40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 210600 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 31145 |
| 3 | 20230605 | 210500 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 4 | 20230605 | 210400 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 5 | 20230605 | 210300 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 6 | 20230605 | 210200 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 7 | 20230605 | 210100 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 8 | 20230605 | 210000 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 9 | 20230605 | 205900 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 10 | 20230605 | 205800 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 11 | 20230605 | 205700 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 12 | 20230605 | 205600 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 13 | 20230605 | 205500 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 14 | 20230605 | 205400 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 15 | 20230605 | 205300 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 16 | 20230605 | 205200 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 17 | 20230605 | 205100 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 18 | 20230605 | 205000 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 19 | 20230605 | 204900 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 20 | 20230605 | 204800 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 21 | 20230605 | 204700 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 22 | 20230605 | 204600 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 23 | 20230605 | 204500 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 24 | 20230605 | 204400 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 25 | 20230605 | 204300 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 26 | 20230605 | 204200 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 27 | 20230605 | 204100 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 28 | 20230605 | 204000 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 29 | 20230605 | 203900 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 30 | 20230605 | 203800 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 31 | 20230605 | 203700 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 32 | 20230605 | 203600 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 31145 |
| 33 | 20230605 | 203500 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 34 | 20230605 | 203400 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 35 | 20230605 | 203300 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 36 | 20230605 | 203200 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 37 | 20230605 | 203100 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 38 | 20230605 | 203000 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 39 | 20230605 | 202900 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 40 | 20230605 | 202800 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 41 | 20230605 | 202700 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 42 | 20230605 | 202600 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 43 | 20230605 | 202500 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 44 | 20230605 | 202400 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 45 | 20230605 | 202300 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 46 | 20230605 | 202200 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 47 | 20230605 | 202100 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 48 | 20230605 | 202000 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 49 | 20230605 | 201900 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 50 | 20230605 | 201800 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 51 | 20230605 | 201700 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 52 | 20230605 | 201600 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 53 | 20230605 | 201500 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 54 | 20230605 | 201400 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 55 | 20230605 | 201300 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 56 | 20230605 | 201200 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 57 | 20230605 | 201100 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 58 | 20230605 | 201000 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 59 | 20230605 | 200900 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 60 | 20230605 | 200800 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 61 | 20230605 | 200700 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 62 | 20230605 | 200600 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 31145 |
| 63 | 20230605 | 200500 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 64 | 20230605 | 200400 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 65 | 20230605 | 200300 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 66 | 20230605 | 200200 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 67 | 20230605 | 200100 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 68 | 20230605 | 200000 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 69 | 20230605 | 195900 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 70 | 20230605 | 195800 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 71 | 20230605 | 195700 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 72 | 20230605 | 195600 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 73 | 20230605 | 195500 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 74 | 20230605 | 195400 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 75 | 20230605 | 195300 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 76 | 20230605 | 195200 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 77 | 20230605 | 195100 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 78 | 20230605 | 195000 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 79 | 20230605 | 194900 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 80 | 20230605 | 194800 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 81 | 20230605 | 194700 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 82 | 20230605 | 194600 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 83 | 20230605 | 194500 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 84 | 20230605 | 194400 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 85 | 20230605 | 194300 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 86 | 20230605 | 194200 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 87 | 20230605 | 194100 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 88 | 20230605 | 194000 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 89 | 20230605 | 193900 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 90 | 20230605 | 193800 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 91 | 20230605 | 193700 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 92 | 20230605 | 193600 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 31145 |
| 93 | 20230605 | 193500 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 94 | 20230605 | 193400 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 95 | 20230605 | 193300 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 96 | 20230605 | 193200 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 97 | 20230605 | 193100 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 98 | 20230605 | 193000 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 99 | 20230605 | 192900 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 100 | 20230605 | 192800 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 101 | 20230605 | 192700 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 102 | 20230605 | 192600 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 103 | 20230605 | 192500 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 104 | 20230605 | 192400 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 105 | 20230605 | 192300 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 106 | 20230605 | 192200 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 107 | 20230605 | 192100 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 108 | 20230605 | 192000 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 109 | 20230605 | 191900 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 110 | 20230605 | 191800 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 111 | 20230605 | 191700 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 112 | 20230605 | 191600 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 113 | 20230605 | 191500 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 114 | 20230605 | 191400 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 115 | 20230605 | 191300 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 116 | 20230605 | 191200 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 117 | 20230605 | 191100 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 118 | 20230605 | 191000 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 119 | 20230605 | 190900 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 120 | 20230605 | 190800 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 121 | 20230605 | 190700 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 122 | 20230605 | 190600 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 31145 |
| 123 | 20230605 | 190500 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 124 | 20230605 | 190400 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 125 | 20230605 | 190300 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 126 | 20230605 | 190200 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 127 | 20230605 | 190100 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 128 | 20230605 | 190000 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 129 | 20230605 | 185900 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 130 | 20230605 | 185800 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 131 | 20230605 | 185700 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 132 | 20230605 | 185600 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 133 | 20230605 | 185500 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 134 | 20230605 | 185400 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 135 | 20230605 | 185300 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 136 | 20230605 | 185200 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 137 | 20230605 | 185100 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 138 | 20230605 | 185000 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 139 | 20230605 | 184900 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 140 | 20230605 | 184800 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 141 | 20230605 | 184700 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 142 | 20230605 | 184600 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 143 | 20230605 | 184500 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 144 | 20230605 | 184400 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 145 | 20230605 | 184300 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 146 | 20230605 | 184200 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 147 | 20230605 | 184100 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 148 | 20230605 | 184000 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 149 | 20230605 | 183900 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 150 | 20230605 | 183800 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 151 | 20230605 | 183700 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 152 | 20230605 | 183600 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 31145 |
| 153 | 20230605 | 183500 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 154 | 20230605 | 183400 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 155 | 20230605 | 183300 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 156 | 20230605 | 183200 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 157 | 20230605 | 183100 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 158 | 20230605 | 183000 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 159 | 20230605 | 182900 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 160 | 20230605 | 182800 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 161 | 20230605 | 182700 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 162 | 20230605 | 182600 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 163 | 20230605 | 182500 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 164 | 20230605 | 182400 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 165 | 20230605 | 182300 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 166 | 20230605 | 182200 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 167 | 20230605 | 182100 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 168 | 20230605 | 182000 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 169 | 20230605 | 181900 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 170 | 20230605 | 181800 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 171 | 20230605 | 181700 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 172 | 20230605 | 181600 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 173 | 20230605 | 181500 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 174 | 20230605 | 181400 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 175 | 20230605 | 181300 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 176 | 20230605 | 181200 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 177 | 20230605 | 181100 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 178 | 20230605 | 181000 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 179 | 20230605 | 180900 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 180 | 20230605 | 180800 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 181 | 20230605 | 180700 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 182 | 20230605 | 180600 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 31145 |
| 183 | 20230605 | 180500 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 184 | 20230605 | 180400 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 185 | 20230605 | 180300 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 186 | 20230605 | 180200 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 187 | 20230605 | 180100 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 188 | 20230605 | 180000 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 189 | 20230605 | 175900 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 190 | 20230605 | 175800 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 191 | 20230605 | 175700 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 192 | 20230605 | 175600 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 193 | 20230605 | 175500 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 194 | 20230605 | 175400 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 195 | 20230605 | 175300 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 196 | 20230605 | 175200 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 197 | 20230605 | 175100 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 198 | 20230605 | 175000 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 199 | 20230605 | 174900 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 200 | 20230605 | 174800 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 201 | 20230605 | 174700 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 202 | 20230605 | 174600 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 203 | 20230605 | 174500 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 204 | 20230605 | 174400 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 205 | 20230605 | 174300 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 206 | 20230605 | 174200 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 207 | 20230605 | 174100 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 208 | 20230605 | 174000 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 209 | 20230605 | 173900 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 210 | 20230605 | 173800 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 211 | 20230605 | 173700 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 212 | 20230605 | 173600 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 31145 |
| 213 | 20230605 | 173500 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 214 | 20230605 | 173400 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 215 | 20230605 | 173300 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 216 | 20230605 | 173200 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 217 | 20230605 | 173100 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 218 | 20230605 | 173000 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 219 | 20230605 | 172900 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 220 | 20230605 | 172800 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 221 | 20230605 | 172700 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 222 | 20230605 | 172600 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 223 | 20230605 | 172500 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 224 | 20230605 | 172400 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 225 | 20230605 | 172300 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 226 | 20230605 | 172200 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 227 | 20230605 | 172100 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 228 | 20230605 | 172000 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 229 | 20230605 | 171900 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 230 | 20230605 | 171800 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 231 | 20230605 | 171700 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 232 | 20230605 | 171600 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 233 | 20230605 | 171500 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 234 | 20230605 | 171400 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 235 | 20230605 | 171300 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 236 | 20230605 | 171200 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 237 | 20230605 | 171100 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 238 | 20230605 | 171000 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 239 | 20230605 | 170900 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 240 | 20230605 | 170800 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 241 | 20230605 | 170700 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 242 | 20230605 | 170600 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 31145 |
| 243 | 20230605 | 170500 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 244 | 20230605 | 170400 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 245 | 20230605 | 170300 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 246 | 20230605 | 170200 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 247 | 20230605 | 170100 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 248 | 20230605 | 170000 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 249 | 20230605 | 165900 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 250 | 20230605 | 165800 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 251 | 20230605 | 165700 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 252 | 20230605 | 165600 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 253 | 20230605 | 165500 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 254 | 20230605 | 165400 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 255 | 20230605 | 165300 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 256 | 20230605 | 165200 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 257 | 20230605 | 165100 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 258 | 20230605 | 165000 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 259 | 20230605 | 164900 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 260 | 20230605 | 164800 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 261 | 20230605 | 164700 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 262 | 20230605 | 164600 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 263 | 20230605 | 164500 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 264 | 20230605 | 164400 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 265 | 20230605 | 164300 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 266 | 20230605 | 164200 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 267 | 20230605 | 164100 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 268 | 20230605 | 164000 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 269 | 20230605 | 163900 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 270 | 20230605 | 163800 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 271 | 20230605 | 163700 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 272 | 20230605 | 163600 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 31145 |
| 273 | 20230605 | 163500 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 274 | 20230605 | 163400 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 275 | 20230605 | 163300 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 276 | 20230605 | 163200 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 277 | 20230605 | 163100 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 278 | 20230605 | 163000 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 279 | 20230605 | 162900 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 280 | 20230605 | 162800 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 281 | 20230605 | 162700 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 282 | 20230605 | 162600 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 283 | 20230605 | 162500 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 284 | 20230605 | 162400 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 285 | 20230605 | 162300 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 286 | 20230605 | 162200 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 287 | 20230605 | 162100 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 288 | 20230605 | 162000 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 289 | 20230605 | 161900 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 290 | 20230605 | 161800 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 291 | 20230605 | 161700 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 292 | 20230605 | 161600 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 293 | 20230605 | 161500 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 294 | 20230605 | 161400 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 295 | 20230605 | 161300 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 296 | 20230605 | 161200 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 297 | 20230605 | 161100 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 298 | 20230605 | 161000 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 299 | 20230605 | 160900 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 300 | 20230605 | 160800 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 301 | 20230605 | 160700 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 302 | 20230605 | 160600 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 31145 |
| 303 | 20230605 | 160500 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 304 | 20230605 | 160400 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 305 | 20230605 | 160300 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 306 | 20230605 | 160200 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 307 | 20230605 | 160100 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 308 | 20230605 | 160000 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 309 | 20230605 | 155900 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 310 | 20230605 | 155800 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 311 | 20230605 | 155700 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 312 | 20230605 | 155600 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 313 | 20230605 | 155500 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 314 | 20230605 | 155400 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 315 | 20230605 | 155300 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 316 | 20230605 | 155200 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 317 | 20230605 | 155100 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 318 | 20230605 | 155000 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 319 | 20230605 | 154900 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 320 | 20230605 | 154800 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 321 | 20230605 | 154700 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 322 | 20230605 | 154600 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 323 | 20230605 | 154500 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 324 | 20230605 | 154400 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 325 | 20230605 | 154300 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 326 | 20230605 | 154200 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 327 | 20230605 | 154100 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 328 | 20230605 | 154000 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 329 | 20230605 | 153900 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 330 | 20230605 | 153800 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 331 | 20230605 | 153700 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 332 | 20230605 | 153600 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 31145 |
| 333 | 20230605 | 153500 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 334 | 20230605 | 153400 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 335 | 20230605 | 153300 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 336 | 20230605 | 153200 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 337 | 20230605 | 153100 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 338 | 20230605 | 153000 | 41948064650 | 26950 | 26950 | 26950 | 26950 | 31145 |
| 339 | 20230605 | 152900 | 41108706900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 340 | 20230605 | 152800 | 41108706900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 341 | 20230605 | 152700 | 41108706900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 342 | 20230605 | 152600 | 41108706900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 343 | 20230605 | 152500 | 41108706900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 344 | 20230605 | 152400 | 41108706900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 345 | 20230605 | 152300 | 41108706900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 346 | 20230605 | 152200 | 41108706900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 347 | 20230605 | 152100 | 41108706900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 348 | 20230605 | 152000 | 41108706900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 349 | 20230605 | 151900 | 41108706900 | 26950 | 26950 | 26950 | 26850 | 1124 |
| 350 | 20230605 | 151800 | 41078455550 | 26950 | 26950 | 26950 | 26850 | 3158 |
| 351 | 20230605 | 151700 | 40993488400 | 26950 | 26900 | 27000 | 26900 | 4075 |
| 352 | 20230605 | 151600 | 40883695050 | 26950 | 26900 | 26950 | 26900 | 8150 |
| 353 | 20230605 | 151500 | 40664073300 | 26950 | 26900 | 27000 | 26900 | 4919 |
| 354 | 20230605 | 151400 | 40531505800 | 26950 | 26900 | 26950 | 26900 | 3956 |
| 355 | 20230605 | 151300 | 40424898900 | 26900 | 26900 | 26950 | 26900 | 4064 |
| 356 | 20230605 | 151200 | 40315379750 | 26950 | 26900 | 26950 | 26900 | 5199 |
| 357 | 20230605 | 151100 | 40175315800 | 26950 | 26900 | 26950 | 26900 | 3246 |
| 358 | 20230605 | 151000 | 40087848450 | 26900 | 26950 | 26950 | 26900 | 4659 |
| 359 | 20230605 | 150900 | 39962328250 | 26950 | 26900 | 26950 | 26900 | 3663 |
| 360 | 20230605 | 150800 | 39863628650 | 26950 | 26850 | 26950 | 26850 | 7403 |
| 361 | 20230605 | 150700 | 39664403750 | 26900 | 26850 | 26900 | 26850 | 3021 |
| 362 | 20230605 | 150600 | 39583143600 | 26850 | 26850 | 26900 | 26850 | 4863 |
| 363 | 20230605 | 150500 | 39452337900 | 26900 | 26850 | 26900 | 26850 | 4738 |
| 364 | 20230605 | 150400 | 39324950100 | 26850 | 26900 | 26900 | 26850 | 3500 |
| 365 | 20230605 | 150300 | 39230815550 | 26850 | 26850 | 26900 | 26850 | 3427 |
| 366 | 20230605 | 150200 | 39138643800 | 26900 | 26850 | 26900 | 26800 | 3674 |
| 367 | 20230605 | 150100 | 39039940950 | 26850 | 26850 | 26850 | 26800 | 3697 |
| 368 | 20230605 | 150000 | 38940704400 | 26800 | 26800 | 26850 | 26800 | 5195 |
| 369 | 20230605 | 145900 | 38801318400 | 26800 | 26850 | 26850 | 26800 | 2139 |
| 370 | 20230605 | 145800 | 38743920900 | 26800 | 26800 | 26850 | 26800 | 1773 |
| 371 | 20230605 | 145700 | 38696362850 | 26850 | 26800 | 26850 | 26800 | 1090 |
| 372 | 20230605 | 145600 | 38667113600 | 26850 | 26850 | 26850 | 26800 | 984 |
| 373 | 20230605 | 145500 | 38640700200 | 26850 | 26850 | 26850 | 26800 | 2035 |
| 374 | 20230605 | 145400 | 38586078050 | 26850 | 26800 | 26850 | 26800 | 1146 |
| 375 | 20230605 | 145300 | 38555320900 | 26800 | 26800 | 26850 | 26800 | 1025 |
| 376 | 20230605 | 145200 | 38527817750 | 26850 | 26800 | 26900 | 26800 | 1683 |
| 377 | 20230605 | 145100 | 38482635000 | 26800 | 26850 | 26900 | 26800 | 7503 |
| 378 | 20230605 | 145000 | 38281177950 | 26900 | 26850 | 26900 | 26850 | 987 |
| 379 | 20230605 | 144900 | 38254641250 | 26900 | 26850 | 26900 | 26850 | 1307 |
| 380 | 20230605 | 144800 | 38219490200 | 26850 | 26850 | 26900 | 26850 | 1070 |
| 381 | 20230605 | 144700 | 38190716350 | 26850 | 26850 | 26900 | 26850 | 1043 |
| 382 | 20230605 | 144600 | 38162662050 | 26900 | 26900 | 26900 | 26850 | 4570 |
| 383 | 20230605 | 144500 | 38039747650 | 26850 | 26850 | 26900 | 26850 | 746 |
| 384 | 20230605 | 144400 | 38019682500 | 26900 | 26850 | 26900 | 26850 | 1053 |
| 385 | 20230605 | 144300 | 37991361900 | 26850 | 26850 | 26900 | 26850 | 1154 |
| 386 | 20230605 | 144200 | 37960344800 | 26900 | 26850 | 26900 | 26850 | 1015 |
| 387 | 20230605 | 144100 | 37933062000 | 26900 | 26900 | 26900 | 26850 | 2480 |
| 388 | 20230605 | 144000 | 37866350850 | 26850 | 26800 | 26900 | 26800 | 3690 |
| 389 | 20230605 | 143900 | 37767255450 | 26850 | 26800 | 26850 | 26800 | 1284 |
| 390 | 20230605 | 143800 | 37732788500 | 26850 | 26850 | 26850 | 26800 | 1256 |
| 391 | 20230605 | 143700 | 37699084050 | 26800 | 26850 | 26850 | 26800 | 748 |
| 392 | 20230605 | 143600 | 37679007050 | 26800 | 26800 | 26850 | 26800 | 973 |
| 393 | 20230605 | 143500 | 37652891850 | 26800 | 26850 | 26850 | 26800 | 5096 |
| 394 | 20230605 | 143400 | 37516298700 | 26850 | 26800 | 26850 | 26800 | 1675 |
| 395 | 20230605 | 143300 | 37471344800 | 26850 | 26850 | 26850 | 26800 | 1122 |
| 396 | 20230605 | 143200 | 37441227250 | 26850 | 26850 | 26850 | 26800 | 907 |
| 397 | 20230605 | 143100 | 37416876250 | 26800 | 26850 | 26850 | 26800 | 1244 |
| 398 | 20230605 | 143000 | 37383491250 | 26850 | 26850 | 26850 | 26800 | 1167 |
| 399 | 20230605 | 142900 | 37352165000 | 26850 | 26850 | 26850 | 26800 | 1217 |
| 400 | 20230605 | 142800 | 37319508100 | 26850 | 26850 | 26850 | 26800 | 1137 |
| 401 | 20230605 | 142700 | 37289005500 | 26850 | 26900 | 26900 | 26800 | 2273 |
| 402 | 20230605 | 142600 | 37227969450 | 26900 | 26850 | 26900 | 26850 | 1058 |
| 403 | 20230605 | 142500 | 37199528650 | 26850 | 26850 | 26900 | 26800 | 7769 |
| 404 | 20230605 | 142400 | 36990908050 | 26900 | 26850 | 26900 | 26850 | 5456 |
| 405 | 20230605 | 142300 | 36844170850 | 26850 | 26900 | 26900 | 26850 | 1047 |
| 406 | 20230605 | 142200 | 36816035850 | 26850 | 26900 | 26900 | 26850 | 1056 |
| 407 | 20230605 | 142100 | 36787629550 | 26900 | 26850 | 26900 | 26850 | 1005 |
| 408 | 20230605 | 142000 | 36760612650 | 26850 | 26900 | 26950 | 26850 | 9642 |
| 409 | 20230605 | 141900 | 36501239900 | 26900 | 26850 | 26900 | 26850 | 1419 |
| 410 | 20230605 | 141800 | 36463078650 | 26850 | 26850 | 26900 | 26850 | 982 |
| 411 | 20230605 | 141700 | 36436685150 | 26850 | 26900 | 26900 | 26850 | 2092 |
| 412 | 20230605 | 141600 | 36380417700 | 26900 | 26900 | 26900 | 26850 | 2799 |
| 413 | 20230605 | 141500 | 36305133300 | 26900 | 26900 | 26900 | 26850 | 789 |
| 414 | 20230605 | 141400 | 36283917050 | 26900 | 26900 | 26900 | 26850 | 2108 |
| 415 | 20230605 | 141300 | 36227224850 | 26850 | 26900 | 26900 | 26850 | 950 |
| 416 | 20230605 | 141200 | 36201684950 | 26900 | 26850 | 26900 | 26850 | 1450 |
| 417 | 20230605 | 141100 | 36162699650 | 26900 | 26850 | 26900 | 26850 | 836 |
| 418 | 20230605 | 141000 | 36140222900 | 26900 | 26900 | 26900 | 26850 | 1334 |
| 419 | 20230605 | 140900 | 36104356100 | 26850 | 26900 | 26900 | 26850 | 873 |
| 420 | 20230605 | 140800 | 36080879350 | 26850 | 26850 | 26900 | 26800 | 4631 |
| 421 | 20230605 | 140700 | 35956521200 | 26850 | 26800 | 26850 | 26800 | 3301 |
| 422 | 20230605 | 140600 | 35867897050 | 26850 | 26800 | 26850 | 26800 | 805 |
| 423 | 20230605 | 140500 | 35846293750 | 26850 | 26850 | 26850 | 26800 | 985 |
| 424 | 20230605 | 140400 | 35819850650 | 26800 | 26850 | 26850 | 26800 | 1802 |
| 425 | 20230605 | 140300 | 35771485850 | 26850 | 26850 | 26850 | 26800 | 1018 |
| 426 | 20230605 | 140200 | 35744175650 | 26850 | 26850 | 26850 | 26800 | 1037 |
| 427 | 20230605 | 140100 | 35716344400 | 26850 | 26850 | 26850 | 26800 | 1179 |
| 428 | 20230605 | 140000 | 35684721700 | 26850 | 26850 | 26850 | 26800 | 1184 |
| 429 | 20230605 | 135900 | 35652936400 | 26850 | 26850 | 26850 | 26800 | 1075 |
| 430 | 20230605 | 135800 | 35624078800 | 26850 | 26850 | 26850 | 26800 | 1261 |
| 431 | 20230605 | 135700 | 35590237700 | 26800 | 26850 | 26850 | 26800 | 1536 |
| 432 | 20230605 | 135600 | 35549014400 | 26850 | 26800 | 26850 | 26800 | 1714 |
| 433 | 20230605 | 135500 | 35502994750 | 26850 | 26850 | 26850 | 26800 | 1763 |
| 434 | 20230605 | 135400 | 35455678050 | 26850 | 26850 | 26850 | 26800 | 2042 |
| 435 | 20230605 | 135300 | 35400856650 | 26850 | 26800 | 26850 | 26800 | 1488 |
| 436 | 20230605 | 135200 | 35360935900 | 26850 | 26800 | 26850 | 26800 | 912 |
| 437 | 20230605 | 135100 | 35336464950 | 26850 | 26850 | 26850 | 26800 | 1254 |
| 438 | 20230605 | 135000 | 35302797150 | 26850 | 26850 | 26850 | 26800 | 788 |
| 439 | 20230605 | 134900 | 35281643800 | 26800 | 26800 | 26850 | 26800 | 2836 |
| 440 | 20230605 | 134800 | 35205607900 | 26800 | 26800 | 26800 | 26750 | 2797 |
| 441 | 20230605 | 134700 | 35130669100 | 26800 | 26800 | 26800 | 26750 | 962 |
| 442 | 20230605 | 134600 | 35104889650 | 26800 | 26750 | 26800 | 26750 | 1073 |
| 443 | 20230605 | 134500 | 35076145600 | 26800 | 26800 | 26800 | 26750 | 1143 |
| 444 | 20230605 | 134400 | 35045520700 | 26800 | 26800 | 26800 | 26750 | 6599 |
| 445 | 20230605 | 134300 | 34868674800 | 26800 | 26800 | 26800 | 26750 | 2086 |
| 446 | 20230605 | 134200 | 34812773050 | 26800 | 26800 | 26800 | 26750 | 1937 |
| 447 | 20230605 | 134100 | 34760896150 | 26750 | 26750 | 26800 | 26750 | 2505 |
| 448 | 20230605 | 134000 | 34693767350 | 26750 | 26700 | 26800 | 26700 | 3432 |
| 449 | 20230605 | 133900 | 34601951900 | 26750 | 26750 | 26750 | 26700 | 1689 |
| 450 | 20230605 | 133800 | 34556785000 | 26700 | 26700 | 26750 | 26700 | 570 |
| 451 | 20230605 | 133700 | 34541565050 | 26750 | 26700 | 26750 | 26700 | 648 |
| 452 | 20230605 | 133600 | 34524235350 | 26750 | 26750 | 26750 | 26700 | 8197 |
| 453 | 20230605 | 133500 | 34304980850 | 26750 | 26750 | 26750 | 26700 | 304 |
| 454 | 20230605 | 133400 | 34296853000 | 26750 | 26750 | 26750 | 26700 | 1996 |
| 455 | 20230605 | 133300 | 34243529150 | 26700 | 26750 | 26800 | 26700 | 16196 |
| 456 | 20230605 | 133200 | 33810287100 | 26750 | 26800 | 26800 | 26750 | 908 |
| 457 | 20230605 | 133100 | 33785977700 | 26800 | 26800 | 26800 | 26750 | 3020 |
| 458 | 20230605 | 133000 | 33705053750 | 26750 | 26800 | 26800 | 26750 | 734 |
| 459 | 20230605 | 132900 | 33685392650 | 26800 | 26800 | 26800 | 26750 | 673 |
| 460 | 20230605 | 132800 | 33667372250 | 26750 | 26800 | 26800 | 26750 | 1076 |
| 461 | 20230605 | 132700 | 33638577800 | 26800 | 26750 | 26800 | 26750 | 2184 |
| 462 | 20230605 | 132600 | 33580123750 | 26800 | 26800 | 26850 | 26800 | 16924 |
| 463 | 20230605 | 132500 | 33126549200 | 26800 | 26800 | 26850 | 26800 | 503 |
| 464 | 20230605 | 132400 | 33113066150 | 26800 | 26800 | 26850 | 26800 | 808 |
| 465 | 20230605 | 132300 | 33091395950 | 26850 | 26800 | 26850 | 26800 | 3775 |
| 466 | 20230605 | 132200 | 32990224100 | 26850 | 26850 | 26900 | 26800 | 20025 |
| 467 | 20230605 | 132100 | 32452555100 | 26850 | 26900 | 26900 | 26850 | 1789 |
| 468 | 20230605 | 132000 | 32404433800 | 26850 | 26900 | 26950 | 26850 | 1027 |
| 469 | 20230605 | 131900 | 32376811100 | 26900 | 26850 | 26900 | 26850 | 3333 |
| 470 | 20230605 | 131800 | 32287182000 | 26850 | 26850 | 26900 | 26850 | 466 |
| 471 | 20230605 | 131700 | 32274660950 | 26900 | 26850 | 26900 | 26850 | 841 |
| 472 | 20230605 | 131600 | 32252059550 | 26900 | 26900 | 26900 | 26850 | 1443 |
| 473 | 20230605 | 131500 | 32213254800 | 26850 | 26900 | 26900 | 26850 | 559 |
| 474 | 20230605 | 131400 | 32198235850 | 26850 | 26850 | 26900 | 26850 | 654 |
| 475 | 20230605 | 131300 | 32180656500 | 26900 | 26850 | 26900 | 26850 | 505 |
| 476 | 20230605 | 131200 | 32167091700 | 26850 | 26900 | 26900 | 26850 | 1223 |
| 477 | 20230605 | 131100 | 32134216900 | 26900 | 26900 | 26900 | 26850 | 4435 |
| 478 | 20230605 | 131000 | 32014920850 | 26850 | 26900 | 26900 | 26850 | 2543 |
| 479 | 20230605 | 130900 | 31946534500 | 26850 | 26850 | 26900 | 26850 | 449 |
| 480 | 20230605 | 130800 | 31934472600 | 26900 | 26850 | 26900 | 26850 | 554 |
| 481 | 20230605 | 130700 | 31919584150 | 26850 | 26900 | 26900 | 26850 | 439 |
| 482 | 20230605 | 130600 | 31907794650 | 26850 | 26850 | 26900 | 26850 | 1242 |
| 483 | 20230605 | 130500 | 31874396650 | 26900 | 26950 | 26950 | 26850 | 12937 |
| 484 | 20230605 | 130400 | 31526236750 | 26950 | 26950 | 27000 | 26950 | 6741 |
| 485 | 20230605 | 130300 | 31344557900 | 26950 | 27000 | 27000 | 26950 | 894 |
| 486 | 20230605 | 130200 | 31320454050 | 26950 | 26950 | 27000 | 26950 | 616 |
| 487 | 20230605 | 130100 | 31303849550 | 26950 | 26950 | 27000 | 26950 | 633 |
| 488 | 20230605 | 130000 | 31286768300 | 26950 | 27000 | 27000 | 26950 | 791 |
| 489 | 20230605 | 125900 | 31265435650 | 27000 | 27000 | 27000 | 26950 | 1874 |
| 490 | 20230605 | 125800 | 31214868100 | 26950 | 26950 | 27000 | 26950 | 1064 |
| 491 | 20230605 | 125700 | 31186155250 | 27000 | 27000 | 27000 | 26950 | 1500 |
| 492 | 20230605 | 125600 | 31145719350 | 26950 | 27000 | 27000 | 26950 | 1589 |
| 493 | 20230605 | 125500 | 31102840800 | 26950 | 26950 | 27000 | 26950 | 910 |
| 494 | 20230605 | 125400 | 31078289850 | 26950 | 26950 | 27000 | 26950 | 1053 |
| 495 | 20230605 | 125300 | 31049874100 | 27000 | 26950 | 27000 | 26950 | 743 |
| 496 | 20230605 | 125200 | 31029840300 | 27000 | 27000 | 27000 | 26950 | 1674 |
| 497 | 20230605 | 125100 | 30984660250 | 27000 | 26950 | 27000 | 26900 | 737 |
| 498 | 20230605 | 125000 | 30964792550 | 27000 | 26950 | 27000 | 26950 | 1243 |
| 499 | 20230605 | 124900 | 30931241850 | 27000 | 27000 | 27000 | 26950 | 1320 |
| 500 | 20230605 | 124800 | 30895642350 | 26950 | 27000 | 27000 | 26950 | 2087 |
| 501 | 20230605 | 124700 | 30839351100 | 27000 | 26950 | 27000 | 26950 | 741 |
| 502 | 20230605 | 124600 | 30819356800 | 27000 | 26950 | 27000 | 26950 | 718 |
| 503 | 20230605 | 124500 | 30799973950 | 27000 | 26950 | 27000 | 26950 | 1209 |
| 504 | 20230605 | 124400 | 30767365750 | 26950 | 26950 | 27000 | 26900 | 1917 |
| 505 | 20230605 | 124300 | 30715659750 | 27000 | 26950 | 27000 | 26950 | 1750 |
| 506 | 20230605 | 124200 | 30668464500 | 26950 | 26900 | 27000 | 26900 | 1090 |
| 507 | 20230605 | 124100 | 30639096050 | 26900 | 27000 | 27050 | 26900 | 15971 |
| 508 | 20230605 | 124000 | 30208297200 | 27000 | 27000 | 27050 | 27000 | 1857 |
| 509 | 20230605 | 123900 | 30158116200 | 27050 | 27050 | 27050 | 27000 | 1124 |
| 510 | 20230605 | 123800 | 30127728750 | 27050 | 27050 | 27050 | 27000 | 1166 |
| 511 | 20230605 | 123700 | 30096211100 | 27050 | 27050 | 27050 | 27000 | 1374 |
| 512 | 20230605 | 123600 | 30059053850 | 27050 | 27050 | 27050 | 27000 | 2882 |
| 513 | 20230605 | 123500 | 29981204350 | 27050 | 27000 | 27050 | 27000 | 2388 |
| 514 | 20230605 | 123400 | 29916663600 | 27000 | 27000 | 27050 | 27000 | 1710 |
| 515 | 20230605 | 123300 | 29870454400 | 27050 | 27000 | 27050 | 27000 | 1550 |
| 516 | 20230605 | 123200 | 29828545100 | 27050 | 27050 | 27050 | 27000 | 1554 |
| 517 | 20230605 | 123100 | 29786546850 | 27000 | 27050 | 27050 | 27000 | 1427 |
| 518 | 20230605 | 123000 | 29747982350 | 27000 | 27000 | 27050 | 27000 | 1636 |
| 519 | 20230605 | 122900 | 29703781900 | 27000 | 27000 | 27050 | 27000 | 1638 |
| 520 | 20230605 | 122800 | 29659522450 | 27050 | 27000 | 27050 | 27000 | 1585 |
| 521 | 20230605 | 122700 | 29616680500 | 27050 | 27050 | 27050 | 27000 | 592 |
| 522 | 20230605 | 122600 | 29600681250 | 27050 | 27000 | 27050 | 27000 | 1406 |
| 523 | 20230605 | 122500 | 29562677500 | 27000 | 27050 | 27050 | 27000 | 1209 |
| 524 | 20230605 | 122400 | 29529995700 | 27000 | 27050 | 27050 | 27000 | 799 |
| 525 | 20230605 | 122300 | 29508396050 | 27000 | 27000 | 27050 | 27000 | 1571 |
| 526 | 20230605 | 122200 | 29465921050 | 27000 | 27000 | 27050 | 27000 | 1448 |
| 527 | 20230605 | 122100 | 29426784150 | 27000 | 27050 | 27050 | 27000 | 1180 |
| 528 | 20230605 | 122000 | 29394878600 | 27000 | 27000 | 27050 | 27000 | 1020 |
| 529 | 20230605 | 121900 | 29367302800 | 27000 | 27000 | 27050 | 27000 | 1088 |
| 530 | 20230605 | 121800 | 29337896900 | 27000 | 27000 | 27050 | 27000 | 1310 |
| 531 | 20230605 | 121700 | 29302484350 | 27000 | 27000 | 27050 | 27000 | 2154 |
| 532 | 20230605 | 121600 | 29244301350 | 27000 | 27050 | 27050 | 27000 | 823 |
| 533 | 20230605 | 121500 | 29222061900 | 27000 | 27050 | 27050 | 27000 | 2633 |
| 534 | 20230605 | 121400 | 29150940850 | 27050 | 27000 | 27050 | 27000 | 2104 |
| 535 | 20230605 | 121300 | 29094098850 | 27000 | 27050 | 27050 | 27000 | 1825 |
| 536 | 20230605 | 121200 | 29044747400 | 27000 | 27050 | 27050 | 27000 | 1174 |
| 537 | 20230605 | 121100 | 29013029650 | 27050 | 27000 | 27050 | 27000 | 1609 |
| 538 | 20230605 | 121000 | 28969557800 | 27000 | 27000 | 27000 | 26950 | 1850 |
| 539 | 20230605 | 120900 | 28919621000 | 27000 | 26950 | 27000 | 26950 | 1324 |
| 540 | 20230605 | 120800 | 28883906800 | 26950 | 27000 | 27050 | 26950 | 1518 |
| 541 | 20230605 | 120700 | 28842933350 | 27000 | 27000 | 27050 | 27000 | 2461 |
| 542 | 20230605 | 120600 | 28776452300 | 27000 | 27000 | 27050 | 27000 | 2382 |
| 543 | 20230605 | 120500 | 28712087450 | 27000 | 27000 | 27050 | 27000 | 1727 |
| 544 | 20230605 | 120400 | 28665441550 | 27050 | 27050 | 27050 | 27000 | 8625 |
| 545 | 20230605 | 120300 | 28432541600 | 27000 | 27000 | 27050 | 27000 | 2957 |
| 546 | 20230605 | 120200 | 28352612200 | 27050 | 27000 | 27050 | 27000 | 1394 |
| 547 | 20230605 | 120100 | 28314923650 | 27050 | 27000 | 27050 | 27000 | 925 |
| 548 | 20230605 | 120000 | 28289924850 | 27050 | 27000 | 27050 | 27000 | 824 |
| 549 | 20230605 | 115900 | 28267650100 | 27000 | 27000 | 27050 | 27000 | 1534 |
| 550 | 20230605 | 115800 | 28226181500 | 27050 | 27000 | 27050 | 27000 | 1200 |
| 551 | 20230605 | 115700 | 28193746650 | 27050 | 27000 | 27050 | 27000 | 968 |
| 552 | 20230605 | 115600 | 28167595250 | 27000 | 27050 | 27050 | 27000 | 3021 |
| 553 | 20230605 | 115500 | 28085989050 | 27000 | 27000 | 27050 | 27000 | 969 |
| 554 | 20230605 | 115400 | 28059794550 | 27000 | 26950 | 27050 | 26950 | 1994 |
| 555 | 20230605 | 115300 | 28005933350 | 26950 | 27000 | 27050 | 26950 | 1108 |
| 556 | 20230605 | 115200 | 27976019250 | 26950 | 27000 | 27000 | 26950 | 3048 |
| 557 | 20230605 | 115100 | 27893751900 | 27000 | 26950 | 27000 | 26950 | 2754 |
| 558 | 20230605 | 115000 | 27819428350 | 26950 | 27000 | 27050 | 26950 | 1066 |
| 559 | 20230605 | 114900 | 27790660650 | 26950 | 27050 | 27100 | 26950 | 25235 |
| 560 | 20230605 | 114800 | 27108357700 | 27050 | 27050 | 27100 | 27050 | 1161 |
| 561 | 20230605 | 114700 | 27076914850 | 27050 | 27050 | 27100 | 27050 | 2081 |
| 562 | 20230605 | 114600 | 27020557400 | 27100 | 27050 | 27100 | 27050 | 1678 |
| 563 | 20230605 | 114500 | 26975123600 | 27100 | 27100 | 27100 | 27050 | 2589 |
| 564 | 20230605 | 114400 | 26905049300 | 27050 | 27050 | 27100 | 27050 | 652 |
| 565 | 20230605 | 114300 | 26887396300 | 27100 | 27050 | 27100 | 27050 | 2102 |
| 566 | 20230605 | 114200 | 26830447950 | 27100 | 27100 | 27100 | 27050 | 1354 |
| 567 | 20230605 | 114100 | 26793772000 | 27050 | 27050 | 27100 | 27050 | 1456 |
| 568 | 20230605 | 114000 | 26754339950 | 27050 | 27100 | 27100 | 27050 | 2216 |
| 569 | 20230605 | 113900 | 26694318500 | 27050 | 27100 | 27100 | 27050 | 1179 |
| 570 | 20230605 | 113800 | 26662370350 | 27050 | 27050 | 27100 | 27050 | 1466 |
| 571 | 20230605 | 113700 | 26622672650 | 27050 | 27100 | 27100 | 27050 | 781 |
| 572 | 20230605 | 113600 | 26601523100 | 27050 | 27050 | 27100 | 27050 | 2481 |
| 573 | 20230605 | 113500 | 26534298050 | 27100 | 27050 | 27100 | 27050 | 1249 |
| 574 | 20230605 | 113400 | 26500491450 | 27050 | 27050 | 27100 | 27050 | 2118 |
| 575 | 20230605 | 113300 | 26443097750 | 27050 | 27000 | 27100 | 27000 | 12293 |
| 576 | 20230605 | 113200 | 26110571000 | 27050 | 27050 | 27050 | 27000 | 1961 |
| 577 | 20230605 | 113100 | 26057553250 | 27050 | 27000 | 27050 | 27000 | 725 |
| 578 | 20230605 | 113000 | 26037944850 | 27050 | 27000 | 27050 | 27000 | 1184 |
| 579 | 20230605 | 112900 | 26005927400 | 27050 | 27000 | 27050 | 27000 | 461 |
| 580 | 20230605 | 112800 | 25993461050 | 27050 | 27050 | 27050 | 27000 | 2411 |
| 581 | 20230605 | 112700 | 25928260300 | 27050 | 27000 | 27050 | 27000 | 1225 |
| 582 | 20230605 | 112600 | 25895127250 | 27000 | 27000 | 27050 | 27000 | 807 |
| 583 | 20230605 | 112500 | 25873314000 | 27050 | 27000 | 27050 | 27000 | 1026 |
| 584 | 20230605 | 112400 | 25845565900 | 27000 | 27050 | 27050 | 27000 | 1004 |
| 585 | 20230605 | 112300 | 25818412000 | 27050 | 27000 | 27050 | 27000 | 1027 |
| 586 | 20230605 | 112200 | 25790645750 | 27000 | 27050 | 27050 | 27000 | 792 |
| 587 | 20230605 | 112100 | 25769240800 | 27000 | 27000 | 27050 | 27000 | 1136 |
| 588 | 20230605 | 112000 | 25738514000 | 27000 | 27000 | 27050 | 27000 | 982 |
| 589 | 20230605 | 111900 | 25711980300 | 27050 | 27000 | 27050 | 27000 | 654 |
| 590 | 20230605 | 111800 | 25694291700 | 27000 | 27050 | 27050 | 27000 | 1706 |
| 591 | 20230605 | 111700 | 25648213200 | 27000 | 27050 | 27050 | 27000 | 1334 |
| 592 | 20230605 | 111600 | 25612131650 | 27050 | 27050 | 27050 | 27000 | 673 |
| 593 | 20230605 | 111500 | 25593935350 | 27050 | 27050 | 27050 | 27000 | 1006 |
| 594 | 20230605 | 111400 | 25566745050 | 27000 | 27000 | 27050 | 27000 | 1200 |
| 595 | 20230605 | 111300 | 25534314100 | 27000 | 27000 | 27050 | 26950 | 1101 |
| 596 | 20230605 | 111200 | 25504561250 | 27000 | 27050 | 27050 | 26950 | 14013 |
| 597 | 20230605 | 111100 | 25126605650 | 27050 | 27000 | 27050 | 27000 | 850 |
| 598 | 20230605 | 111000 | 25103642350 | 27000 | 27050 | 27050 | 27000 | 2046 |
| 599 | 20230605 | 110900 | 25048343600 | 27050 | 27000 | 27050 | 27000 | 2779 |
| 600 | 20230605 | 110800 | 24973178500 | 27050 | 27050 | 27050 | 27000 | 2261 |
| 601 | 20230605 | 110700 | 24912081600 | 27000 | 27000 | 27050 | 27000 | 843 |
| 602 | 20230605 | 110600 | 24889303750 | 27000 | 27000 | 27050 | 27000 | 1286 |
| 603 | 20230605 | 110500 | 24854546950 | 27050 | 27050 | 27050 | 26950 | 8667 |
| 604 | 20230605 | 110400 | 24620493850 | 27050 | 27050 | 27050 | 27000 | 5113 |
| 605 | 20230605 | 110300 | 24482230300 | 27050 | 27000 | 27050 | 27000 | 857 |
| 606 | 20230605 | 110200 | 24459059800 | 27050 | 27000 | 27050 | 27000 | 1877 |
| 607 | 20230605 | 110100 | 24408309850 | 27000 | 27000 | 27050 | 26950 | 1322 |
| 608 | 20230605 | 110000 | 24372606000 | 27000 | 27000 | 27000 | 26950 | 1164 |
| 609 | 20230605 | 105900 | 24341180050 | 26950 | 27000 | 27000 | 26950 | 1632 |
| 610 | 20230605 | 105800 | 24297130950 | 27000 | 26950 | 27000 | 26950 | 2900 |
| 611 | 20230605 | 105700 | 24218840200 | 26950 | 26950 | 27000 | 26950 | 2583 |
| 612 | 20230605 | 105600 | 24149131350 | 27000 | 27050 | 27050 | 26950 | 3394 |
| 613 | 20230605 | 105500 | 24057491050 | 27050 | 27000 | 27050 | 27000 | 834 |
| 614 | 20230605 | 105400 | 24034938950 | 27000 | 27000 | 27050 | 27000 | 2056 |
| 615 | 20230605 | 105300 | 23979390700 | 27000 | 27000 | 27000 | 26950 | 3676 |
| 616 | 20230605 | 105200 | 23880163750 | 26950 | 27050 | 27050 | 26950 | 2906 |
| 617 | 20230605 | 105100 | 23801607500 | 27050 | 27000 | 27050 | 26950 | 13534 |
| 618 | 20230605 | 105000 | 23435574900 | 27000 | 26950 | 27000 | 26950 | 2428 |
| 619 | 20230605 | 104900 | 23370021550 | 27000 | 27000 | 27050 | 26950 | 19086 |
| 620 | 20230605 | 104800 | 22854899400 | 27050 | 27050 | 27050 | 27000 | 1139 |
| 621 | 20230605 | 104700 | 22824110950 | 27050 | 27050 | 27050 | 27000 | 3585 |
| 622 | 20230605 | 104600 | 22727289600 | 27050 | 27050 | 27050 | 27000 | 1609 |
| 623 | 20230605 | 104500 | 22683790050 | 27050 | 27050 | 27050 | 27000 | 1870 |
| 624 | 20230605 | 104400 | 22633263000 | 27000 | 27050 | 27100 | 27000 | 2090 |
| 625 | 20230605 | 104300 | 22576727500 | 27050 | 27050 | 27100 | 27000 | 21183 |
| 626 | 20230605 | 104200 | 22003702350 | 27050 | 26950 | 27050 | 26950 | 14485 |
| 627 | 20230605 | 104100 | 21612553300 | 27000 | 26950 | 27000 | 26900 | 12672 |
| 628 | 20230605 | 104000 | 21271009800 | 26950 | 26950 | 26950 | 26900 | 2162 |
| 629 | 20230605 | 103900 | 21212765850 | 26950 | 26950 | 26950 | 26900 | 1407 |
| 630 | 20230605 | 103800 | 21174849600 | 26900 | 26950 | 26950 | 26900 | 1020 |
| 631 | 20230605 | 103700 | 21147365950 | 26900 | 26950 | 26950 | 26900 | 878 |
| 632 | 20230605 | 103600 | 21123712050 | 26900 | 26950 | 26950 | 26900 | 873 |
| 633 | 20230605 | 103500 | 21100187700 | 26950 | 26950 | 26950 | 26900 | 2226 |
| 634 | 20230605 | 103400 | 21040240600 | 26950 | 26950 | 26950 | 26900 | 830 |
| 635 | 20230605 | 103300 | 21017890100 | 26950 | 26950 | 26950 | 26900 | 1717 |
| 636 | 20230605 | 103200 | 20971654600 | 26950 | 26950 | 26950 | 26900 | 4228 |
| 637 | 20230605 | 103100 | 20857721900 | 26950 | 26950 | 26950 | 26900 | 2214 |
| 638 | 20230605 | 103000 | 20798106250 | 26900 | 26950 | 26950 | 26900 | 1305 |
| 639 | 20230605 | 102900 | 20762980200 | 26900 | 26950 | 26950 | 26900 | 1976 |
| 640 | 20230605 | 102800 | 20709745000 | 26950 | 26950 | 26950 | 26900 | 1243 |
| 641 | 20230605 | 102700 | 20676257350 | 26950 | 26950 | 26950 | 26900 | 2998 |
| 642 | 20230605 | 102600 | 20595536800 | 26950 | 26950 | 26950 | 26900 | 2141 |
| 643 | 20230605 | 102500 | 20537925400 | 26900 | 26950 | 26950 | 26900 | 1460 |
| 644 | 20230605 | 102400 | 20498598100 | 26950 | 26900 | 26950 | 26900 | 1293 |
| 645 | 20230605 | 102300 | 20463768050 | 26900 | 26900 | 26950 | 26850 | 5385 |
| 646 | 20230605 | 102200 | 20318887000 | 26850 | 26900 | 26900 | 26850 | 2174 |
| 647 | 20230605 | 102100 | 20260442900 | 26900 | 26900 | 26900 | 26850 | 4536 |
| 648 | 20230605 | 102000 | 20138470100 | 26900 | 26900 | 26900 | 26850 | 3324 |
| 649 | 20230605 | 101900 | 20049073850 | 26850 | 26900 | 26900 | 26850 | 4147 |
| 650 | 20230605 | 101800 | 19937547750 | 26850 | 26900 | 26900 | 26850 | 3212 |
| 651 | 20230605 | 101700 | 19851190750 | 26900 | 26900 | 26900 | 26850 | 1399 |
| 652 | 20230605 | 101600 | 19813592000 | 26850 | 26900 | 26900 | 26850 | 1967 |
| 653 | 20230605 | 101500 | 19760692600 | 26900 | 26900 | 26900 | 26850 | 2835 |
| 654 | 20230605 | 101400 | 19684438600 | 26900 | 26900 | 26900 | 26850 | 2828 |
| 655 | 20230605 | 101300 | 19608397600 | 26900 | 26900 | 26900 | 26850 | 4392 |
| 656 | 20230605 | 101200 | 19490400350 | 26900 | 26900 | 26900 | 26850 | 3818 |
| 657 | 20230605 | 101100 | 19387718450 | 26900 | 26900 | 26950 | 26900 | 3833 |
| 658 | 20230605 | 101000 | 19284597250 | 26900 | 26950 | 26950 | 26900 | 5415 |
| 659 | 20230605 | 100900 | 19138838600 | 26900 | 26950 | 26950 | 26900 | 16700 |
| 660 | 20230605 | 100800 | 18689535000 | 26950 | 26950 | 26950 | 26900 | 2412 |
| 661 | 20230605 | 100700 | 18624583550 | 26950 | 26950 | 26950 | 26900 | 2410 |
| 662 | 20230605 | 100600 | 18559694700 | 26900 | 26900 | 26950 | 26900 | 1568 |
| 663 | 20230605 | 100500 | 18517496350 | 26950 | 26950 | 26950 | 26900 | 2970 |
| 664 | 20230605 | 100400 | 18437513200 | 26950 | 26950 | 26950 | 26900 | 1567 |
| 665 | 20230605 | 100300 | 18395313100 | 26950 | 26900 | 26950 | 26900 | 1608 |
| 666 | 20230605 | 100200 | 18352004850 | 26900 | 26900 | 26950 | 26900 | 1469 |
| 667 | 20230605 | 100100 | 18312456700 | 26900 | 26950 | 26950 | 26900 | 2206 |
| 668 | 20230605 | 100000 | 18253007700 | 26950 | 26900 | 26950 | 26900 | 1726 |
| 669 | 20230605 | 095900 | 18206546850 | 26950 | 27000 | 27000 | 26900 | 36262 |
| 670 | 20230605 | 095800 | 17228581850 | 27000 | 27050 | 27050 | 27000 | 1714 |
| 671 | 20230605 | 095700 | 17182290500 | 27000 | 27050 | 27050 | 27000 | 3541 |
| 672 | 20230605 | 095600 | 17086561250 | 27050 | 27000 | 27050 | 27000 | 2117 |
| 673 | 20230605 | 095500 | 17029343600 | 27000 | 27050 | 27100 | 27000 | 9948 |
| 674 | 20230605 | 095400 | 16760247250 | 27100 | 27100 | 27100 | 27050 | 6539 |
| 675 | 20230605 | 095300 | 16583331300 | 27050 | 27050 | 27100 | 27050 | 3373 |
| 676 | 20230605 | 095200 | 16491997250 | 27050 | 27050 | 27100 | 27050 | 1767 |
| 677 | 20230605 | 095100 | 16444140150 | 27050 | 27050 | 27100 | 27050 | 1240 |
| 678 | 20230605 | 095000 | 16410566200 | 27050 | 27100 | 27100 | 27050 | 1888 |
| 679 | 20230605 | 094900 | 16359424250 | 27050 | 27100 | 27100 | 27050 | 2134 |
| 680 | 20230605 | 094800 | 16301625700 | 27100 | 27100 | 27100 | 27050 | 3041 |
| 681 | 20230605 | 094700 | 16219250950 | 27050 | 27100 | 27100 | 27050 | 3827 |
| 682 | 20230605 | 094600 | 16115619800 | 27050 | 27100 | 27100 | 27050 | 5066 |
| 683 | 20230605 | 094500 | 15978391050 | 27050 | 27100 | 27100 | 27050 | 3426 |
| 684 | 20230605 | 094400 | 15885552650 | 27100 | 27100 | 27150 | 27050 | 8154 |
| 685 | 20230605 | 094300 | 15664519350 | 27100 | 27150 | 27150 | 27100 | 3754 |
| 686 | 20230605 | 094200 | 15562686900 | 27150 | 27100 | 27150 | 27100 | 5131 |
| 687 | 20230605 | 094100 | 15423510200 | 27100 | 27150 | 27150 | 27100 | 4027 |
| 688 | 20230605 | 094000 | 15314247700 | 27100 | 27150 | 27150 | 27100 | 3003 |
| 689 | 20230605 | 093900 | 15232767200 | 27150 | 27150 | 27150 | 27100 | 6053 |
| 690 | 20230605 | 093800 | 15068606850 | 27150 | 27100 | 27150 | 27100 | 3328 |
| 691 | 20230605 | 093700 | 14978299950 | 27150 | 27150 | 27150 | 27100 | 2738 |
| 692 | 20230605 | 093600 | 14903966050 | 27150 | 27150 | 27150 | 27100 | 4668 |
| 693 | 20230605 | 093500 | 14777373800 | 27150 | 27100 | 27150 | 27100 | 5959 |
| 694 | 20230605 | 093400 | 14615760900 | 27100 | 27150 | 27150 | 27050 | 7850 |
| 695 | 20230605 | 093300 | 14402922750 | 27150 | 27150 | 27150 | 27100 | 18377 |
| 696 | 20230605 | 093200 | 13904702750 | 27100 | 27150 | 27150 | 27100 | 2934 |
| 697 | 20230605 | 093100 | 13825073300 | 27150 | 27100 | 27150 | 27100 | 9524 |
| 698 | 20230605 | 093000 | 13566824800 | 27150 | 27150 | 27150 | 27100 | 5575 |
| 699 | 20230605 | 092900 | 13415499150 | 27150 | 27150 | 27200 | 27100 | 11049 |
| 700 | 20230605 | 092800 | 13115544450 | 27150 | 27150 | 27200 | 27100 | 26503 |
| 701 | 20230605 | 092700 | 12396158600 | 27100 | 27100 | 27150 | 27100 | 6708 |
| 702 | 20230605 | 092600 | 12214192450 | 27100 | 27100 | 27150 | 27050 | 6261 |
| 703 | 20230605 | 092500 | 12044468650 | 27100 | 27100 | 27150 | 27050 | 5957 |
| 704 | 20230605 | 092400 | 11883004950 | 27100 | 27100 | 27150 | 27050 | 25021 |
| 705 | 20230605 | 092300 | 11205032700 | 27050 | 27000 | 27050 | 27000 | 6234 |
| 706 | 20230605 | 092200 | 11036434150 | 27000 | 26950 | 27000 | 26950 | 15551 |
| 707 | 20230605 | 092100 | 10616576800 | 26950 | 26950 | 27000 | 26950 | 2693 |
| 708 | 20230605 | 092000 | 10543936500 | 26950 | 27000 | 27000 | 26950 | 14321 |
| 709 | 20230605 | 091900 | 10157903400 | 26950 | 27000 | 27000 | 26950 | 2906 |
| 710 | 20230605 | 091800 | 10079514200 | 27000 | 26950 | 27000 | 26950 | 2766 |
| 711 | 20230605 | 091700 | 10004854800 | 27000 | 26950 | 27000 | 26900 | 7836 |
| 712 | 20230605 | 091600 | 9793620800 | 26950 | 26950 | 27050 | 26900 | 30285 |
| 713 | 20230605 | 091500 | 8976418950 | 26950 | 26950 | 26950 | 26900 | 7678 |
| 714 | 20230605 | 091400 | 8769647950 | 26950 | 27000 | 27000 | 26900 | 11462 |
| 715 | 20230605 | 091300 | 8460832000 | 26950 | 27150 | 27200 | 26950 | 47563 |
| 716 | 20230605 | 091200 | 7172012450 | 27200 | 27100 | 27200 | 27050 | 38103 |
| 717 | 20230605 | 091100 | 6137936650 | 27050 | 27000 | 27100 | 26950 | 44418 |
| 718 | 20230605 | 091000 | 4938472450 | 27000 | 26800 | 27000 | 26800 | 62481 |
| 719 | 20230605 | 090900 | 3256913050 | 26800 | 26800 | 26850 | 26750 | 10444 |
| 720 | 20230605 | 090800 | 2977065250 | 26800 | 26800 | 26850 | 26750 | 20560 |
| 721 | 20230605 | 090700 | 2425920250 | 26850 | 26800 | 26850 | 26800 | 3180 |
| 722 | 20230605 | 090600 | 2340602000 | 26850 | 26850 | 26850 | 26800 | 5402 |
| 723 | 20230605 | 090500 | 2195739350 | 26850 | 26850 | 26850 | 26800 | 3267 |
| 724 | 20230605 | 090400 | 2108051600 | 26800 | 26850 | 26850 | 26800 | 3554 |
| 725 | 20230605 | 090300 | 2012701100 | 26850 | 26850 | 26850 | 26800 | 2819 |
| 726 | 20230605 | 090200 | 1937057050 | 26850 | 26850 | 26900 | 26750 | 29184 |
| 727 | 20230605 | 090100 | 1153570650 | 26850 | 26850 | 26950 | 26800 | 21016 |
| 728 | 20230605 | 090000 | 588726150 | 26900 | 26800 | 26900 | 26750 | 21956 |