40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 210800 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 83215 |
| 3 | 20230601 | 210700 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20230601 | 210600 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20230601 | 210500 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20230601 | 210400 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20230601 | 210300 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20230601 | 210200 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20230601 | 210100 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20230601 | 210000 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20230601 | 205900 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20230601 | 205800 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20230601 | 205700 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20230601 | 205600 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20230601 | 205500 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20230601 | 205400 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20230601 | 205300 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20230601 | 205200 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20230601 | 205100 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20230601 | 205000 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20230601 | 204900 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20230601 | 204800 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20230601 | 204700 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20230601 | 204600 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20230601 | 204500 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20230601 | 204400 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20230601 | 204300 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20230601 | 204200 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20230601 | 204100 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20230601 | 204000 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20230601 | 203900 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20230601 | 203800 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 83215 |
| 33 | 20230601 | 203700 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20230601 | 203600 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20230601 | 203500 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20230601 | 203400 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20230601 | 203300 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20230601 | 203200 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20230601 | 203100 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20230601 | 203000 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20230601 | 202900 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20230601 | 202800 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20230601 | 202700 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20230601 | 202600 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20230601 | 202500 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20230601 | 202400 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20230601 | 202300 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20230601 | 202200 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20230601 | 202100 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20230601 | 202000 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20230601 | 201900 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20230601 | 201800 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20230601 | 201700 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20230601 | 201600 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20230601 | 201500 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20230601 | 201400 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20230601 | 201300 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20230601 | 201200 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20230601 | 201100 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20230601 | 201000 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20230601 | 200900 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20230601 | 200800 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 83215 |
| 63 | 20230601 | 200700 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20230601 | 200600 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20230601 | 200500 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20230601 | 200400 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20230601 | 200300 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20230601 | 200200 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20230601 | 200100 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20230601 | 200000 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20230601 | 195900 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20230601 | 195800 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20230601 | 195700 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20230601 | 195600 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20230601 | 195500 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20230601 | 195400 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20230601 | 195300 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20230601 | 195200 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20230601 | 195100 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20230601 | 195000 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20230601 | 194900 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20230601 | 194800 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20230601 | 194700 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20230601 | 194600 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20230601 | 194500 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20230601 | 194400 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20230601 | 194300 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20230601 | 194200 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20230601 | 194100 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20230601 | 194000 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20230601 | 193900 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20230601 | 193800 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 83215 |
| 93 | 20230601 | 193700 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20230601 | 193600 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20230601 | 193500 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20230601 | 193400 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20230601 | 193300 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20230601 | 193200 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20230601 | 193100 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20230601 | 193000 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20230601 | 192900 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20230601 | 192800 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20230601 | 192700 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20230601 | 192600 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20230601 | 192500 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20230601 | 192400 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20230601 | 192300 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20230601 | 192200 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20230601 | 192100 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20230601 | 192000 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20230601 | 191900 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20230601 | 191800 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20230601 | 191700 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20230601 | 191600 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20230601 | 191500 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20230601 | 191400 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20230601 | 191300 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20230601 | 191200 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20230601 | 191100 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20230601 | 191000 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20230601 | 190900 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20230601 | 190800 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 83215 |
| 123 | 20230601 | 190700 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20230601 | 190600 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20230601 | 190500 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20230601 | 190400 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20230601 | 190300 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20230601 | 190200 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20230601 | 190100 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20230601 | 190000 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20230601 | 185900 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20230601 | 185800 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20230601 | 185700 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20230601 | 185600 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20230601 | 185500 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20230601 | 185400 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20230601 | 185300 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20230601 | 185200 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20230601 | 185100 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20230601 | 185000 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20230601 | 184900 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20230601 | 184800 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20230601 | 184700 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20230601 | 184600 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20230601 | 184500 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20230601 | 184400 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20230601 | 184300 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20230601 | 184200 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20230601 | 184100 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20230601 | 184000 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20230601 | 183900 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20230601 | 183800 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 83215 |
| 153 | 20230601 | 183700 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20230601 | 183600 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20230601 | 183500 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20230601 | 183400 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20230601 | 183300 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20230601 | 183200 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20230601 | 183100 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20230601 | 183000 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20230601 | 182900 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20230601 | 182800 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20230601 | 182700 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20230601 | 182600 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20230601 | 182500 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20230601 | 182400 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20230601 | 182300 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20230601 | 182200 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20230601 | 182100 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20230601 | 182000 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20230601 | 181900 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20230601 | 181800 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20230601 | 181700 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20230601 | 181600 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20230601 | 181500 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20230601 | 181400 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20230601 | 181300 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20230601 | 181200 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20230601 | 181100 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20230601 | 181000 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20230601 | 180900 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20230601 | 180800 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 83215 |
| 183 | 20230601 | 180700 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20230601 | 180600 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 185 | 20230601 | 180500 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 186 | 20230601 | 180400 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 187 | 20230601 | 180300 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 188 | 20230601 | 180200 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 189 | 20230601 | 180100 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 190 | 20230601 | 180000 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 191 | 20230601 | 175900 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 192 | 20230601 | 175800 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 193 | 20230601 | 175700 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 194 | 20230601 | 175600 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 195 | 20230601 | 175500 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 196 | 20230601 | 175400 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 197 | 20230601 | 175300 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 198 | 20230601 | 175200 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 199 | 20230601 | 175100 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 200 | 20230601 | 175000 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 201 | 20230601 | 174900 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 202 | 20230601 | 174800 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 203 | 20230601 | 174700 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 204 | 20230601 | 174600 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 205 | 20230601 | 174500 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 206 | 20230601 | 174400 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 207 | 20230601 | 174300 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 208 | 20230601 | 174200 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 209 | 20230601 | 174100 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 210 | 20230601 | 174000 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 211 | 20230601 | 173900 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 212 | 20230601 | 173800 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 83215 |
| 213 | 20230601 | 173700 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 214 | 20230601 | 173600 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 215 | 20230601 | 173500 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 216 | 20230601 | 173400 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 217 | 20230601 | 173300 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 218 | 20230601 | 173200 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 219 | 20230601 | 173100 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 220 | 20230601 | 173000 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 221 | 20230601 | 172900 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 222 | 20230601 | 172800 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 223 | 20230601 | 172700 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 224 | 20230601 | 172600 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 225 | 20230601 | 172500 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 226 | 20230601 | 172400 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 227 | 20230601 | 172300 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 228 | 20230601 | 172200 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 229 | 20230601 | 172100 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 230 | 20230601 | 172000 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 231 | 20230601 | 171900 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 232 | 20230601 | 171800 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 233 | 20230601 | 171700 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 234 | 20230601 | 171600 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 235 | 20230601 | 171500 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 236 | 20230601 | 171400 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 237 | 20230601 | 171300 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 238 | 20230601 | 171200 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 239 | 20230601 | 171100 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 240 | 20230601 | 171000 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 241 | 20230601 | 170900 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 242 | 20230601 | 170800 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 83215 |
| 243 | 20230601 | 170700 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 244 | 20230601 | 170600 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 245 | 20230601 | 170500 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 246 | 20230601 | 170400 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 247 | 20230601 | 170300 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 248 | 20230601 | 170200 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 249 | 20230601 | 170100 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 250 | 20230601 | 170000 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 251 | 20230601 | 165900 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 252 | 20230601 | 165800 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 253 | 20230601 | 165700 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 254 | 20230601 | 165600 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 255 | 20230601 | 165500 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 256 | 20230601 | 165400 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 257 | 20230601 | 165300 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 258 | 20230601 | 165200 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 259 | 20230601 | 165100 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 260 | 20230601 | 165000 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 261 | 20230601 | 164900 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 262 | 20230601 | 164800 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 263 | 20230601 | 164700 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 264 | 20230601 | 164600 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 265 | 20230601 | 164500 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 266 | 20230601 | 164400 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 267 | 20230601 | 164300 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 268 | 20230601 | 164200 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 269 | 20230601 | 164100 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 270 | 20230601 | 164000 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 271 | 20230601 | 163900 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 272 | 20230601 | 163800 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 83215 |
| 273 | 20230601 | 163700 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 274 | 20230601 | 163600 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 275 | 20230601 | 163500 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 276 | 20230601 | 163400 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 277 | 20230601 | 163300 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 278 | 20230601 | 163200 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 279 | 20230601 | 163100 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 280 | 20230601 | 163000 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 281 | 20230601 | 162900 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 282 | 20230601 | 162800 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 283 | 20230601 | 162700 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 284 | 20230601 | 162600 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 285 | 20230601 | 162500 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 286 | 20230601 | 162400 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 287 | 20230601 | 162300 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 288 | 20230601 | 162200 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 289 | 20230601 | 162100 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 290 | 20230601 | 162000 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 291 | 20230601 | 161900 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 292 | 20230601 | 161800 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 293 | 20230601 | 161700 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 294 | 20230601 | 161600 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 295 | 20230601 | 161500 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 296 | 20230601 | 161400 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 297 | 20230601 | 161300 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 298 | 20230601 | 161200 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 299 | 20230601 | 161100 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 300 | 20230601 | 161000 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 301 | 20230601 | 160900 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 302 | 20230601 | 160800 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 83215 |
| 303 | 20230601 | 160700 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 304 | 20230601 | 160600 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 305 | 20230601 | 160500 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 306 | 20230601 | 160400 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 307 | 20230601 | 160300 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 308 | 20230601 | 160200 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 309 | 20230601 | 160100 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 310 | 20230601 | 160000 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 311 | 20230601 | 155900 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 312 | 20230601 | 155800 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 313 | 20230601 | 155700 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 314 | 20230601 | 155600 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 315 | 20230601 | 155500 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 316 | 20230601 | 155400 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 317 | 20230601 | 155300 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 318 | 20230601 | 155200 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 319 | 20230601 | 155100 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 320 | 20230601 | 155000 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 321 | 20230601 | 154900 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 322 | 20230601 | 154800 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 323 | 20230601 | 154700 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 324 | 20230601 | 154600 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 325 | 20230601 | 154500 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 326 | 20230601 | 154400 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 327 | 20230601 | 154300 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 328 | 20230601 | 154200 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 329 | 20230601 | 154100 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 330 | 20230601 | 154000 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 331 | 20230601 | 153900 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 332 | 20230601 | 153800 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 83215 |
| 333 | 20230601 | 153700 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 334 | 20230601 | 153600 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 335 | 20230601 | 153500 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 336 | 20230601 | 153400 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 337 | 20230601 | 153300 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 338 | 20230601 | 153200 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 339 | 20230601 | 153100 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 340 | 20230601 | 153000 | 26281475000 | 26250 | 26250 | 26250 | 26250 | 83215 |
| 341 | 20230601 | 152900 | 24097081250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 342 | 20230601 | 152800 | 24097081250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 343 | 20230601 | 152700 | 24097081250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 344 | 20230601 | 152600 | 24097081250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 345 | 20230601 | 152500 | 24097081250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 346 | 20230601 | 152400 | 24097081250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 347 | 20230601 | 152300 | 24097081250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 348 | 20230601 | 152200 | 24097081250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 349 | 20230601 | 152100 | 24097081250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 350 | 20230601 | 152000 | 24097081250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 351 | 20230601 | 151900 | 24097081250 | 26250 | 26200 | 26250 | 26200 | 2514 |
| 352 | 20230601 | 151800 | 24031110600 | 26250 | 26200 | 26250 | 26200 | 1147 |
| 353 | 20230601 | 151700 | 24001041250 | 26250 | 26250 | 26250 | 26200 | 1301 |
| 354 | 20230601 | 151600 | 23966892150 | 26250 | 26250 | 26250 | 26200 | 1684 |
| 355 | 20230601 | 151500 | 23922709050 | 26250 | 26150 | 26250 | 26100 | 6894 |
| 356 | 20230601 | 151400 | 23742343650 | 26150 | 26150 | 26150 | 26100 | 2800 |
| 357 | 20230601 | 151300 | 23669125250 | 26100 | 26100 | 26150 | 26100 | 1540 |
| 358 | 20230601 | 151200 | 23628856250 | 26150 | 26100 | 26150 | 26100 | 4087 |
| 359 | 20230601 | 151100 | 23521989550 | 26150 | 26150 | 26150 | 26100 | 5050 |
| 360 | 20230601 | 151000 | 23389952300 | 26150 | 26150 | 26150 | 26100 | 716 |
| 361 | 20230601 | 150900 | 23371235550 | 26150 | 26150 | 26150 | 26100 | 1013 |
| 362 | 20230601 | 150800 | 23344747250 | 26150 | 26100 | 26150 | 26100 | 1024 |
| 363 | 20230601 | 150700 | 23317981550 | 26150 | 26100 | 26150 | 26100 | 4352 |
| 364 | 20230601 | 150600 | 23204177200 | 26150 | 26100 | 26150 | 26100 | 1013 |
| 365 | 20230601 | 150500 | 23177696750 | 26150 | 26150 | 26200 | 26100 | 16304 |
| 366 | 20230601 | 150400 | 22751398450 | 26150 | 26150 | 26200 | 26100 | 1823 |
| 367 | 20230601 | 150300 | 22703711400 | 26150 | 26150 | 26200 | 26150 | 2165 |
| 368 | 20230601 | 150200 | 22647069600 | 26200 | 26250 | 26300 | 26150 | 19029 |
| 369 | 20230601 | 150100 | 22148249050 | 26300 | 26250 | 26300 | 26250 | 1692 |
| 370 | 20230601 | 150000 | 22103769950 | 26250 | 26250 | 26300 | 26250 | 1949 |
| 371 | 20230601 | 145900 | 22052548750 | 26250 | 26250 | 26300 | 26250 | 4926 |
| 372 | 20230601 | 145800 | 21923015800 | 26300 | 26250 | 26300 | 26250 | 2963 |
| 373 | 20230601 | 145700 | 21845114500 | 26250 | 26250 | 26300 | 26250 | 4348 |
| 374 | 20230601 | 145600 | 21730832550 | 26300 | 26300 | 26300 | 26250 | 2641 |
| 375 | 20230601 | 145500 | 21661411350 | 26300 | 26250 | 26300 | 26250 | 2856 |
| 376 | 20230601 | 145400 | 21586321500 | 26300 | 26300 | 26300 | 26250 | 3382 |
| 377 | 20230601 | 145300 | 21497413900 | 26250 | 26250 | 26300 | 26250 | 2636 |
| 378 | 20230601 | 145200 | 21428106500 | 26300 | 26300 | 26300 | 26250 | 1959 |
| 379 | 20230601 | 145100 | 21376604150 | 26250 | 26250 | 26300 | 26250 | 2726 |
| 380 | 20230601 | 145000 | 21304932100 | 26250 | 26250 | 26300 | 26250 | 2121 |
| 381 | 20230601 | 144900 | 21249161600 | 26250 | 26300 | 26300 | 26250 | 2618 |
| 382 | 20230601 | 144800 | 21180315000 | 26300 | 26300 | 26300 | 26250 | 2561 |
| 383 | 20230601 | 144700 | 21112982400 | 26250 | 26250 | 26300 | 26250 | 1341 |
| 384 | 20230601 | 144600 | 21077718200 | 26250 | 26300 | 26300 | 26250 | 2283 |
| 385 | 20230601 | 144500 | 21017683300 | 26300 | 26300 | 26300 | 26250 | 2432 |
| 386 | 20230601 | 144400 | 20953728900 | 26300 | 26300 | 26300 | 26250 | 2302 |
| 387 | 20230601 | 144300 | 20893195550 | 26300 | 26300 | 26350 | 26250 | 8486 |
| 388 | 20230601 | 144200 | 20669963300 | 26350 | 26300 | 26350 | 26300 | 10098 |
| 389 | 20230601 | 144100 | 20404283350 | 26350 | 26350 | 26350 | 26300 | 5468 |
| 390 | 20230601 | 144000 | 20260283550 | 26300 | 26300 | 26350 | 26300 | 3360 |
| 391 | 20230601 | 143900 | 20171790700 | 26350 | 26300 | 26350 | 26300 | 1627 |
| 392 | 20230601 | 143800 | 20128944850 | 26300 | 26300 | 26350 | 26300 | 2307 |
| 393 | 20230601 | 143700 | 20068170050 | 26300 | 26300 | 26350 | 26300 | 2185 |
| 394 | 20230601 | 143600 | 20010601600 | 26300 | 26300 | 26350 | 26250 | 8797 |
| 395 | 20230601 | 143500 | 19779236600 | 26250 | 26250 | 26300 | 26250 | 3375 |
| 396 | 20230601 | 143400 | 19690494750 | 26250 | 26200 | 26300 | 26200 | 2619 |
| 397 | 20230601 | 143300 | 19621682250 | 26250 | 26200 | 26300 | 26200 | 2407 |
| 398 | 20230601 | 143200 | 19558453100 | 26250 | 26200 | 26250 | 26200 | 2493 |
| 399 | 20230601 | 143100 | 19493027050 | 26250 | 26250 | 26250 | 26200 | 907 |
| 400 | 20230601 | 143000 | 19469225050 | 26200 | 26300 | 26300 | 26200 | 4816 |
| 401 | 20230601 | 142900 | 19342767150 | 26250 | 26250 | 26300 | 26250 | 2605 |
| 402 | 20230601 | 142800 | 19274294050 | 26300 | 26250 | 26300 | 26250 | 3059 |
| 403 | 20230601 | 142700 | 19193906050 | 26250 | 26300 | 26350 | 26250 | 30048 |
| 404 | 20230601 | 142600 | 18403683200 | 26350 | 26350 | 26350 | 26300 | 2181 |
| 405 | 20230601 | 142500 | 18346221500 | 26350 | 26300 | 26350 | 26300 | 4353 |
| 406 | 20230601 | 142400 | 18231523150 | 26350 | 26250 | 26350 | 26250 | 11421 |
| 407 | 20230601 | 142300 | 17931101600 | 26300 | 26300 | 26300 | 26250 | 2338 |
| 408 | 20230601 | 142200 | 17869616300 | 26300 | 26300 | 26300 | 26250 | 2898 |
| 409 | 20230601 | 142100 | 17793403750 | 26300 | 26300 | 26300 | 26250 | 2732 |
| 410 | 20230601 | 142000 | 17721564500 | 26300 | 26250 | 26300 | 26250 | 2379 |
| 411 | 20230601 | 141900 | 17659003500 | 26300 | 26250 | 26300 | 26250 | 2180 |
| 412 | 20230601 | 141800 | 17601687250 | 26300 | 26300 | 26300 | 26250 | 1529 |
| 413 | 20230601 | 141700 | 17561483150 | 26300 | 26300 | 26300 | 26250 | 3341 |
| 414 | 20230601 | 141600 | 17473672050 | 26300 | 26250 | 26300 | 26250 | 1931 |
| 415 | 20230601 | 141500 | 17422891800 | 26300 | 26300 | 26300 | 26250 | 2158 |
| 416 | 20230601 | 141400 | 17366146500 | 26250 | 26250 | 26300 | 26250 | 1065 |
| 417 | 20230601 | 141300 | 17338159250 | 26300 | 26300 | 26300 | 26250 | 1900 |
| 418 | 20230601 | 141200 | 17288196700 | 26300 | 26250 | 26300 | 26250 | 1740 |
| 419 | 20230601 | 141100 | 17242448100 | 26300 | 26300 | 26300 | 26250 | 1636 |
| 420 | 20230601 | 141000 | 17199428800 | 26300 | 26300 | 26300 | 26250 | 2599 |
| 421 | 20230601 | 140900 | 17131083800 | 26250 | 26300 | 26300 | 26250 | 5034 |
| 422 | 20230601 | 140800 | 16998867600 | 26250 | 26250 | 26300 | 26200 | 9209 |
| 423 | 20230601 | 140700 | 16757037300 | 26250 | 26250 | 26250 | 26200 | 6555 |
| 424 | 20230601 | 140600 | 16585119800 | 26250 | 26200 | 26250 | 26150 | 4017 |
| 425 | 20230601 | 140500 | 16479705600 | 26200 | 26200 | 26200 | 26150 | 2424 |
| 426 | 20230601 | 140400 | 16416204100 | 26200 | 26200 | 26200 | 26150 | 3348 |
| 427 | 20230601 | 140300 | 16328491000 | 26200 | 26150 | 26200 | 26150 | 1964 |
| 428 | 20230601 | 140200 | 16277038800 | 26200 | 26200 | 26200 | 26150 | 2224 |
| 429 | 20230601 | 140100 | 16218789150 | 26200 | 26200 | 26200 | 26150 | 817 |
| 430 | 20230601 | 140000 | 16197386150 | 26150 | 26200 | 26200 | 26150 | 1746 |
| 431 | 20230601 | 135900 | 16151649000 | 26200 | 26200 | 26200 | 26150 | 1951 |
| 432 | 20230601 | 135800 | 16100544450 | 26200 | 26200 | 26200 | 26150 | 1680 |
| 433 | 20230601 | 135700 | 16056529600 | 26200 | 26200 | 26200 | 26150 | 1897 |
| 434 | 20230601 | 135600 | 16006854350 | 26200 | 26200 | 26200 | 26150 | 1921 |
| 435 | 20230601 | 135500 | 15956535700 | 26150 | 26150 | 26200 | 26150 | 1805 |
| 436 | 20230601 | 135400 | 15909245750 | 26200 | 26200 | 26200 | 26150 | 572 |
| 437 | 20230601 | 135300 | 15894259400 | 26200 | 26200 | 26200 | 26150 | 2000 |
| 438 | 20230601 | 135200 | 15841864200 | 26200 | 26200 | 26200 | 26150 | 962 |
| 439 | 20230601 | 135100 | 15816665250 | 26150 | 26150 | 26200 | 26100 | 1471 |
| 440 | 20230601 | 135000 | 15778189900 | 26100 | 26150 | 26150 | 26100 | 2740 |
| 441 | 20230601 | 134900 | 15706551400 | 26150 | 26100 | 26150 | 26050 | 3192 |
| 442 | 20230601 | 134800 | 15623212400 | 26100 | 26100 | 26100 | 26050 | 710 |
| 443 | 20230601 | 134700 | 15604682550 | 26100 | 26100 | 26100 | 26050 | 1524 |
| 444 | 20230601 | 134600 | 15564906650 | 26100 | 26100 | 26100 | 26050 | 1709 |
| 445 | 20230601 | 134500 | 15520319750 | 26100 | 26050 | 26100 | 26000 | 10040 |
| 446 | 20230601 | 134400 | 15258710300 | 26050 | 26050 | 26050 | 26000 | 1607 |
| 447 | 20230601 | 134300 | 15216848400 | 26050 | 26050 | 26050 | 26000 | 1601 |
| 448 | 20230601 | 134200 | 15175145750 | 26050 | 26050 | 26050 | 26000 | 1417 |
| 449 | 20230601 | 134100 | 15138232950 | 26050 | 26050 | 26050 | 26000 | 1602 |
| 450 | 20230601 | 134000 | 15096506050 | 26050 | 26050 | 26050 | 26000 | 1749 |
| 451 | 20230601 | 133900 | 15050997250 | 26000 | 26050 | 26050 | 26000 | 1974 |
| 452 | 20230601 | 133800 | 14999595350 | 26050 | 26050 | 26050 | 26000 | 1056 |
| 453 | 20230601 | 133700 | 14972092900 | 26050 | 26050 | 26050 | 26050 | 944 |
| 454 | 20230601 | 133600 | 14947501700 | 26050 | 26050 | 26050 | 26000 | 1161 |
| 455 | 20230601 | 133500 | 14917266000 | 26050 | 26050 | 26050 | 26000 | 1295 |
| 456 | 20230601 | 133400 | 14883539100 | 26050 | 26000 | 26050 | 26000 | 836 |
| 457 | 20230601 | 133300 | 14861762150 | 26050 | 26050 | 26050 | 26000 | 1418 |
| 458 | 20230601 | 133200 | 14824839750 | 26050 | 26050 | 26050 | 26000 | 1821 |
| 459 | 20230601 | 133100 | 14777405050 | 26050 | 26050 | 26050 | 26000 | 766 |
| 460 | 20230601 | 133000 | 14757455650 | 26050 | 26050 | 26050 | 26000 | 2497 |
| 461 | 20230601 | 132900 | 14692480250 | 26050 | 26050 | 26050 | 26000 | 872 |
| 462 | 20230601 | 132800 | 14669767650 | 26050 | 26050 | 26050 | 26050 | 340 |
| 463 | 20230601 | 132700 | 14660910650 | 26050 | 26000 | 26050 | 26000 | 721 |
| 464 | 20230601 | 132600 | 14642130900 | 26050 | 26050 | 26050 | 26000 | 905 |
| 465 | 20230601 | 132500 | 14618557250 | 26050 | 26000 | 26050 | 26000 | 741 |
| 466 | 20230601 | 132400 | 14599273200 | 26050 | 26050 | 26050 | 26000 | 732 |
| 467 | 20230601 | 132300 | 14580217000 | 26000 | 26050 | 26050 | 26000 | 827 |
| 468 | 20230601 | 132200 | 14558684850 | 26050 | 26050 | 26050 | 26000 | 1537 |
| 469 | 20230601 | 132100 | 14518646550 | 26050 | 26050 | 26050 | 26000 | 394 |
| 470 | 20230601 | 132000 | 14508388450 | 26050 | 26100 | 26100 | 26000 | 13296 |
| 471 | 20230601 | 131900 | 14162032150 | 26100 | 26100 | 26100 | 26050 | 739 |
| 472 | 20230601 | 131800 | 14142747950 | 26100 | 26050 | 26100 | 26050 | 573 |
| 473 | 20230601 | 131700 | 14127796200 | 26100 | 26100 | 26100 | 26050 | 707 |
| 474 | 20230601 | 131600 | 14109344350 | 26100 | 26100 | 26100 | 26100 | 561 |
| 475 | 20230601 | 131500 | 14094702250 | 26100 | 26100 | 26100 | 26050 | 2710 |
| 476 | 20230601 | 131400 | 14023996750 | 26100 | 26100 | 26100 | 26100 | 663 |
| 477 | 20230601 | 131300 | 14006692450 | 26100 | 26100 | 26100 | 26050 | 1050 |
| 478 | 20230601 | 131200 | 13979287500 | 26100 | 26100 | 26100 | 26050 | 573 |
| 479 | 20230601 | 131100 | 13964336150 | 26100 | 26050 | 26100 | 26050 | 528 |
| 480 | 20230601 | 131000 | 13950560950 | 26100 | 26050 | 26100 | 26050 | 1353 |
| 481 | 20230601 | 130900 | 13915276750 | 26100 | 26100 | 26100 | 26050 | 374 |
| 482 | 20230601 | 130800 | 13905515850 | 26100 | 26100 | 26100 | 26100 | 725 |
| 483 | 20230601 | 130700 | 13886593350 | 26100 | 26100 | 26100 | 26050 | 514 |
| 484 | 20230601 | 130600 | 13873180700 | 26100 | 26100 | 26100 | 26050 | 301 |
| 485 | 20230601 | 130500 | 13865325050 | 26050 | 26100 | 26100 | 26050 | 881 |
| 486 | 20230601 | 130400 | 13842346900 | 26100 | 26100 | 26100 | 26100 | 476 |
| 487 | 20230601 | 130300 | 13829923300 | 26100 | 26100 | 26100 | 26050 | 604 |
| 488 | 20230601 | 130200 | 13814160250 | 26100 | 26100 | 26100 | 26050 | 222 |
| 489 | 20230601 | 130100 | 13808366200 | 26050 | 26100 | 26100 | 26050 | 581 |
| 490 | 20230601 | 130000 | 13793214850 | 26100 | 26100 | 26100 | 26050 | 911 |
| 491 | 20230601 | 125900 | 13769449000 | 26100 | 26100 | 26100 | 26100 | 1009 |
| 492 | 20230601 | 125800 | 13743114100 | 26100 | 26100 | 26100 | 26050 | 652 |
| 493 | 20230601 | 125700 | 13726101900 | 26050 | 26100 | 26100 | 26050 | 120 |
| 494 | 20230601 | 125600 | 13722970400 | 26050 | 26100 | 26100 | 26050 | 540 |
| 495 | 20230601 | 125500 | 13708886050 | 26100 | 26050 | 26100 | 26050 | 1171 |
| 496 | 20230601 | 125400 | 13678365600 | 26050 | 26100 | 26100 | 26050 | 656 |
| 497 | 20230601 | 125300 | 13661258650 | 26050 | 26100 | 26100 | 26050 | 307 |
| 498 | 20230601 | 125200 | 13653247250 | 26100 | 26100 | 26100 | 26050 | 928 |
| 499 | 20230601 | 125100 | 13629039400 | 26050 | 26100 | 26100 | 26050 | 3385 |
| 500 | 20230601 | 125000 | 13540691350 | 26100 | 26100 | 26100 | 26100 | 55 |
| 501 | 20230601 | 124900 | 13539255850 | 26100 | 26050 | 26100 | 26050 | 3792 |
| 502 | 20230601 | 124800 | 13440409950 | 26050 | 26100 | 26100 | 26050 | 657 |
| 503 | 20230601 | 124700 | 13423284650 | 26100 | 26100 | 26100 | 26100 | 155 |
| 504 | 20230601 | 124600 | 13419239150 | 26050 | 26100 | 26100 | 26050 | 227 |
| 505 | 20230601 | 124500 | 13413316000 | 26100 | 26100 | 26100 | 26050 | 394 |
| 506 | 20230601 | 124400 | 13403045050 | 26100 | 26050 | 26100 | 26050 | 954 |
| 507 | 20230601 | 124300 | 13378160650 | 26100 | 26100 | 26100 | 26050 | 337 |
| 508 | 20230601 | 124200 | 13369367200 | 26100 | 26050 | 26100 | 26050 | 243 |
| 509 | 20230601 | 124100 | 13363036050 | 26050 | 26050 | 26100 | 26050 | 2457 |
| 510 | 20230601 | 124000 | 13299020200 | 26100 | 26100 | 26100 | 26050 | 852 |
| 511 | 20230601 | 123900 | 13276816000 | 26100 | 26100 | 26100 | 26050 | 421 |
| 512 | 20230601 | 123800 | 13265843950 | 26100 | 26050 | 26100 | 26050 | 795 |
| 513 | 20230601 | 123700 | 13245122200 | 26100 | 26150 | 26150 | 26050 | 21383 |
| 514 | 20230601 | 123600 | 12687443200 | 26150 | 26150 | 26150 | 26100 | 712 |
| 515 | 20230601 | 123500 | 12668829400 | 26150 | 26150 | 26150 | 26100 | 213 |
| 516 | 20230601 | 123400 | 12663259650 | 26150 | 26100 | 26150 | 26100 | 784 |
| 517 | 20230601 | 123300 | 12642768750 | 26150 | 26150 | 26150 | 26150 | 758 |
| 518 | 20230601 | 123200 | 12622947050 | 26100 | 26150 | 26150 | 26100 | 938 |
| 519 | 20230601 | 123100 | 12598424900 | 26150 | 26150 | 26150 | 26100 | 1218 |
| 520 | 20230601 | 123000 | 12566574750 | 26150 | 26150 | 26150 | 26100 | 387 |
| 521 | 20230601 | 122900 | 12556454800 | 26150 | 26150 | 26150 | 26100 | 1242 |
| 522 | 20230601 | 122800 | 12523976650 | 26150 | 26150 | 26150 | 26100 | 680 |
| 523 | 20230601 | 122700 | 12506195100 | 26150 | 26150 | 26150 | 26100 | 520 |
| 524 | 20230601 | 122600 | 12492600050 | 26150 | 26150 | 26150 | 26100 | 1578 |
| 525 | 20230601 | 122500 | 12451351150 | 26150 | 26150 | 26150 | 26100 | 265 |
| 526 | 20230601 | 122400 | 12444421900 | 26150 | 26150 | 26150 | 26150 | 1017 |
| 527 | 20230601 | 122300 | 12417827350 | 26150 | 26150 | 26150 | 26100 | 513 |
| 528 | 20230601 | 122200 | 12404419200 | 26150 | 26150 | 26150 | 26100 | 578 |
| 529 | 20230601 | 122100 | 12389304950 | 26150 | 26100 | 26150 | 26100 | 402 |
| 530 | 20230601 | 122000 | 12378793600 | 26150 | 26150 | 26150 | 26100 | 630 |
| 531 | 20230601 | 121900 | 12362333050 | 26100 | 26150 | 26150 | 26100 | 697 |
| 532 | 20230601 | 121800 | 12344109650 | 26150 | 26150 | 26150 | 26100 | 856 |
| 533 | 20230601 | 121700 | 12321733200 | 26150 | 26150 | 26150 | 26100 | 436 |
| 534 | 20230601 | 121600 | 12310332250 | 26150 | 26150 | 26150 | 26100 | 912 |
| 535 | 20230601 | 121500 | 12286483950 | 26150 | 26150 | 26150 | 26100 | 767 |
| 536 | 20230601 | 121400 | 12266430250 | 26150 | 26150 | 26150 | 26100 | 479 |
| 537 | 20230601 | 121300 | 12253904850 | 26150 | 26150 | 26150 | 26100 | 235 |
| 538 | 20230601 | 121200 | 12247759850 | 26150 | 26150 | 26150 | 26100 | 941 |
| 539 | 20230601 | 121100 | 12223170900 | 26150 | 26100 | 26150 | 26100 | 648 |
| 540 | 20230601 | 121000 | 12206227350 | 26100 | 26150 | 26150 | 26100 | 689 |
| 541 | 20230601 | 120900 | 12188231250 | 26150 | 26100 | 26150 | 26100 | 449 |
| 542 | 20230601 | 120800 | 12176500400 | 26150 | 26150 | 26150 | 26100 | 725 |
| 543 | 20230601 | 120700 | 12157562100 | 26150 | 26150 | 26150 | 26150 | 182 |
| 544 | 20230601 | 120600 | 12152802800 | 26150 | 26150 | 26150 | 26100 | 83 |
| 545 | 20230601 | 120500 | 12150632600 | 26150 | 26150 | 26200 | 26100 | 7244 |
| 546 | 20230601 | 120400 | 11961172200 | 26150 | 26150 | 26150 | 26100 | 644 |
| 547 | 20230601 | 120300 | 11944333900 | 26150 | 26150 | 26150 | 26150 | 1430 |
| 548 | 20230601 | 120200 | 11906939400 | 26150 | 26150 | 26150 | 26100 | 1253 |
| 549 | 20230601 | 120100 | 11874175000 | 26150 | 26150 | 26150 | 26100 | 393 |
| 550 | 20230601 | 120000 | 11863899600 | 26150 | 26150 | 26150 | 26100 | 1162 |
| 551 | 20230601 | 115900 | 11833513350 | 26100 | 26100 | 26150 | 26100 | 747 |
| 552 | 20230601 | 115800 | 11814000050 | 26150 | 26150 | 26150 | 26150 | 478 |
| 553 | 20230601 | 115700 | 11801500350 | 26150 | 26150 | 26150 | 26100 | 469 |
| 554 | 20230601 | 115600 | 11789238450 | 26150 | 26100 | 26150 | 26100 | 928 |
| 555 | 20230601 | 115500 | 11765011700 | 26100 | 26100 | 26100 | 26100 | 508 |
| 556 | 20230601 | 115400 | 11751752900 | 26100 | 26100 | 26100 | 26050 | 2186 |
| 557 | 20230601 | 115300 | 11694700050 | 26100 | 26100 | 26100 | 26050 | 891 |
| 558 | 20230601 | 115200 | 11671448450 | 26100 | 26100 | 26100 | 26050 | 1079 |
| 559 | 20230601 | 115100 | 11643302850 | 26100 | 26100 | 26100 | 26050 | 1137 |
| 560 | 20230601 | 115000 | 11613644150 | 26050 | 26100 | 26100 | 26050 | 656 |
| 561 | 20230601 | 114900 | 11596525550 | 26100 | 26100 | 26100 | 26050 | 645 |
| 562 | 20230601 | 114800 | 11579698700 | 26050 | 26100 | 26100 | 26050 | 889 |
| 563 | 20230601 | 114700 | 11556507800 | 26100 | 26050 | 26100 | 26050 | 200 |
| 564 | 20230601 | 114600 | 11551288400 | 26100 | 26100 | 26100 | 26050 | 489 |
| 565 | 20230601 | 114500 | 11538535500 | 26100 | 26100 | 26100 | 26050 | 446 |
| 566 | 20230601 | 114400 | 11526897100 | 26100 | 26100 | 26100 | 26050 | 192 |
| 567 | 20230601 | 114300 | 11521889700 | 26100 | 26100 | 26100 | 26050 | 506 |
| 568 | 20230601 | 114200 | 11508683550 | 26050 | 26050 | 26100 | 26050 | 247 |
| 569 | 20230601 | 114100 | 11502243200 | 26100 | 26100 | 26100 | 26050 | 185 |
| 570 | 20230601 | 114000 | 11497415050 | 26100 | 26100 | 26100 | 26050 | 434 |
| 571 | 20230601 | 113900 | 11486087950 | 26100 | 26050 | 26100 | 26050 | 180 |
| 572 | 20230601 | 113800 | 11481390450 | 26150 | 26100 | 26150 | 26100 | 4188 |
| 573 | 20230601 | 113700 | 11372070350 | 26100 | 26100 | 26100 | 26100 | 293 |
| 574 | 20230601 | 113600 | 11364423050 | 26100 | 26100 | 26100 | 26050 | 3033 |
| 575 | 20230601 | 113500 | 11285262200 | 26100 | 26100 | 26100 | 26100 | 168 |
| 576 | 20230601 | 113400 | 11280877400 | 26100 | 26050 | 26100 | 26050 | 35 |
| 577 | 20230601 | 113300 | 11279964850 | 26100 | 26100 | 26100 | 26050 | 363 |
| 578 | 20230601 | 113200 | 11270494750 | 26100 | 26100 | 26100 | 26050 | 300 |
| 579 | 20230601 | 113100 | 11262669900 | 26100 | 26100 | 26150 | 26050 | 920 |
| 580 | 20230601 | 113000 | 11238666100 | 26100 | 26100 | 26150 | 26100 | 6233 |
| 581 | 20230601 | 112900 | 11075973500 | 26100 | 26100 | 26100 | 26050 | 1032 |
| 582 | 20230601 | 112800 | 11049051800 | 26050 | 26050 | 26100 | 26050 | 5114 |
| 583 | 20230601 | 112700 | 10915797250 | 26050 | 26050 | 26050 | 26000 | 3045 |
| 584 | 20230601 | 112600 | 10836496950 | 26050 | 26000 | 26050 | 26000 | 1234 |
| 585 | 20230601 | 112500 | 10804354000 | 26050 | 26050 | 26050 | 26000 | 3449 |
| 586 | 20230601 | 112400 | 10714633600 | 26050 | 26050 | 26050 | 26000 | 3964 |
| 587 | 20230601 | 112300 | 10611393650 | 26050 | 26050 | 26050 | 26000 | 646 |
| 588 | 20230601 | 112200 | 10594569650 | 26050 | 26050 | 26050 | 26000 | 344 |
| 589 | 20230601 | 112100 | 10585616900 | 26050 | 26050 | 26050 | 26000 | 994 |
| 590 | 20230601 | 112000 | 10559725600 | 26050 | 26050 | 26050 | 26000 | 418 |
| 591 | 20230601 | 111900 | 10548839850 | 26050 | 26050 | 26050 | 26000 | 460 |
| 592 | 20230601 | 111800 | 10536860150 | 26000 | 26000 | 26050 | 26000 | 869 |
| 593 | 20230601 | 111700 | 10514250250 | 26000 | 26100 | 26100 | 26000 | 10005 |
| 594 | 20230601 | 111600 | 10253640750 | 26100 | 26050 | 26100 | 26050 | 518 |
| 595 | 20230601 | 111500 | 10240126850 | 26050 | 26100 | 26100 | 26050 | 30 |
| 596 | 20230601 | 111400 | 10239344450 | 26100 | 26100 | 26100 | 26050 | 374 |
| 597 | 20230601 | 111300 | 10229585900 | 26100 | 26100 | 26150 | 26050 | 5660 |
| 598 | 20230601 | 111200 | 10081884950 | 26100 | 26150 | 26150 | 26100 | 219 |
| 599 | 20230601 | 111100 | 10076158800 | 26150 | 26150 | 26150 | 26100 | 1219 |
| 600 | 20230601 | 111000 | 10044311400 | 26150 | 26150 | 26150 | 26100 | 385 |
| 601 | 20230601 | 110900 | 10034254450 | 26100 | 26150 | 26150 | 26100 | 575 |
| 602 | 20230601 | 110800 | 10019233650 | 26100 | 26100 | 26150 | 26100 | 2440 |
| 603 | 20230601 | 110700 | 9955539500 | 26100 | 26200 | 26200 | 26100 | 7593 |
| 604 | 20230601 | 110600 | 9757051250 | 26200 | 26200 | 26200 | 26150 | 15333 |
| 605 | 20230601 | 110500 | 9355327750 | 26250 | 26250 | 26250 | 26200 | 483 |
| 606 | 20230601 | 110400 | 9342650400 | 26250 | 26250 | 26250 | 26200 | 490 |
| 607 | 20230601 | 110300 | 9329789750 | 26250 | 26250 | 26250 | 26200 | 829 |
| 608 | 20230601 | 110200 | 9308054050 | 26250 | 26250 | 26250 | 26200 | 645 |
| 609 | 20230601 | 110100 | 9291138250 | 26250 | 26250 | 26250 | 26200 | 1015 |
| 610 | 20230601 | 110000 | 9264495050 | 26250 | 26250 | 26250 | 26200 | 579 |
| 611 | 20230601 | 105900 | 9249297600 | 26250 | 26250 | 26250 | 26200 | 691 |
| 612 | 20230601 | 105800 | 9231163200 | 26250 | 26250 | 26250 | 26200 | 626 |
| 613 | 20230601 | 105700 | 9214732400 | 26250 | 26250 | 26250 | 26200 | 486 |
| 614 | 20230601 | 105600 | 9201976650 | 26250 | 26250 | 26250 | 26200 | 891 |
| 615 | 20230601 | 105500 | 9178589150 | 26250 | 26200 | 26250 | 26200 | 1047 |
| 616 | 20230601 | 105400 | 9151122800 | 26200 | 26250 | 26250 | 26200 | 951 |
| 617 | 20230601 | 105300 | 9126162350 | 26250 | 26250 | 26250 | 26200 | 777 |
| 618 | 20230601 | 105200 | 9105767950 | 26250 | 26250 | 26250 | 26200 | 1153 |
| 619 | 20230601 | 105100 | 9075516400 | 26200 | 26250 | 26250 | 26200 | 1141 |
| 620 | 20230601 | 105000 | 9045565300 | 26250 | 26250 | 26250 | 26200 | 475 |
| 621 | 20230601 | 104900 | 9033097150 | 26250 | 26250 | 26250 | 26200 | 1567 |
| 622 | 20230601 | 104800 | 8992015750 | 26250 | 26250 | 26250 | 26200 | 922 |
| 623 | 20230601 | 104700 | 8967814750 | 26250 | 26200 | 26250 | 26200 | 500 |
| 624 | 20230601 | 104600 | 8954697400 | 26250 | 26250 | 26250 | 26200 | 1037 |
| 625 | 20230601 | 104500 | 8927478650 | 26250 | 26200 | 26250 | 26200 | 566 |
| 626 | 20230601 | 104400 | 8912629100 | 26200 | 26200 | 26250 | 26200 | 42 |
| 627 | 20230601 | 104300 | 8911527600 | 26200 | 26250 | 26250 | 26200 | 88 |
| 628 | 20230601 | 104200 | 8909218600 | 26250 | 26300 | 26300 | 26250 | 4437 |
| 629 | 20230601 | 104100 | 8792746300 | 26300 | 26250 | 26300 | 26250 | 878 |
| 630 | 20230601 | 104000 | 8769675450 | 26300 | 26300 | 26300 | 26250 | 1016 |
| 631 | 20230601 | 103900 | 8742985500 | 26250 | 26300 | 26300 | 26250 | 1724 |
| 632 | 20230601 | 103800 | 8697689350 | 26300 | 26300 | 26300 | 26250 | 728 |
| 633 | 20230601 | 103700 | 8678543800 | 26300 | 26250 | 26300 | 26250 | 1495 |
| 634 | 20230601 | 103600 | 8639277100 | 26300 | 26300 | 26300 | 26250 | 309 |
| 635 | 20230601 | 103500 | 8631155600 | 26250 | 26250 | 26250 | 26200 | 2194 |
| 636 | 20230601 | 103400 | 8573563550 | 26250 | 26250 | 26250 | 26250 | 557 |
| 637 | 20230601 | 103300 | 8558942300 | 26250 | 26200 | 26250 | 26200 | 565 |
| 638 | 20230601 | 103200 | 8544118050 | 26250 | 26250 | 26250 | 26200 | 485 |
| 639 | 20230601 | 103100 | 8531398550 | 26250 | 26350 | 26350 | 26200 | 6051 |
| 640 | 20230601 | 103000 | 8372329850 | 26300 | 26300 | 26350 | 26300 | 225 |
| 641 | 20230601 | 102900 | 8366410650 | 26350 | 26400 | 26450 | 26300 | 7382 |
| 642 | 20230601 | 102800 | 8171652000 | 26400 | 26350 | 26450 | 26350 | 10230 |
| 643 | 20230601 | 102700 | 7901484700 | 26400 | 26350 | 26400 | 26350 | 8263 |
| 644 | 20230601 | 102600 | 7683567050 | 26350 | 26350 | 26350 | 26300 | 1574 |
| 645 | 20230601 | 102500 | 7642116400 | 26350 | 26350 | 26350 | 26300 | 819 |
| 646 | 20230601 | 102400 | 7620545950 | 26350 | 26300 | 26350 | 26300 | 517 |
| 647 | 20230601 | 102300 | 7606923050 | 26300 | 26300 | 26350 | 26300 | 1434 |
| 648 | 20230601 | 102200 | 7569150150 | 26350 | 26350 | 26350 | 26300 | 901 |
| 649 | 20230601 | 102100 | 7545413850 | 26350 | 26350 | 26350 | 26300 | 1855 |
| 650 | 20230601 | 102000 | 7496598750 | 26350 | 26300 | 26450 | 26300 | 37255 |
| 651 | 20230601 | 101900 | 6514401750 | 26300 | 26250 | 26300 | 26250 | 14026 |
| 652 | 20230601 | 101800 | 6145924550 | 26250 | 26200 | 26250 | 26150 | 5708 |
| 653 | 20230601 | 101700 | 5996355900 | 26200 | 26200 | 26200 | 26150 | 483 |
| 654 | 20230601 | 101600 | 5983706850 | 26200 | 26200 | 26200 | 26150 | 834 |
| 655 | 20230601 | 101500 | 5961881100 | 26200 | 26150 | 26200 | 26100 | 8396 |
| 656 | 20230601 | 101400 | 5742316350 | 26150 | 26150 | 26150 | 26100 | 1403 |
| 657 | 20230601 | 101300 | 5705629500 | 26150 | 26150 | 26150 | 26100 | 348 |
| 658 | 20230601 | 101200 | 5696531550 | 26150 | 26150 | 26150 | 26100 | 565 |
| 659 | 20230601 | 101100 | 5681763700 | 26100 | 26150 | 26150 | 26100 | 902 |
| 660 | 20230601 | 101000 | 5658198400 | 26150 | 26150 | 26150 | 26100 | 623 |
| 661 | 20230601 | 100900 | 5641918550 | 26150 | 26100 | 26150 | 26100 | 555 |
| 662 | 20230601 | 100800 | 5627414000 | 26150 | 26150 | 26150 | 26100 | 750 |
| 663 | 20230601 | 100700 | 5607804700 | 26100 | 26150 | 26150 | 26100 | 163 |
| 664 | 20230601 | 100600 | 5603543650 | 26150 | 26150 | 26150 | 26100 | 431 |
| 665 | 20230601 | 100500 | 5592276000 | 26150 | 26100 | 26150 | 26100 | 328 |
| 666 | 20230601 | 100400 | 5583713450 | 26100 | 26150 | 26150 | 26100 | 201 |
| 667 | 20230601 | 100300 | 5578457950 | 26150 | 26150 | 26200 | 26100 | 2311 |
| 668 | 20230601 | 100200 | 5518023700 | 26200 | 26200 | 26200 | 26150 | 4429 |
| 669 | 20230601 | 100100 | 5402185300 | 26200 | 26050 | 26200 | 26050 | 13832 |
| 670 | 20230601 | 100000 | 5040934150 | 26100 | 26100 | 26100 | 26050 | 275 |
| 671 | 20230601 | 095900 | 5033758900 | 26050 | 26050 | 26100 | 26050 | 957 |
| 672 | 20230601 | 095800 | 5008818000 | 26050 | 26050 | 26100 | 26050 | 709 |
| 673 | 20230601 | 095700 | 4990346150 | 26100 | 26100 | 26100 | 26050 | 1442 |
| 674 | 20230601 | 095600 | 4952773500 | 26100 | 26050 | 26100 | 26050 | 1736 |
| 675 | 20230601 | 095500 | 4907543900 | 26050 | 26100 | 26100 | 26050 | 1217 |
| 676 | 20230601 | 095400 | 4875838400 | 26100 | 26050 | 26100 | 26050 | 916 |
| 677 | 20230601 | 095300 | 4851934350 | 26100 | 26100 | 26100 | 26050 | 228 |
| 678 | 20230601 | 095200 | 4845986500 | 26050 | 26050 | 26100 | 26050 | 1165 |
| 679 | 20230601 | 095100 | 4815635900 | 26050 | 26100 | 26100 | 26050 | 943 |
| 680 | 20230601 | 095000 | 4791065950 | 26100 | 26050 | 26100 | 26050 | 1857 |
| 681 | 20230601 | 094900 | 4742681600 | 26050 | 26100 | 26100 | 26050 | 297 |
| 682 | 20230601 | 094800 | 4734938450 | 26100 | 26100 | 26100 | 26050 | 1602 |
| 683 | 20230601 | 094700 | 4693175650 | 26100 | 26100 | 26150 | 26000 | 15052 |
| 684 | 20230601 | 094600 | 4300698300 | 26100 | 26150 | 26150 | 26100 | 154 |
| 685 | 20230601 | 094500 | 4296671900 | 26150 | 26150 | 26150 | 26100 | 995 |
| 686 | 20230601 | 094400 | 4270693550 | 26100 | 26100 | 26100 | 26100 | 176 |
| 687 | 20230601 | 094300 | 4266099950 | 26100 | 26250 | 26250 | 26100 | 4875 |
| 688 | 20230601 | 094200 | 4138465150 | 26200 | 26150 | 26250 | 26100 | 13120 |
| 689 | 20230601 | 094100 | 3795090400 | 26150 | 26100 | 26150 | 26100 | 330 |
| 690 | 20230601 | 094000 | 3786466100 | 26150 | 26100 | 26150 | 26100 | 633 |
| 691 | 20230601 | 093900 | 3769919050 | 26150 | 26150 | 26150 | 26100 | 549 |
| 692 | 20230601 | 093800 | 3755566500 | 26100 | 26150 | 26150 | 26100 | 1175 |
| 693 | 20230601 | 093700 | 3724891250 | 26150 | 26150 | 26150 | 26100 | 956 |
| 694 | 20230601 | 093600 | 3699905950 | 26150 | 26100 | 26200 | 26100 | 14333 |
| 695 | 20230601 | 093500 | 3325500550 | 26100 | 26100 | 26100 | 26050 | 1206 |
| 696 | 20230601 | 093400 | 3294077550 | 26100 | 26100 | 26100 | 26050 | 420 |
| 697 | 20230601 | 093300 | 3283118600 | 26100 | 26050 | 26100 | 26050 | 460 |
| 698 | 20230601 | 093200 | 3271129100 | 26050 | 26100 | 26100 | 26050 | 1838 |
| 699 | 20230601 | 093100 | 3223166150 | 26100 | 26100 | 26150 | 26050 | 13711 |
| 700 | 20230601 | 093000 | 2865297850 | 26100 | 26100 | 26100 | 26050 | 720 |
| 701 | 20230601 | 092900 | 2846509800 | 26100 | 26100 | 26150 | 26100 | 4370 |
| 702 | 20230601 | 092800 | 2732451700 | 26150 | 26100 | 26150 | 26100 | 2809 |
| 703 | 20230601 | 092700 | 2659116950 | 26150 | 26100 | 26150 | 26100 | 810 |
| 704 | 20230601 | 092600 | 2637949250 | 26150 | 26150 | 26150 | 26100 | 571 |
| 705 | 20230601 | 092500 | 2623018850 | 26100 | 26100 | 26150 | 26100 | 1070 |
| 706 | 20230601 | 092400 | 2595088800 | 26100 | 26100 | 26150 | 26100 | 949 |
| 707 | 20230601 | 092300 | 2570312900 | 26100 | 26100 | 26150 | 26100 | 955 |
| 708 | 20230601 | 092200 | 2545385000 | 26150 | 26100 | 26150 | 26100 | 475 |
| 709 | 20230601 | 092100 | 2532987000 | 26100 | 26100 | 26150 | 26100 | 664 |
| 710 | 20230601 | 092000 | 2515655600 | 26100 | 26100 | 26150 | 26100 | 2793 |
| 711 | 20230601 | 091900 | 2442757650 | 26100 | 26150 | 26150 | 26100 | 4372 |
| 712 | 20230601 | 091800 | 2328573050 | 26200 | 26200 | 26200 | 26150 | 814 |
| 713 | 20230601 | 091700 | 2307284200 | 26200 | 26300 | 26300 | 26200 | 7676 |
| 714 | 20230601 | 091600 | 2105950550 | 26300 | 26250 | 26300 | 26250 | 1494 |
| 715 | 20230601 | 091500 | 2066704650 | 26300 | 26250 | 26300 | 26250 | 1112 |
| 716 | 20230601 | 091400 | 2037499300 | 26250 | 26250 | 26300 | 26250 | 2193 |
| 717 | 20230601 | 091300 | 1979933000 | 26250 | 26300 | 26300 | 26250 | 1641 |
| 718 | 20230601 | 091200 | 1936854600 | 26300 | 26200 | 26300 | 26200 | 5133 |
| 719 | 20230601 | 091100 | 1802180950 | 26150 | 26050 | 26150 | 26000 | 12706 |
| 720 | 20230601 | 091000 | 1470731900 | 26000 | 26100 | 26100 | 26000 | 2589 |
| 721 | 20230601 | 090900 | 1403287350 | 26050 | 26100 | 26150 | 26050 | 3134 |
| 722 | 20230601 | 090800 | 1321493450 | 26150 | 26150 | 26150 | 26100 | 888 |
| 723 | 20230601 | 090700 | 1298290800 | 26150 | 26250 | 26250 | 26100 | 13999 |
| 724 | 20230601 | 090600 | 931704500 | 26250 | 26250 | 26250 | 26200 | 478 |
| 725 | 20230601 | 090500 | 919168900 | 26200 | 26250 | 26250 | 26200 | 897 |
| 726 | 20230601 | 090400 | 895665950 | 26200 | 26250 | 26300 | 26100 | 10143 |
| 727 | 20230601 | 090300 | 629956000 | 26300 | 26050 | 26300 | 26050 | 12711 |
| 728 | 20230601 | 090200 | 297056150 | 26100 | 26050 | 26100 | 26050 | 1133 |
| 729 | 20230601 | 090100 | 267501250 | 26100 | 26150 | 26150 | 26050 | 3857 |
| 730 | 20230601 | 090000 | 166763800 | 26150 | 26150 | 26200 | 26150 | 6209 |