 | 25500 | 25450 | 755 |
| 388 | 20230530 | 114700 | 12566359400 | 25500 | 25500 | 25500 | 25450 | 915 |
| 389 | 20230530 | 114600 | 12543028500 | 25500 | 25500 | 25500 | 25450 | 1194 |
| 390 | 20230530 | 114500 | 12512599850 | 25450 | 25450 | 25500 | 25450 | 1320 |
| 391 | 20230530 | 114400 | 12478999100 | 25400 | 25450 | 25450 | 25400 | 652 |
| 392 | 20230530 | 114300 | 12462406050 | 25400 | 25400 | 25450 | 25400 | 2185 |
| 393 | 20230530 | 114200 | 12406864500 | 25400 | 25450 | 25450 | 25400 | 957 |
| 394 | 20230530 | 114100 | 12382515150 | 25400 | 25450 | 25450 | 25400 | 682 |
| 395 | 20230530 | 114000 | 12365161000 | 25450 | 25450 | 25450 | 25400 | 841 |
| 396 | 20230530 | 113900 | 12343757700 | 25450 | 25400 | 25450 | 25400 | 1704 |
| 397 | 20230530 | 113800 | 12300407550 | 25450 | 25450 | 25450 | 25400 | 659 |
| 398 | 20230530 | 113700 | 12283636150 | 25450 | 25450 | 25450 | 25400 | 896 |
| 399 | 20230530 | 113600 | 12260842100 | 25450 | 25450 | 25450 | 25400 | 780 |
| 400 | 20230530 | 113500 | 12240995800 | 25450 | 25450 | 25450 | 25400 | 917 |
| 401 | 20230530 | 113400 | 12217674700 | 25400 | 25450 | 25450 | 25400 | 965 |
| 402 | 20230530 | 113300 | 12193116350 | 25450 | 25500 | 25500 | 25400 | 1833 |
| 403 | 20230530 | 113200 | 12146451150 | 25450 | 25500 | 25500 | 25450 | 1089 |
| 404 | 20230530 | 113100 | 12118703200 | 25450 | 25450 | 25500 | 25450 | 730 |
| 405 | 20230530 | 113000 | 12100123900 | 25500 | 25450 | 25500 | 25450 | 1175 |
| 406 | 20230530 | 112900 | 12070185800 | 25450 | 25500 | 25500 | 25450 | 6045 |
| 407 | 20230530 | 112800 | 11916328350 | 25500 | 25500 | 25500 | 25450 | 1887 |
| 408 | 20230530 | 112700 | 11868254200 | 25500 | 25500 | 25500 | 25450 | 1039 |
| 409 | 20230530 | 112600 | 11841762350 | 25450 | 25500 | 25500 | 25450 | 1625 |
| 410 | 20230530 | 112500 | 11800370700 | 25450 | 25500 | 25500 | 25450 | 1135 |
| 411 | 20230530 | 112400 | 11771437850 | 25450 | 25450 | 25500 | 25450 | 1880 |
| 412 | 20230530 | 112300 | 11723559400 | 25450 | 25450 | 25500 | 25450 | 1509 |
| 413 | 20230530 | 112200 | 11685130150 | 25500 | 25450 | 25500 | 25450 | 2818 |
| 414 | 20230530 | 112100 | 11613273000 | 25450 | 25450 | 25450 | 25400 | 6029 |
| 415 | 20230530 | 112000 | 11459855350 | 25400 | 25450 | 25450 | 25400 | 3119 |
| 416 | 20230530 | 111900 | 11380502150 | 25450 | 25450 | 25450 | 25400 | 910 |
| 417 | 20230530 | 111800 | 11357347850 | 25450 | 25450 | 25450 | 25400 | 499 |
| 418 | 20230530 | 111700 | 11344649200 | 25450 | 25400 | 25450 | 25350 | 4723 |
| 419 | 20230530 | 111600 | 11224672250 | 25350 | 25400 | 25400 | 25350 | 653 |
| 420 | 20230530 | 111500 | 11208098850 | 25400 | 25350 | 25400 | 25350 | 424 |
| 421 | 20230530 | 111400 | 11197331650 | 25400 | 25400 | 25400 | 25350 | 1104 |
| 422 | 20230530 | 111300 | 11169319550 | 25350 | 25350 | 25400 | 25350 | 1114 |
| 423 | 20230530 | 111200 | 11141050500 | 25350 | 25400 | 25400 | 25350 | 613 |
| 424 | 20230530 | 111100 | 11125482950 | 25350 | 25350 | 25400 | 25350 | 536 |
| 425 | 20230530 | 111000 | 11111875900 | 25350 | 25400 | 25400 | 25350 | 1096 |
| 426 | 20230530 | 110900 | 11084058000 | 25400 | 25400 | 25400 | 25350 | 811 |
| 427 | 20230530 | 110800 | 11063466450 | 25350 | 25400 | 25400 | 25350 | 1103 |
| 428 | 20230530 | 110700 | 11035467700 | 25350 | 25350 | 25400 | 25350 | 2076 |
| 429 | 20230530 | 110600 | 10982817600 | 25350 | 25400 | 25400 | 25350 | 1337 |
| 430 | 20230530 | 110500 | 10948894550 | 25400 | 25400 | 25400 | 25350 | 1322 |
| 431 | 20230530 | 110400 | 10915335850 | 25350 | 25400 | 25400 | 25350 | 870 |
| 432 | 20230530 | 110300 | 10893238700 | 25400 | 25350 | 25400 | 25350 | 907 |
| 433 | 20230530 | 110200 | 10870231050 | 25350 | 25350 | 25400 | 25350 | 879 |
| 434 | 20230530 | 110100 | 10847908000 | 25400 | 25400 | 25400 | 25350 | 254 |
| 435 | 20230530 | 110000 | 10841464550 | 25400 | 25350 | 25400 | 25350 | 2196 |
| 436 | 20230530 | 105900 | 10785770450 | 25350 | 25400 | 25400 | 25350 | 942 |
| 437 | 20230530 | 105800 | 10761861650 | 25400 | 25350 | 25400 | 25350 | 271 |
| 438 | 20230530 | 105700 | 10754981950 | 25350 | 25450 | 25450 | 25350 | 2364 |
| 439 | 20230530 | 105600 | 10694931750 | 25400 | 25400 | 25450 | 25400 | 11698 |
| 440 | 20230530 | 105500 | 10397796300 | 25400 | 25450 | 25450 | 25400 | 2015 |
| 441 | 20230530 | 105400 | 10346540050 | 25450 | 25450 | 25450 | 25400 | 669 |
| 442 | 20230530 | 105300 | 10329529300 | 25450 | 25450 | 25450 | 25400 | 273 |
| 443 | 20230530 | 105200 | 10322586550 | 25400 | 25450 | 25450 | 25400 | 387 |
| 444 | 20230530 | 105100 | 10312754150 | 25450 | 25400 | 25450 | 25400 | 259 |
| 445 | 20230530 | 105000 | 10306165100 | 25400 | 25450 | 25450 | 25400 | 1429 |
| 446 | 20230530 | 104900 | 10269861650 | 25450 | 25450 | 25450 | 25400 | 2010 |
| 447 | 20230530 | 104800 | 10218798250 | 25450 | 25450 | 25450 | 25400 | 517 |
| 448 | 20230530 | 104700 | 10205662400 | 25450 | 25400 | 25450 | 25400 | 107 |
| 449 | 20230530 | 104600 | 10202941850 | 25450 | 25350 | 25450 | 25350 | 3861 |
| 450 | 20230530 | 104500 | 10104870950 | 25350 | 25400 | 25400 | 25350 | 614 |
| 451 | 20230530 | 104400 | 10089303850 | 25400 | 25350 | 25400 | 25350 | 159 |
| 452 | 20230530 | 104300 | 10085271200 | 25350 | 25350 | 25400 | 25350 | 1761 |
| 453 | 20230530 | 104200 | 10040619600 | 25350 | 25400 | 25400 | 25350 | 2814 |
| 454 | 20230530 | 104100 | 9969235750 | 25400 | 25450 | 25500 | 25350 | 3192 |
| 455 | 20230530 | 104000 | 9888024350 | 25450 | 25500 | 25500 | 25450 | 972 |
| 456 | 20230530 | 103900 | 9863284900 | 25500 | 25500 | 25500 | 25350 | 12054 |
| 457 | 20230530 | 103800 | 9557004650 | 25500 | 25450 | 25500 | 25450 | 126 |
| 458 | 20230530 | 103700 | 9553795850 | 25450 | 25450 | 25500 | 25450 | 794 |
| 459 | 20230530 | 103600 | 9533576250 | 25450 | 25450 | 25500 | 25450 | 3313 |
| 460 | 20230530 | 103500 | 9449259700 | 25450 | 25450 | 25500 | 25450 | 1235 |
| 461 | 20230530 | 103400 | 9417819250 | 25450 | 25450 | 25500 | 25450 | 1190 |
| 462 | 20230530 | 103300 | 9387528550 | 25450 | 25500 | 25500 | 25450 | 683 |
| 463 | 20230530 | 103200 | 9370117300 | 25450 | 25450 | 25500 | 25450 | 1546 |
| 464 | 20230530 | 103100 | 9330764650 | 25450 | 25500 | 25500 | 25450 | 1474 |
| 465 | 20230530 | 103000 | 9293241950 | 25450 | 25450 | 25500 | 25450 | 1628 |
| 466 | 20230530 | 102900 | 9251801550 | 25450 | 25500 | 25500 | 25450 | 1435 |
| 467 | 20230530 | 102800 | 9215267000 | 25500 | 25500 | 25500 | 25450 | 6165 |
| 468 | 20230530 | 102700 | 9058071400 | 25500 | 25400 | 25550 | 25350 | 38265 |
| 469 | 20230530 | 102600 | 8083967050 | 25400 | 25350 | 25400 | 25350 | 530 |
| 470 | 20230530 | 102500 | 8070527750 | 25400 | 25350 | 25400 | 25350 | 453 |
| 471 | 20230530 | 102400 | 8059039750 | 25350 | 25400 | 25400 | 25350 | 640 |
| 472 | 20230530 | 102300 | 8042801550 | 25400 | 25400 | 25400 | 25350 | 785 |
| 473 | 20230530 | 102200 | 8022883400 | 25350 | 25350 | 25400 | 25350 | 5760 |
| 474 | 20230530 | 102100 | 7876851000 | 25400 | 25400 | 25400 | 25350 | 517 |
| 475 | 20230530 | 102000 | 7863724850 | 25400 | 25400 | 25400 | 25350 | 1128 |
| 476 | 20230530 | 101900 | 7835111700 | 25350 | 25400 | 25400 | 25350 | 1073 |
| 477 | 20230530 | 101800 | 7807877300 | 25400 | 25400 | 25400 | 25350 | 246 |
| 478 | 20230530 | 101700 | 7801629650 | 25400 | 25350 | 25400 | 25350 | 579 |
| 479 | 20230530 | 101600 | 7786946100 | 25400 | 25400 | 25400 | 25350 | 628 |
| 480 | 20230530 | 101500 | 7771014000 | 25350 | 25400 | 25400 | 25350 | 5431 |
| 481 | 20230530 | 101400 | 7633079250 | 25400 | 25400 | 25400 | 25400 | 883 |
| 482 | 20230530 | 101300 | 7610651050 | 25450 | 25450 | 25450 | 25400 | 768 |
| 483 | 20230530 | 101200 | 7591139900 | 25400 | 25450 | 25450 | 25400 | 1218 |
| 484 | 20230530 | 101100 | 7560193650 | 25450 | 25300 | 25450 | 25300 | 29639 |
| 485 | 20230530 | 101000 | 6808584450 | 25300 | 25350 | 25350 | 25250 | 3370 |
| 486 | 20230530 | 100900 | 6723356800 | 25300 | 25300 | 25350 | 25300 | 2940 |
| 487 | 20230530 | 100800 | 6648965050 | 25350 | 25300 | 25350 | 25300 | 1429 |
| 488 | 20230530 | 100700 | 6612783850 | 25300 | 25300 | 25350 | 25300 | 1458 |
| 489 | 20230530 | 100600 | 6575876050 | 25300 | 25350 | 25350 | 25300 | 712 |
| 490 | 20230530 | 100500 | 6557841150 | 25350 | 25350 | 25350 | 25300 | 819 |
| 491 | 20230530 | 100400 | 6537097150 | 25300 | 25300 | 25350 | 25250 | 5376 |
| 492 | 20230530 | 100300 | 6401085050 | 25300 | 25250 | 25300 | 25250 | 1107 |
| 493 | 20230530 | 100200 | 6373112400 | 25250 | 25300 | 25300 | 25250 | 670 |
| 494 | 20230530 | 100100 | 6356182750 | 25300 | 25300 | 25300 | 25250 | 1428 |
| 495 | 20230530 | 100000 | 6320073300 | 25300 | 25300 | 25300 | 25250 | 360 |
| 496 | 20230530 | 095900 | 6310965550 | 25300 | 25300 | 25300 | 25250 | 2932 |
| 497 | 20230530 | 095800 | 6236788600 | 25300 | 25300 | 25350 | 25300 | 3097 |
| 498 | 20230530 | 095700 | 6158428250 | 25300 | 25200 | 25300 | 25150 | 17651 |
| 499 | 20230530 | 095600 | 5712870150 | 25200 | 25200 | 25200 | 25150 | 1017 |
| 500 | 20230530 | 095500 | 5687255800 | 25150 | 25200 | 25200 | 25150 | 401 |
| 501 | 20230530 | 095400 | 5677157600 | 25200 | 25150 | 25200 | 25150 | 779 |
| 502 | 20230530 | 095300 | 5657551400 | 25200 | 25150 | 25200 | 25150 | 981 |
| 503 | 20230530 | 095200 | 5632841850 | 25200 | 25150 | 25200 | 25150 | 557 |
| 504 | 20230530 | 095100 | 5618812800 | 25150 | 25200 | 25200 | 25150 | 2584 |
| 505 | 20230530 | 095000 | 5553794600 | 25200 | 25100 | 25200 | 25050 | 9174 |
| 506 | 20230530 | 094900 | 5323371100 | 25100 | 25100 | 25100 | 25050 | 523 |
| 507 | 20230530 | 094800 | 5310249700 | 25100 | 25050 | 25100 | 25050 | 626 |
| 508 | 20230530 | 094700 | 5294550850 | 25100 | 25050 | 25100 | 25050 | 758 |
| 509 | 20230530 | 094600 | 5275553250 | 25050 | 25050 | 25100 | 25050 | 531 |
| 510 | 20230530 | 094500 | 5262247300 | 25100 | 25100 | 25100 | 25050 | 669 |
| 511 | 20230530 | 094400 | 5245462750 | 25100 | 25000 | 25100 | 25000 | 674 |
| 512 | 20230530 | 094300 | 5228579550 | 25050 | 25100 | 25100 | 25000 | 1254 |
| 513 | 20230530 | 094200 | 5197184250 | 25100 | 25050 | 25100 | 25000 | 1508 |
| 514 | 20230530 | 094100 | 5159408750 | 25050 | 25050 | 25050 | 25000 | 1554 |
| 515 | 20230530 | 094000 | 5120486850 | 25050 | 25050 | 25050 | 25000 | 311 |
| 516 | 20230530 | 093900 | 5112702750 | 25050 | 25000 | 25050 | 25000 | 3603 |
| 517 | 20230530 | 093800 | 5022572200 | 25000 | 25050 | 25050 | 25000 | 264 |
| 518 | 20230530 | 093700 | 5015959700 | 25050 | 25000 | 25050 | 25000 | 236 |
| 519 | 20230530 | 093600 | 5010057200 | 25050 | 25000 | 25050 | 25000 | 1545 |
| 520 | 20230530 | 093500 | 4971398200 | 25050 | 25050 | 25050 | 25000 | 298 |
| 521 | 20230530 | 093400 | 4963943000 | 25050 | 25050 | 25050 | 25000 | 416 |
| 522 | 20230530 | 093300 | 4953530250 | 25050 | 25100 | 25100 | 24950 | 4724 |
| 523 | 20230530 | 093200 | 4835589500 | 25100 | 25050 | 25100 | 25000 | 1666 |
| 524 | 20230530 | 093100 | 4793895450 | 25050 | 24950 | 25050 | 24950 | 9535 |
| 525 | 20230530 | 093000 | 4555471200 | 24900 | 24900 | 24950 | 24900 | 1756 |
| 526 | 20230530 | 092900 | 4511739000 | 24900 | 24950 | 24950 | 24850 | 12866 |
| 527 | 20230530 | 092800 | 4191108050 | 24950 | 24950 | 25000 | 24950 | 1122 |
| 528 | 20230530 | 092700 | 4163106700 | 25000 | 25000 | 25000 | 24950 | 982 |
| 529 | 20230530 | 092600 | 4138564650 | 25000 | 25000 | 25000 | 24950 | 816 |
| 530 | 20230530 | 092500 | 4118170450 | 25000 | 25000 | 25000 | 24950 | 1006 |
| 531 | 20230530 | 092400 | 4093055100 | 25000 | 25000 | 25000 | 24950 | 273 |
| 532 | 20230530 | 092300 | 4086231700 | 25000 | 24900 | 25000 | 24850 | 6951 |
| 533 | 20230530 | 092200 | 3913027800 | 24900 | 24850 | 24900 | 24850 | 1987 |
| 534 | 20230530 | 092100 | 3863645950 | 24850 | 24850 | 24900 | 24850 | 3133 |
| 535 | 20230530 | 092000 | 3785773650 | 24900 | 24850 | 24900 | 24850 | 997 |
| 536 | 20230530 | 091900 | 3760989650 | 24850 | 24950 | 24950 | 24800 | 11001 |
| 537 | 20230530 | 091800 | 3487354750 | 24900 | 24950 | 25000 | 24900 | 4664 |
| 538 | 20230530 | 091700 | 3371013300 | 25000 | 25100 | 25100 | 24950 | 11444 |
| 539 | 20230530 | 091600 | 3084897650 | 25050 | 25050 | 25100 | 25050 | 826 |
| 540 | 20230530 | 091500 | 3064180550 | 25050 | 25000 | 25050 | 24950 | 12632 |
| 541 | 20230530 | 091400 | 2748073000 | 25000 | 25000 | 25050 | 24950 | 12697 |
| 542 | 20230530 | 091300 | 2430626400 | 25050 | 25100 | 25100 | 25000 | 12735 |
| 543 | 20230530 | 091200 | 2111685700 | 25050 | 25100 | 25100 | 25050 | 947 |
| 544 | 20230530 | 091100 | 2087923700 | 25100 | 25050 | 25100 | 25050 | 811 |
| 545 | 20230530 | 091000 | 2067573750 | 25100 | 25100 | 25100 | 25050 | 3531 |
| 546 | 20230530 | 090900 | 1978984950 | 25100 | 25050 | 25100 | 25050 | 2050 |
| 547 | 20230530 | 090800 | 1927593750 | 25100 | 25050 | 25100 | 25050 | 1771 |
| 548 | 20230530 | 090700 | 1883176050 | 25050 | 25100 | 25100 | 25050 | 1297 |
| 549 | 20230530 | 090600 | 1850660900 | 25100 | 25050 | 25100 | 25050 | 2115 |
| 550 | 20230530 | 090500 | 1797610150 | 25100 | 25150 | 25200 | 25050 | 4240 |
| 551 | 20230530 | 090400 | 1691192150 | 25150 | 25100 | 25150 | 25100 | 3159 |
| 552 | 20230530 | 090300 | 1611824100 | 25100 | 25100 | 25150 | 25050 | 2474 |
| 553 | 20230530 | 090200 | 1549720150 | 25150 | 25150 | 25200 | 25100 | 9447 |
| 554 | 20230530 | 090100 | 1312164000 | 25150 | 25200 | 25250 | 25150 | 13225 |
| 555 | 20230530 | 090000 | 979117000 | 25200 | 25500 | 25500 | 25050 | 38573 |