38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 204000 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 58958 |
| 3 | 20230607 | 203900 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 4 | 20230607 | 203800 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 5 | 20230607 | 203700 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 6 | 20230607 | 203600 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 7 | 20230607 | 203500 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 8 | 20230607 | 203400 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 9 | 20230607 | 203300 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 10 | 20230607 | 203200 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 11 | 20230607 | 203100 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 12 | 20230607 | 203000 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 13 | 20230607 | 202900 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 14 | 20230607 | 202800 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 15 | 20230607 | 202700 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 16 | 20230607 | 202600 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 17 | 20230607 | 202500 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 18 | 20230607 | 202400 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 19 | 20230607 | 202300 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 20 | 20230607 | 202200 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 21 | 20230607 | 202100 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 22 | 20230607 | 202000 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 23 | 20230607 | 201900 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 24 | 20230607 | 201800 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 25 | 20230607 | 201700 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 26 | 20230607 | 201600 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 27 | 20230607 | 201500 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 28 | 20230607 | 201400 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 29 | 20230607 | 201300 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 30 | 20230607 | 201200 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 31 | 20230607 | 201100 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 32 | 20230607 | 201000 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 58958 |
| 33 | 20230607 | 200900 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 34 | 20230607 | 200800 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 35 | 20230607 | 200700 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 36 | 20230607 | 200600 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 37 | 20230607 | 200500 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 38 | 20230607 | 200400 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 39 | 20230607 | 200300 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 40 | 20230607 | 200200 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 41 | 20230607 | 200100 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 42 | 20230607 | 200000 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 43 | 20230607 | 195900 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 44 | 20230607 | 195800 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 45 | 20230607 | 195700 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 46 | 20230607 | 195600 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 47 | 20230607 | 195500 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 48 | 20230607 | 195400 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 49 | 20230607 | 195300 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 50 | 20230607 | 195200 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 51 | 20230607 | 195100 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 52 | 20230607 | 195000 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 53 | 20230607 | 194900 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 54 | 20230607 | 194800 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 55 | 20230607 | 194700 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 56 | 20230607 | 194600 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 57 | 20230607 | 194500 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 58 | 20230607 | 194400 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 59 | 20230607 | 194300 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 60 | 20230607 | 194200 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 61 | 20230607 | 194100 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 62 | 20230607 | 194000 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 58958 |
| 63 | 20230607 | 193900 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 64 | 20230607 | 193800 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 65 | 20230607 | 193700 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 66 | 20230607 | 193600 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 67 | 20230607 | 193500 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 68 | 20230607 | 193400 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 69 | 20230607 | 193300 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 70 | 20230607 | 193200 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 71 | 20230607 | 193100 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 72 | 20230607 | 193000 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 73 | 20230607 | 192900 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 74 | 20230607 | 192800 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 75 | 20230607 | 192700 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 76 | 20230607 | 192600 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 77 | 20230607 | 192500 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 78 | 20230607 | 192400 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 79 | 20230607 | 192300 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 80 | 20230607 | 192200 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 81 | 20230607 | 192100 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 82 | 20230607 | 192000 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 83 | 20230607 | 191900 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 84 | 20230607 | 191800 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 85 | 20230607 | 191700 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 86 | 20230607 | 191600 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 87 | 20230607 | 191500 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 88 | 20230607 | 191400 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 89 | 20230607 | 191300 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 90 | 20230607 | 191200 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 91 | 20230607 | 191100 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 92 | 20230607 | 191000 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 58958 |
| 93 | 20230607 | 190900 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 94 | 20230607 | 190800 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 95 | 20230607 | 190700 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 96 | 20230607 | 190600 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 97 | 20230607 | 190500 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 98 | 20230607 | 190400 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 99 | 20230607 | 190300 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 100 | 20230607 | 190200 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 101 | 20230607 | 190100 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 102 | 20230607 | 190000 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 103 | 20230607 | 185900 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 104 | 20230607 | 185800 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 105 | 20230607 | 185700 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 106 | 20230607 | 185600 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 107 | 20230607 | 185500 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 108 | 20230607 | 185400 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 109 | 20230607 | 185300 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 110 | 20230607 | 185200 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 111 | 20230607 | 185100 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 112 | 20230607 | 185000 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 113 | 20230607 | 184900 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 114 | 20230607 | 184800 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 115 | 20230607 | 184700 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 116 | 20230607 | 184600 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 117 | 20230607 | 184500 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 118 | 20230607 | 184400 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 119 | 20230607 | 184300 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 120 | 20230607 | 184200 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 121 | 20230607 | 184100 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 122 | 20230607 | 184000 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 58958 |
| 123 | 20230607 | 183900 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 124 | 20230607 | 183800 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 125 | 20230607 | 183700 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 126 | 20230607 | 183600 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 127 | 20230607 | 183500 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 128 | 20230607 | 183400 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 129 | 20230607 | 183300 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 130 | 20230607 | 183200 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 131 | 20230607 | 183100 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 132 | 20230607 | 183000 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 133 | 20230607 | 182900 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 134 | 20230607 | 182800 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 135 | 20230607 | 182700 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 136 | 20230607 | 182600 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 137 | 20230607 | 182500 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 138 | 20230607 | 182400 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 139 | 20230607 | 182300 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 140 | 20230607 | 182200 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 141 | 20230607 | 182100 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 142 | 20230607 | 182000 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 143 | 20230607 | 181900 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 144 | 20230607 | 181800 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 145 | 20230607 | 181700 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 146 | 20230607 | 181600 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 147 | 20230607 | 181500 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 148 | 20230607 | 181400 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 149 | 20230607 | 181300 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 150 | 20230607 | 181200 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 151 | 20230607 | 181100 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 152 | 20230607 | 181000 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 58958 |
| 153 | 20230607 | 180900 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 154 | 20230607 | 180800 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 155 | 20230607 | 180700 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 156 | 20230607 | 180600 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 157 | 20230607 | 180500 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 158 | 20230607 | 180400 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 159 | 20230607 | 180300 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 160 | 20230607 | 180200 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 161 | 20230607 | 180100 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 162 | 20230607 | 180000 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 163 | 20230607 | 175900 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 164 | 20230607 | 175800 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 165 | 20230607 | 175700 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 166 | 20230607 | 175600 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 167 | 20230607 | 175500 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 168 | 20230607 | 175400 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 169 | 20230607 | 175300 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 170 | 20230607 | 175200 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 171 | 20230607 | 175100 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 172 | 20230607 | 175000 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 173 | 20230607 | 174900 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 174 | 20230607 | 174800 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 175 | 20230607 | 174700 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 176 | 20230607 | 174600 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 177 | 20230607 | 174500 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 178 | 20230607 | 174400 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 179 | 20230607 | 174300 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 180 | 20230607 | 174200 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 181 | 20230607 | 174100 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 182 | 20230607 | 174000 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 58958 |
| 183 | 20230607 | 173900 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 184 | 20230607 | 173800 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 185 | 20230607 | 173700 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 186 | 20230607 | 173600 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 187 | 20230607 | 173500 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 188 | 20230607 | 173400 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 189 | 20230607 | 173300 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 190 | 20230607 | 173200 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 191 | 20230607 | 173100 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 192 | 20230607 | 173000 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 193 | 20230607 | 172900 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 194 | 20230607 | 172800 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 195 | 20230607 | 172700 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 196 | 20230607 | 172600 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 197 | 20230607 | 172500 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 198 | 20230607 | 172400 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 199 | 20230607 | 172300 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 200 | 20230607 | 172200 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 201 | 20230607 | 172100 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 202 | 20230607 | 172000 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 203 | 20230607 | 171900 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 204 | 20230607 | 171800 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 205 | 20230607 | 171700 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 206 | 20230607 | 171600 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 207 | 20230607 | 171500 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 208 | 20230607 | 171400 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 209 | 20230607 | 171300 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 210 | 20230607 | 171200 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 211 | 20230607 | 171100 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 212 | 20230607 | 171000 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 58958 |
| 213 | 20230607 | 170900 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 214 | 20230607 | 170800 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 215 | 20230607 | 170700 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 216 | 20230607 | 170600 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 217 | 20230607 | 170500 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 218 | 20230607 | 170400 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 219 | 20230607 | 170300 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 220 | 20230607 | 170200 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 221 | 20230607 | 170100 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 222 | 20230607 | 170000 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 223 | 20230607 | 165900 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 224 | 20230607 | 165800 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 225 | 20230607 | 165700 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 226 | 20230607 | 165600 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 227 | 20230607 | 165500 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 228 | 20230607 | 165400 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 229 | 20230607 | 165300 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 230 | 20230607 | 165200 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 231 | 20230607 | 165100 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 232 | 20230607 | 165000 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 233 | 20230607 | 164900 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 234 | 20230607 | 164800 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 235 | 20230607 | 164700 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 236 | 20230607 | 164600 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 237 | 20230607 | 164500 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 238 | 20230607 | 164400 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 239 | 20230607 | 164300 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 240 | 20230607 | 164200 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 241 | 20230607 | 164100 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 242 | 20230607 | 164000 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 58958 |
| 243 | 20230607 | 163900 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 244 | 20230607 | 163800 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 245 | 20230607 | 163700 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 246 | 20230607 | 163600 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 247 | 20230607 | 163500 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 248 | 20230607 | 163400 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 249 | 20230607 | 163300 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 250 | 20230607 | 163200 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 251 | 20230607 | 163100 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 252 | 20230607 | 163000 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 253 | 20230607 | 162900 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 254 | 20230607 | 162800 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 255 | 20230607 | 162700 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 256 | 20230607 | 162600 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 257 | 20230607 | 162500 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 258 | 20230607 | 162400 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 259 | 20230607 | 162300 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 260 | 20230607 | 162200 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 261 | 20230607 | 162100 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 262 | 20230607 | 162000 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 263 | 20230607 | 161900 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 264 | 20230607 | 161800 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 265 | 20230607 | 161700 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 266 | 20230607 | 161600 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 267 | 20230607 | 161500 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 268 | 20230607 | 161400 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 269 | 20230607 | 161300 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 270 | 20230607 | 161200 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 271 | 20230607 | 161100 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 272 | 20230607 | 161000 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 58958 |
| 273 | 20230607 | 160900 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 274 | 20230607 | 160800 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 275 | 20230607 | 160700 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 276 | 20230607 | 160600 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 277 | 20230607 | 160500 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 278 | 20230607 | 160400 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 279 | 20230607 | 160300 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 280 | 20230607 | 160200 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 281 | 20230607 | 160100 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 282 | 20230607 | 160000 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 283 | 20230607 | 155900 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 284 | 20230607 | 155800 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 285 | 20230607 | 155700 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 286 | 20230607 | 155600 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 287 | 20230607 | 155500 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 288 | 20230607 | 155400 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 289 | 20230607 | 155300 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 290 | 20230607 | 155200 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 291 | 20230607 | 155100 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 292 | 20230607 | 155000 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 293 | 20230607 | 154900 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 294 | 20230607 | 154800 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 295 | 20230607 | 154700 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 296 | 20230607 | 154600 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 297 | 20230607 | 154500 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 298 | 20230607 | 154400 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 299 | 20230607 | 154300 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 300 | 20230607 | 154200 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 301 | 20230607 | 154100 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 302 | 20230607 | 154000 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 58958 |
| 303 | 20230607 | 153900 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 304 | 20230607 | 153800 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 305 | 20230607 | 153700 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 306 | 20230607 | 153600 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 307 | 20230607 | 153500 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 308 | 20230607 | 153400 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 309 | 20230607 | 153300 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 310 | 20230607 | 153200 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 311 | 20230607 | 153100 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 312 | 20230607 | 153000 | 24700584600 | 26900 | 26900 | 26900 | 26900 | 58958 |
| 313 | 20230607 | 152900 | 23114614400 | 26850 | 26850 | 26850 | 26850 | 0 |
| 314 | 20230607 | 152800 | 23114614400 | 26850 | 26850 | 26850 | 26850 | 0 |
| 315 | 20230607 | 152700 | 23114614400 | 26850 | 26850 | 26850 | 26850 | 0 |
| 316 | 20230607 | 152600 | 23114614400 | 26850 | 26850 | 26850 | 26850 | 0 |
| 317 | 20230607 | 152500 | 23114614400 | 26850 | 26850 | 26850 | 26850 | 0 |
| 318 | 20230607 | 152400 | 23114614400 | 26850 | 26850 | 26850 | 26850 | 0 |
| 319 | 20230607 | 152300 | 23114614400 | 26850 | 26850 | 26850 | 26850 | 0 |
| 320 | 20230607 | 152200 | 23114614400 | 26850 | 26850 | 26850 | 26850 | 0 |
| 321 | 20230607 | 152100 | 23114614400 | 26850 | 26850 | 26850 | 26850 | 0 |
| 322 | 20230607 | 152000 | 23114614400 | 26850 | 26850 | 26850 | 26850 | 0 |
| 323 | 20230607 | 151900 | 23114614400 | 26850 | 26850 | 26900 | 26850 | 2282 |
| 324 | 20230607 | 151800 | 23053300700 | 26900 | 26850 | 26900 | 26800 | 1680 |
| 325 | 20230607 | 151700 | 23008145050 | 26850 | 26850 | 26850 | 26800 | 1796 |
| 326 | 20230607 | 151600 | 22959939850 | 26850 | 26800 | 26850 | 26800 | 2353 |
| 327 | 20230607 | 151500 | 22896808750 | 26800 | 26800 | 26850 | 26800 | 1150 |
| 328 | 20230607 | 151400 | 22865960050 | 26800 | 26800 | 26850 | 26800 | 8791 |
| 329 | 20230607 | 151300 | 22629965850 | 26800 | 26800 | 26850 | 26800 | 831 |
| 330 | 20230607 | 151200 | 22607672450 | 26800 | 26900 | 26900 | 26800 | 2436 |
| 331 | 20230607 | 151100 | 22542300950 | 26850 | 26900 | 26900 | 26850 | 11595 |
| 332 | 20230607 | 151000 | 22230941250 | 26850 | 26900 | 26900 | 26850 | 2194 |
| 333 | 20230607 | 150900 | 22171983550 | 26850 | 26850 | 26900 | 26850 | 1201 |
| 334 | 20230607 | 150800 | 22139701150 | 26850 | 26850 | 26900 | 26850 | 840 |
| 335 | 20230607 | 150700 | 22117127150 | 26850 | 26900 | 26900 | 26850 | 1129 |
| 336 | 20230607 | 150600 | 22086786350 | 26900 | 26900 | 26900 | 26850 | 1687 |
| 337 | 20230607 | 150500 | 22041431450 | 26850 | 26900 | 26900 | 26850 | 1696 |
| 338 | 20230607 | 150400 | 21995854850 | 26850 | 26850 | 26900 | 26850 | 991 |
| 339 | 20230607 | 150300 | 21969231450 | 26850 | 26900 | 26900 | 26850 | 1879 |
| 340 | 20230607 | 150200 | 21918748650 | 26900 | 26900 | 26900 | 26850 | 1530 |
| 341 | 20230607 | 150100 | 21877625200 | 26850 | 26900 | 26900 | 26850 | 1544 |
| 342 | 20230607 | 150000 | 21836124600 | 26850 | 26850 | 26900 | 26850 | 613 |
| 343 | 20230607 | 145900 | 21819638850 | 26900 | 26850 | 26900 | 26850 | 1897 |
| 344 | 20230607 | 145800 | 21768648800 | 26850 | 26900 | 26900 | 26850 | 3073 |
| 345 | 20230607 | 145700 | 21686004800 | 26900 | 26850 | 26900 | 26850 | 1190 |
| 346 | 20230607 | 145600 | 21653998250 | 26900 | 26900 | 26900 | 26850 | 1446 |
| 347 | 20230607 | 145500 | 21615142350 | 26850 | 26850 | 26900 | 26850 | 892 |
| 348 | 20230607 | 145400 | 21591175100 | 26850 | 26850 | 26900 | 26850 | 2897 |
| 349 | 20230607 | 145300 | 21513357300 | 26850 | 26850 | 26900 | 26850 | 1092 |
| 350 | 20230607 | 145200 | 21484003550 | 26850 | 26850 | 26900 | 26850 | 2829 |
| 351 | 20230607 | 145100 | 21408023800 | 26850 | 26900 | 26900 | 26850 | 1062 |
| 352 | 20230607 | 145000 | 21379473550 | 26850 | 26850 | 26900 | 26850 | 7991 |
| 353 | 20230607 | 144900 | 21164703600 | 26850 | 26900 | 26900 | 26850 | 1103 |
| 354 | 20230607 | 144800 | 21135066300 | 26900 | 26850 | 26900 | 26850 | 703 |
| 355 | 20230607 | 144700 | 21116159700 | 26900 | 26850 | 26900 | 26850 | 1755 |
| 356 | 20230607 | 144600 | 21069020550 | 26850 | 26950 | 27000 | 26850 | 19334 |
| 357 | 20230607 | 144500 | 20548509450 | 26950 | 26950 | 27000 | 26950 | 1813 |
| 358 | 20230607 | 144400 | 20499594350 | 27000 | 26950 | 27000 | 26950 | 1706 |
| 359 | 20230607 | 144300 | 20453563000 | 26950 | 27000 | 27000 | 26950 | 1281 |
| 360 | 20230607 | 144200 | 20418991750 | 27000 | 27000 | 27000 | 26950 | 3079 |
| 361 | 20230607 | 144100 | 20335874600 | 27000 | 26950 | 27000 | 26900 | 7099 |
| 362 | 20230607 | 144000 | 20144514950 | 26950 | 26950 | 26950 | 26900 | 2352 |
| 363 | 20230607 | 143900 | 20081131300 | 26900 | 26950 | 26950 | 26900 | 1105 |
| 364 | 20230607 | 143800 | 20051369400 | 26950 | 26950 | 26950 | 26900 | 756 |
| 365 | 20230607 | 143700 | 20031007050 | 26900 | 26950 | 26950 | 26900 | 348 |
| 366 | 20230607 | 143600 | 20021630900 | 26900 | 26950 | 26950 | 26900 | 938 |
| 367 | 20230607 | 143500 | 19996373750 | 26950 | 26950 | 26950 | 26900 | 272 |
| 368 | 20230607 | 143400 | 19989046400 | 26900 | 26900 | 26950 | 26900 | 930 |
| 369 | 20230607 | 143300 | 19964006250 | 26900 | 26950 | 26950 | 26900 | 1108 |
| 370 | 20230607 | 143200 | 19934147400 | 26900 | 26900 | 26950 | 26900 | 530 |
| 371 | 20230607 | 143100 | 19919878200 | 26900 | 26900 | 26950 | 26900 | 1247 |
| 372 | 20230607 | 143000 | 19886315100 | 26900 | 26950 | 27000 | 26900 | 18445 |
| 373 | 20230607 | 142900 | 19389217200 | 26950 | 26950 | 27000 | 26950 | 416 |
| 374 | 20230607 | 142800 | 19377989500 | 27000 | 26950 | 27000 | 26950 | 697 |
| 375 | 20230607 | 142700 | 19359174050 | 26950 | 26950 | 27000 | 26950 | 357 |
| 376 | 20230607 | 142600 | 19349542800 | 26950 | 26950 | 27000 | 26950 | 372 |
| 377 | 20230607 | 142500 | 19339503950 | 27000 | 27100 | 27100 | 26950 | 23925 |
| 378 | 20230607 | 142400 | 18692543000 | 27100 | 27100 | 27100 | 27050 | 3627 |
| 379 | 20230607 | 142300 | 18594395150 | 27100 | 27100 | 27100 | 27050 | 1152 |
| 380 | 20230607 | 142200 | 18563183650 | 27100 | 27050 | 27100 | 27050 | 2242 |
| 381 | 20230607 | 142100 | 18502499850 | 27050 | 27100 | 27100 | 27050 | 944 |
| 382 | 20230607 | 142000 | 18476928850 | 27100 | 27100 | 27100 | 27050 | 835 |
| 383 | 20230607 | 141900 | 18454302450 | 27050 | 27100 | 27100 | 27050 | 1181 |
| 384 | 20230607 | 141800 | 18422324300 | 27100 | 27100 | 27100 | 27050 | 1472 |
| 385 | 20230607 | 141700 | 18382471900 | 27100 | 27100 | 27100 | 27050 | 883 |
| 386 | 20230607 | 141600 | 18358547100 | 27050 | 27100 | 27100 | 27050 | 1557 |
| 387 | 20230607 | 141500 | 18316391250 | 27100 | 27050 | 27100 | 27050 | 1127 |
| 388 | 20230607 | 141400 | 18285854650 | 27050 | 27000 | 27100 | 26950 | 26801 |
| 389 | 20230607 | 141300 | 17561437000 | 27000 | 27000 | 27000 | 26950 | 1205 |
| 390 | 20230607 | 141200 | 17528923650 | 26950 | 27000 | 27000 | 26950 | 1026 |
| 391 | 20230607 | 141100 | 17501225700 | 26950 | 27000 | 27000 | 26950 | 1101 |
| 392 | 20230607 | 141000 | 17471506300 | 26950 | 26950 | 27000 | 26950 | 1963 |
| 393 | 20230607 | 140900 | 17418508150 | 27000 | 26950 | 27000 | 26950 | 1947 |
| 394 | 20230607 | 140800 | 17365940850 | 27000 | 26950 | 27000 | 26950 | 633 |
| 395 | 20230607 | 140700 | 17348851800 | 26950 | 27000 | 27000 | 26950 | 1819 |
| 396 | 20230607 | 140600 | 17299744600 | 27000 | 27000 | 27000 | 26950 | 1028 |
| 397 | 20230607 | 140500 | 17272004100 | 26950 | 27000 | 27000 | 26950 | 836 |
| 398 | 20230607 | 140400 | 17249443150 | 26950 | 26950 | 27000 | 26950 | 747 |
| 399 | 20230607 | 140300 | 17229291850 | 26950 | 26950 | 27000 | 26950 | 613 |
| 400 | 20230607 | 140200 | 17212743250 | 26950 | 27000 | 27000 | 26950 | 468 |
| 401 | 20230607 | 140100 | 17200119700 | 26950 | 26950 | 27000 | 26950 | 1997 |
| 402 | 20230607 | 140000 | 17146276550 | 26950 | 26950 | 27000 | 26950 | 712 |
| 403 | 20230607 | 135900 | 17127057050 | 27000 | 26950 | 27000 | 26950 | 816 |
| 404 | 20230607 | 135800 | 17105043900 | 26950 | 26950 | 27000 | 26950 | 526 |
| 405 | 20230607 | 135700 | 17090844050 | 27000 | 27000 | 27000 | 26950 | 1895 |
| 406 | 20230607 | 135600 | 17039732800 | 26950 | 26950 | 27000 | 26950 | 1389 |
| 407 | 20230607 | 135500 | 17002242650 | 27000 | 26950 | 27000 | 26950 | 2616 |
| 408 | 20230607 | 135400 | 16931615050 | 27000 | 26950 | 27000 | 26950 | 1189 |
| 409 | 20230607 | 135300 | 16899521100 | 27000 | 26950 | 27000 | 26950 | 960 |
| 410 | 20230607 | 135200 | 16873606900 | 26950 | 26950 | 27000 | 26950 | 730 |
| 411 | 20230607 | 135100 | 16853902750 | 27000 | 27000 | 27000 | 26950 | 925 |
| 412 | 20230607 | 135000 | 16828931350 | 26950 | 27000 | 27000 | 26950 | 364 |
| 413 | 20230607 | 134900 | 16819110450 | 27000 | 27000 | 27000 | 26950 | 909 |
| 414 | 20230607 | 134800 | 16794568750 | 27000 | 27000 | 27000 | 26950 | 2099 |
| 415 | 20230607 | 134700 | 16737975650 | 27000 | 27000 | 27000 | 26950 | 1115 |
| 416 | 20230607 | 134600 | 16707889050 | 27000 | 27000 | 27000 | 26950 | 1637 |
| 417 | 20230607 | 134500 | 16663722800 | 27000 | 27000 | 27000 | 26950 | 841 |
| 418 | 20230607 | 134400 | 16641018650 | 27000 | 27000 | 27000 | 26950 | 1690 |
| 419 | 20230607 | 134300 | 16595390400 | 27000 | 27000 | 27000 | 26950 | 725 |
| 420 | 20230607 | 134200 | 16575825050 | 27000 | 26950 | 27000 | 26950 | 1056 |
| 421 | 20230607 | 134100 | 16547344450 | 26950 | 27000 | 27000 | 26950 | 712 |
| 422 | 20230607 | 134000 | 16528121100 | 26950 | 27000 | 27000 | 26950 | 433 |
| 423 | 20230607 | 133900 | 16516437450 | 26950 | 27000 | 27000 | 26950 | 721 |
| 424 | 20230607 | 133800 | 16496976600 | 27000 | 26950 | 27000 | 26950 | 1238 |
| 425 | 20230607 | 133700 | 16463567200 | 26950 | 27000 | 27000 | 26950 | 1011 |
| 426 | 20230607 | 133600 | 16436286600 | 27000 | 27000 | 27000 | 26950 | 563 |
| 427 | 20230607 | 133500 | 16421087100 | 26950 | 27000 | 27000 | 26950 | 331 |
| 428 | 20230607 | 133400 | 16412152050 | 26950 | 27000 | 27000 | 26950 | 4748 |
| 429 | 20230607 | 133300 | 16284170000 | 26950 | 27000 | 27000 | 26950 | 224 |
| 430 | 20230607 | 133200 | 16278123850 | 26950 | 27000 | 27000 | 26950 | 5790 |
| 431 | 20230607 | 133100 | 16121988150 | 26950 | 27000 | 27000 | 26950 | 395 |
| 432 | 20230607 | 133000 | 16111337450 | 27000 | 26950 | 27000 | 26950 | 508 |
| 433 | 20230607 | 132900 | 16097629200 | 27000 | 26950 | 27000 | 26950 | 2003 |
| 434 | 20230607 | 132800 | 16043616850 | 27000 | 27000 | 27000 | 26950 | 325 |
| 435 | 20230607 | 132700 | 16034849150 | 27000 | 27000 | 27000 | 26950 | 610 |
| 436 | 20230607 | 132600 | 16018384050 | 27000 | 27000 | 27000 | 26950 | 354 |
| 437 | 20230607 | 132500 | 16008827050 | 26950 | 26950 | 27000 | 26950 | 422 |
| 438 | 20230607 | 132400 | 15997446800 | 27000 | 27000 | 27000 | 26950 | 955 |
| 439 | 20230607 | 132300 | 15971672250 | 26950 | 26950 | 27000 | 26950 | 232 |
| 440 | 20230607 | 132200 | 15965410100 | 27000 | 27000 | 27000 | 26950 | 197 |
| 441 | 20230607 | 132100 | 15960092450 | 27000 | 26950 | 27000 | 26950 | 2217 |
| 442 | 20230607 | 132000 | 15900253200 | 27000 | 26950 | 27000 | 26950 | 419 |
| 443 | 20230607 | 131900 | 15888944850 | 26950 | 26950 | 27000 | 26950 | 364 |
| 444 | 20230607 | 131800 | 15879121050 | 27000 | 27000 | 27000 | 26950 | 451 |
| 445 | 20230607 | 131700 | 15866945850 | 27000 | 27000 | 27000 | 26950 | 569 |
| 446 | 20230607 | 131600 | 15851591100 | 27000 | 26950 | 27000 | 26950 | 366 |
| 447 | 20230607 | 131500 | 15841716400 | 27000 | 27000 | 27000 | 26950 | 3116 |
| 448 | 20230607 | 131400 | 15757589450 | 27000 | 26950 | 27000 | 26950 | 438 |
| 449 | 20230607 | 131300 | 15745770550 | 27000 | 27000 | 27000 | 26950 | 380 |
| 450 | 20230607 | 131200 | 15735515600 | 27000 | 27000 | 27000 | 26950 | 286 |
| 451 | 20230607 | 131100 | 15727795850 | 27000 | 27000 | 27000 | 26950 | 464 |
| 452 | 20230607 | 131000 | 15715271500 | 27000 | 27000 | 27000 | 26950 | 280 |
| 453 | 20230607 | 130900 | 15707713800 | 26950 | 27050 | 27100 | 26950 | 59615 |
| 454 | 20230607 | 130800 | 14095345300 | 27050 | 27050 | 27100 | 27050 | 2285 |
| 455 | 20230607 | 130700 | 14033517800 | 27050 | 27100 | 27100 | 27050 | 914 |
| 456 | 20230607 | 130600 | 14008763200 | 27100 | 27100 | 27100 | 27050 | 952 |
| 457 | 20230607 | 130500 | 13982975050 | 27100 | 27100 | 27100 | 27050 | 534 |
| 458 | 20230607 | 130400 | 13968509850 | 27050 | 27100 | 27100 | 27050 | 1193 |
| 459 | 20230607 | 130300 | 13936192600 | 27050 | 27050 | 27100 | 27050 | 1539 |
| 460 | 20230607 | 130200 | 13894523100 | 27050 | 27100 | 27100 | 27050 | 1104 |
| 461 | 20230607 | 130100 | 13864624300 | 27100 | 27100 | 27100 | 27050 | 562 |
| 462 | 20230607 | 130000 | 13849395900 | 27100 | 27050 | 27100 | 27050 | 830 |
| 463 | 20230607 | 125900 | 13826923600 | 27050 | 27100 | 27100 | 27050 | 1012 |
| 464 | 20230607 | 125800 | 13799511550 | 27100 | 27050 | 27100 | 27050 | 590 |
| 465 | 20230607 | 125700 | 13783535950 | 27100 | 27100 | 27100 | 27050 | 2529 |
| 466 | 20230607 | 125600 | 13715009350 | 27100 | 27050 | 27100 | 27050 | 3276 |
| 467 | 20230607 | 125500 | 13626349550 | 27100 | 27100 | 27100 | 27050 | 846 |
| 468 | 20230607 | 125400 | 13603443450 | 27050 | 27100 | 27100 | 27050 | 578 |
| 469 | 20230607 | 125300 | 13587786150 | 27050 | 27050 | 27100 | 27050 | 2142 |
| 470 | 20230607 | 125200 | 13529816450 | 27100 | 27050 | 27100 | 27050 | 904 |
| 471 | 20230607 | 125100 | 13505330850 | 27050 | 27100 | 27100 | 27050 | 619 |
| 472 | 20230607 | 125000 | 13488561000 | 27100 | 27050 | 27100 | 27050 | 2228 |
| 473 | 20230607 | 124900 | 13428252250 | 27050 | 27100 | 27100 | 27050 | 1220 |
| 474 | 20230607 | 124800 | 13395224650 | 27050 | 27100 | 27100 | 27050 | 965 |
| 475 | 20230607 | 124700 | 13369081550 | 27100 | 27050 | 27100 | 27050 | 704 |
| 476 | 20230607 | 124600 | 13350010050 | 27050 | 27100 | 27100 | 27050 | 616 |
| 477 | 20230607 | 124500 | 13333316900 | 27100 | 27050 | 27100 | 27050 | 539 |
| 478 | 20230607 | 124400 | 13318714750 | 27100 | 27050 | 27100 | 27050 | 184 |
| 479 | 20230607 | 124300 | 13313729950 | 27100 | 27100 | 27100 | 27050 | 947 |
| 480 | 20230607 | 124200 | 13288098150 | 27050 | 27050 | 27100 | 27050 | 866 |
| 481 | 20230607 | 124100 | 13264646850 | 27050 | 27050 | 27100 | 27050 | 475 |
| 482 | 20230607 | 124000 | 13251781950 | 27050 | 27100 | 27100 | 27050 | 1865 |
| 483 | 20230607 | 123900 | 13201309650 | 27100 | 27100 | 27100 | 27050 | 757 |
| 484 | 20230607 | 123800 | 13180795700 | 27100 | 27050 | 27100 | 27050 | 1777 |
| 485 | 20230607 | 123700 | 13132697700 | 27100 | 27100 | 27100 | 27050 | 1490 |
| 486 | 20230607 | 123600 | 13092365750 | 27100 | 27050 | 27100 | 27050 | 734 |
| 487 | 20230607 | 123500 | 13072476500 | 27100 | 27100 | 27100 | 27050 | 480 |
| 488 | 20230607 | 123400 | 13059476550 | 27100 | 27100 | 27100 | 27050 | 1144 |
| 489 | 20230607 | 123300 | 13028525200 | 27100 | 27100 | 27100 | 27050 | 826 |
| 490 | 20230607 | 123200 | 13006155100 | 27050 | 27100 | 27100 | 27050 | 984 |
| 491 | 20230607 | 123100 | 12979488950 | 27100 | 27100 | 27100 | 27050 | 656 |
| 492 | 20230607 | 123000 | 12961734250 | 27100 | 27100 | 27100 | 27050 | 897 |
| 493 | 20230607 | 122900 | 12937428750 | 27100 | 27100 | 27100 | 27050 | 663 |
| 494 | 20230607 | 122800 | 12919465700 | 27100 | 27100 | 27100 | 27050 | 1932 |
| 495 | 20230607 | 122700 | 12867111200 | 27100 | 27100 | 27100 | 27050 | 1358 |
| 496 | 20230607 | 122600 | 12830316300 | 27050 | 27050 | 27100 | 27050 | 856 |
| 497 | 20230607 | 122500 | 12807127150 | 27050 | 27050 | 27100 | 27050 | 1629 |
| 498 | 20230607 | 122400 | 12763012600 | 27050 | 27050 | 27100 | 27050 | 654 |
| 499 | 20230607 | 122300 | 12745296700 | 27050 | 27100 | 27100 | 27050 | 1083 |
| 500 | 20230607 | 122200 | 12715979800 | 27050 | 27100 | 27100 | 27050 | 644 |
| 501 | 20230607 | 122100 | 12698543750 | 27050 | 27050 | 27100 | 27050 | 512 |
| 502 | 20230607 | 122000 | 12684672700 | 27050 | 27100 | 27100 | 27050 | 1007 |
| 503 | 20230607 | 121900 | 12657404000 | 27100 | 27050 | 27100 | 27050 | 655 |
| 504 | 20230607 | 121800 | 12639668600 | 27100 | 27100 | 27100 | 27050 | 1456 |
| 505 | 20230607 | 121700 | 12600224600 | 27050 | 27100 | 27100 | 27050 | 2098 |
| 506 | 20230607 | 121600 | 12543425250 | 27100 | 27050 | 27100 | 27050 | 1023 |
| 507 | 20230607 | 121500 | 12515709250 | 27100 | 27050 | 27100 | 27050 | 473 |
| 508 | 20230607 | 121400 | 12502896800 | 27050 | 27100 | 27100 | 27050 | 398 |
| 509 | 20230607 | 121300 | 12492111600 | 27100 | 27100 | 27100 | 27050 | 488 |
| 510 | 20230607 | 121200 | 12478887900 | 27050 | 27100 | 27100 | 27050 | 1722 |
| 511 | 20230607 | 121100 | 12432284600 | 27100 | 27050 | 27100 | 27050 | 384 |
| 512 | 20230607 | 121000 | 12421880200 | 27050 | 27050 | 27100 | 27050 | 240 |
| 513 | 20230607 | 120900 | 12415379950 | 27100 | 27050 | 27100 | 27050 | 826 |
| 514 | 20230607 | 120800 | 12392999250 | 27100 | 27100 | 27100 | 27050 | 421 |
| 515 | 20230607 | 120700 | 12381590550 | 27100 | 27100 | 27100 | 27050 | 1375 |
| 516 | 20230607 | 120600 | 12344344400 | 27100 | 27100 | 27100 | 27050 | 543 |
| 517 | 20230607 | 120500 | 12329630550 | 27100 | 27050 | 27100 | 27050 | 963 |
| 518 | 20230607 | 120400 | 12303542100 | 27050 | 27100 | 27100 | 27050 | 214 |
| 519 | 20230607 | 120300 | 12297744300 | 27100 | 27100 | 27100 | 27050 | 405 |
| 520 | 20230607 | 120200 | 12286768900 | 27100 | 27050 | 27100 | 27050 | 10608 |
| 521 | 20230607 | 120100 | 11999780250 | 27100 | 27050 | 27100 | 27050 | 940 |
| 522 | 20230607 | 120000 | 11974328650 | 27100 | 27100 | 27100 | 27050 | 1364 |
| 523 | 20230607 | 115900 | 11937377050 | 27100 | 27050 | 27100 | 27050 | 1228 |
| 524 | 20230607 | 115800 | 11904119600 | 27100 | 27000 | 27100 | 26950 | 38434 |
| 525 | 20230607 | 115700 | 10865214250 | 27000 | 27000 | 27000 | 26950 | 1071 |
| 526 | 20230607 | 115600 | 10836301150 | 27000 | 27000 | 27000 | 26950 | 1979 |
| 527 | 20230607 | 115500 | 10782869500 | 26950 | 26950 | 27000 | 26950 | 916 |
| 528 | 20230607 | 115400 | 10758147900 | 27000 | 27000 | 27000 | 26950 | 402 |
| 529 | 20230607 | 115300 | 10747294500 | 27000 | 27000 | 27000 | 26950 | 958 |
| 530 | 20230607 | 115200 | 10721431100 | 27000 | 27000 | 27000 | 26950 | 966 |
| 531 | 20230607 | 115100 | 10695374300 | 27000 | 26950 | 27000 | 26950 | 467 |
| 532 | 20230607 | 115000 | 10682768100 | 26950 | 27000 | 27000 | 26950 | 466 |
| 533 | 20230607 | 114900 | 10670189500 | 27000 | 26950 | 27000 | 26950 | 464 |
| 534 | 20230607 | 114800 | 10657662500 | 27000 | 27000 | 27000 | 26950 | 499 |
| 535 | 20230607 | 114700 | 10644191500 | 27000 | 27000 | 27000 | 26950 | 178 |
| 536 | 20230607 | 114600 | 10639388700 | 26950 | 27000 | 27000 | 26950 | 499 |
| 537 | 20230607 | 114500 | 10625922150 | 26950 | 27000 | 27000 | 26950 | 783 |
| 538 | 20230607 | 114400 | 10604796550 | 26950 | 27000 | 27000 | 26950 | 309 |
| 539 | 20230607 | 114300 | 10596454250 | 26950 | 26950 | 27000 | 26950 | 904 |
| 540 | 20230607 | 114200 | 10572070300 | 27000 | 26950 | 27000 | 26950 | 864 |
| 541 | 20230607 | 114100 | 10548765200 | 27000 | 26950 | 27000 | 26950 | 459 |
| 542 | 20230607 | 114000 | 10536375150 | 27000 | 27000 | 27000 | 26950 | 813 |
| 543 | 20230607 | 113900 | 10514424950 | 27000 | 27000 | 27000 | 26950 | 447 |
| 544 | 20230607 | 113800 | 10502358650 | 26950 | 27000 | 27000 | 26950 | 674 |
| 545 | 20230607 | 113700 | 10484172550 | 26950 | 27000 | 27000 | 26950 | 998 |
| 546 | 20230607 | 113600 | 10457243700 | 26950 | 27000 | 27000 | 26950 | 463 |
| 547 | 20230607 | 113500 | 10444746100 | 27000 | 27000 | 27000 | 26950 | 850 |
| 548 | 20230607 | 113400 | 10421817950 | 27000 | 27000 | 27000 | 26950 | 251 |
| 549 | 20230607 | 113300 | 10415042350 | 27000 | 27000 | 27000 | 26950 | 965 |
| 550 | 20230607 | 113200 | 10388989450 | 26950 | 27000 | 27000 | 26950 | 697 |
| 551 | 20230607 | 113100 | 10370179400 | 27000 | 27000 | 27000 | 26950 | 1740 |
| 552 | 20230607 | 113000 | 10323259400 | 27000 | 27000 | 27000 | 26950 | 384 |
| 553 | 20230607 | 112900 | 10312892050 | 27000 | 26950 | 27000 | 26950 | 3779 |
| 554 | 20230607 | 112800 | 10211022400 | 26900 | 26950 | 26950 | 26900 | 938 |
| 555 | 20230607 | 112700 | 10185750500 | 26950 | 26900 | 26950 | 26900 | 1123 |
| 556 | 20230607 | 112600 | 10155513550 | 26900 | 26950 | 26950 | 26900 | 1377 |
| 557 | 20230607 | 112500 | 10118414500 | 26950 | 26950 | 26950 | 26900 | 698 |
| 558 | 20230607 | 112400 | 10099604750 | 26950 | 26950 | 26950 | 26900 | 425 |
| 559 | 20230607 | 112300 | 10088160200 | 26950 | 26900 | 26950 | 26900 | 746 |
| 560 | 20230607 | 112200 | 10068059700 | 26950 | 26950 | 26950 | 26900 | 671 |
| 561 | 20230607 | 112100 | 10049988250 | 26900 | 26900 | 26950 | 26900 | 381 |
| 562 | 20230607 | 112000 | 10039733150 | 26950 | 26900 | 26950 | 26900 | 1138 |
| 563 | 20230607 | 111900 | 10009108050 | 26900 | 26900 | 26900 | 26850 | 450 |
| 564 | 20230607 | 111800 | 9997003350 | 26900 | 26900 | 26900 | 26850 | 618 |
| 565 | 20230607 | 111700 | 9980379250 | 26900 | 26900 | 26900 | 26850 | 371 |
| 566 | 20230607 | 111600 | 9970400550 | 26850 | 26900 | 26900 | 26850 | 169 |
| 567 | 20230607 | 111500 | 9965854850 | 26900 | 26900 | 26900 | 26850 | 342 |
| 568 | 20230607 | 111400 | 9956655350 | 26900 | 26900 | 26950 | 26850 | 2040 |
| 569 | 20230607 | 111300 | 9901782500 | 26900 | 27000 | 27000 | 26900 | 3578 |
| 570 | 20230607 | 111200 | 9805336500 | 27000 | 27000 | 27000 | 26950 | 1477 |
| 571 | 20230607 | 111100 | 9765458600 | 27000 | 27000 | 27000 | 26950 | 905 |
| 572 | 20230607 | 111000 | 9741029500 | 27000 | 26900 | 27000 | 26900 | 9783 |
| 573 | 20230607 | 110900 | 9477599000 | 26900 | 26900 | 26900 | 26850 | 729 |
| 574 | 20230607 | 110800 | 9458003250 | 26900 | 26850 | 26900 | 26850 | 772 |
| 575 | 20230607 | 110700 | 9437242750 | 26850 | 26900 | 26900 | 26850 | 1112 |
| 576 | 20230607 | 110600 | 9407370650 | 26850 | 26900 | 26900 | 26850 | 639 |
| 577 | 20230607 | 110500 | 9390182550 | 26850 | 26900 | 26900 | 26850 | 531 |
| 578 | 20230607 | 110400 | 9375901550 | 26900 | 26900 | 26900 | 26850 | 655 |
| 579 | 20230607 | 110300 | 9358286000 | 26900 | 26900 | 26900 | 26850 | 1773 |
| 580 | 20230607 | 110200 | 9310600900 | 26900 | 26850 | 26900 | 26800 | 5465 |
| 581 | 20230607 | 110100 | 9163864600 | 26800 | 26850 | 26850 | 26800 | 1725 |
| 582 | 20230607 | 110000 | 9117562800 | 26850 | 26850 | 26850 | 26800 | 377 |
| 583 | 20230607 | 105900 | 9107441700 | 26850 | 26850 | 26850 | 26800 | 626 |
| 584 | 20230607 | 105800 | 9090639250 | 26800 | 26850 | 26850 | 26800 | 797 |
| 585 | 20230607 | 105700 | 9069251550 | 26850 | 26850 | 26850 | 26800 | 5457 |
| 586 | 20230607 | 105600 | 8922767100 | 26850 | 26850 | 26850 | 26800 | 1218 |
| 587 | 20230607 | 105500 | 8890082000 | 26850 | 26850 | 26850 | 26800 | 784 |
| 588 | 20230607 | 105400 | 8869040250 | 26800 | 26800 | 26850 | 26800 | 1326 |
| 589 | 20230607 | 105300 | 8833491400 | 26800 | 26850 | 26850 | 26800 | 465 |
| 590 | 20230607 | 105200 | 8821015100 | 26850 | 26850 | 26850 | 26800 | 1129 |
| 591 | 20230607 | 105100 | 8790729500 | 26850 | 26850 | 26850 | 26800 | 473 |
| 592 | 20230607 | 105000 | 8778046800 | 26850 | 26850 | 26850 | 26800 | 536 |
| 593 | 20230607 | 104900 | 8763676250 | 26850 | 26850 | 26850 | 26800 | 927 |
| 594 | 20230607 | 104800 | 8738816550 | 26850 | 26850 | 26850 | 26800 | 450 |
| 595 | 20230607 | 104700 | 8726749150 | 26850 | 26850 | 26850 | 26800 | 698 |
| 596 | 20230607 | 104600 | 8708020800 | 26800 | 26850 | 26850 | 26800 | 1081 |
| 597 | 20230607 | 104500 | 8679023350 | 26850 | 26800 | 26850 | 26800 | 158 |
| 598 | 20230607 | 104400 | 8674786800 | 26800 | 26850 | 26850 | 26800 | 778 |
| 599 | 20230607 | 104300 | 8653904150 | 26850 | 26850 | 26850 | 26800 | 823 |
| 600 | 20230607 | 104200 | 8631830850 | 26850 | 26800 | 26850 | 26800 | 472 |
| 601 | 20230607 | 104100 | 8619173750 | 26800 | 26800 | 26850 | 26800 | 1327 |
| 602 | 20230607 | 104000 | 8583591450 | 26800 | 26800 | 26850 | 26800 | 711 |
| 603 | 20230607 | 103900 | 8564534450 | 26800 | 26800 | 26850 | 26800 | 444 |
| 604 | 20230607 | 103800 | 8552627000 | 26850 | 26900 | 26900 | 26800 | 4772 |
| 605 | 20230607 | 103700 | 8424506700 | 26900 | 26900 | 26900 | 26850 | 1134 |
| 606 | 20230607 | 103600 | 8394045500 | 26850 | 26850 | 26900 | 26850 | 951 |
| 607 | 20230607 | 103500 | 8368494450 | 26850 | 26850 | 26900 | 26850 | 4025 |
| 608 | 20230607 | 103400 | 8260409950 | 26900 | 26900 | 26900 | 26850 | 269 |
| 609 | 20230607 | 103300 | 8253173900 | 26900 | 26900 | 26900 | 26850 | 490 |
| 610 | 20230607 | 103200 | 8240000000 | 26900 | 26850 | 26900 | 26850 | 628 |
| 611 | 20230607 | 103100 | 8223114200 | 26900 | 26900 | 26900 | 26850 | 250 |
| 612 | 20230607 | 103000 | 8216391700 | 26900 | 26850 | 26900 | 26850 | 657 |
| 613 | 20230607 | 102900 | 8198741400 | 26850 | 26850 | 26900 | 26850 | 2013 |
| 614 | 20230607 | 102800 | 8144679150 | 26850 | 26800 | 26900 | 26800 | 12059 |
| 615 | 20230607 | 102700 | 7821155700 | 26800 | 26800 | 26800 | 26750 | 979 |
| 616 | 20230607 | 102600 | 7794934000 | 26800 | 26800 | 26800 | 26750 | 582 |
| 617 | 20230607 | 102500 | 7779339850 | 26800 | 26800 | 26800 | 26750 | 282 |
| 618 | 20230607 | 102400 | 7771795500 | 26800 | 26850 | 26850 | 26750 | 8439 |
| 619 | 20230607 | 102300 | 7545632900 | 26850 | 26800 | 26850 | 26800 | 2592 |
| 620 | 20230607 | 102200 | 7476149050 | 26850 | 26850 | 26850 | 26800 | 582 |
| 621 | 20230607 | 102100 | 7460537550 | 26850 | 26850 | 26850 | 26800 | 2006 |
| 622 | 20230607 | 102000 | 7406736200 | 26850 | 26850 | 26850 | 26800 | 1391 |
| 623 | 20230607 | 101900 | 7369404750 | 26850 | 26850 | 26850 | 26800 | 817 |
| 624 | 20230607 | 101800 | 7347469650 | 26850 | 26800 | 26850 | 26800 | 781 |
| 625 | 20230607 | 101700 | 7326509600 | 26850 | 26800 | 26850 | 26800 | 897 |
| 626 | 20230607 | 101600 | 7302433550 | 26850 | 26800 | 26850 | 26800 | 3158 |
| 627 | 20230607 | 101500 | 7217750100 | 26850 | 26850 | 26850 | 26800 | 640 |
| 628 | 20230607 | 101400 | 7200574400 | 26850 | 26850 | 26850 | 26800 | 776 |
| 629 | 20230607 | 101300 | 7179741500 | 26850 | 26850 | 26850 | 26800 | 4638 |
| 630 | 20230607 | 101200 | 7055223850 | 26850 | 26850 | 26850 | 26800 | 1008 |
| 631 | 20230607 | 101100 | 7028196050 | 26850 | 26800 | 26850 | 26800 | 1680 |
| 632 | 20230607 | 101000 | 6983156850 | 26800 | 26800 | 26850 | 26800 | 1277 |
| 633 | 20230607 | 100900 | 6948921100 | 26850 | 26800 | 26850 | 26800 | 710 |
| 634 | 20230607 | 100800 | 6929880700 | 26850 | 26800 | 26850 | 26800 | 1314 |
| 635 | 20230607 | 100700 | 6894651800 | 26800 | 26850 | 26850 | 26800 | 905 |
| 636 | 20230607 | 100600 | 6870364100 | 26850 | 26800 | 26850 | 26800 | 692 |
| 637 | 20230607 | 100500 | 6851804450 | 26800 | 26850 | 26850 | 26800 | 933 |
| 638 | 20230607 | 100400 | 6826766300 | 26850 | 26850 | 26850 | 26800 | 1340 |
| 639 | 20230607 | 100300 | 6790822350 | 26800 | 26850 | 26850 | 26800 | 376 |
| 640 | 20230607 | 100200 | 6780740550 | 26850 | 26850 | 26850 | 26800 | 684 |
| 641 | 20230607 | 100100 | 6762389500 | 26850 | 26850 | 26850 | 26800 | 957 |
| 642 | 20230607 | 100000 | 6736736000 | 26850 | 26850 | 26850 | 26800 | 513 |
| 643 | 20230607 | 095900 | 6722969850 | 26800 | 26750 | 26800 | 26700 | 8524 |
| 644 | 20230607 | 095800 | 6494869700 | 26750 | 26750 | 26750 | 26700 | 2014 |
| 645 | 20230607 | 095700 | 6441051750 | 26750 | 26750 | 26800 | 26750 | 10650 |
| 646 | 20230607 | 095600 | 6156157600 | 26750 | 26750 | 26800 | 26750 | 1268 |
| 647 | 20230607 | 095500 | 6122225750 | 26750 | 26800 | 26850 | 26750 | 7675 |
| 648 | 20230607 | 095400 | 5916541100 | 26800 | 26900 | 26900 | 26800 | 12066 |
| 649 | 20230607 | 095300 | 5592838400 | 26900 | 26900 | 26900 | 26850 | 2839 |
| 650 | 20230607 | 095200 | 5516472950 | 26900 | 26950 | 26950 | 26900 | 11315 |
| 651 | 20230607 | 095100 | 5212074850 | 26900 | 26900 | 26950 | 26900 | 644 |
| 652 | 20230607 | 095000 | 5194746700 | 26950 | 26950 | 26950 | 26900 | 694 |
| 653 | 20230607 | 094900 | 5176054000 | 26950 | 26900 | 26950 | 26900 | 2378 |
| 654 | 20230607 | 094800 | 5111991850 | 26900 | 26950 | 26950 | 26900 | 543 |
| 655 | 20230607 | 094700 | 5097373800 | 26950 | 26950 | 26950 | 26900 | 466 |
| 656 | 20230607 | 094600 | 5084819700 | 26900 | 26950 | 26950 | 26900 | 498 |
| 657 | 20230607 | 094500 | 5071420300 | 26950 | 26950 | 26950 | 26900 | 621 |
| 658 | 20230607 | 094400 | 5054693050 | 26950 | 26950 | 26950 | 26900 | 1237 |
| 659 | 20230607 | 094300 | 5021397000 | 26950 | 26900 | 26950 | 26850 | 1713 |
| 660 | 20230607 | 094200 | 4975316550 | 26900 | 26850 | 26950 | 26850 | 1331 |
| 661 | 20230607 | 094100 | 4939520950 | 26850 | 26850 | 26900 | 26850 | 2393 |
| 662 | 20230607 | 094000 | 4875186650 | 26900 | 26900 | 26900 | 26850 | 428 |
| 663 | 20230607 | 093900 | 4863690750 | 26850 | 26900 | 26900 | 26850 | 3515 |
| 664 | 20230607 | 093800 | 4769200700 | 26850 | 26850 | 26900 | 26850 | 1503 |
| 665 | 20230607 | 093700 | 4728821500 | 26850 | 26900 | 26900 | 26850 | 1159 |
| 666 | 20230607 | 093600 | 4697695450 | 26900 | 26850 | 26900 | 26800 | 4984 |
| 667 | 20230607 | 093500 | 4563928750 | 26850 | 26850 | 26850 | 26800 | 4868 |
| 668 | 20230607 | 093400 | 4433246550 | 26850 | 26900 | 26900 | 26850 | 1506 |
| 669 | 20230607 | 093300 | 4392791600 | 26900 | 26950 | 26950 | 26850 | 11319 |
| 670 | 20230607 | 093200 | 4088535500 | 26900 | 26950 | 26950 | 26900 | 811 |
| 671 | 20230607 | 093100 | 4066710950 | 26950 | 26950 | 26950 | 26900 | 552 |
| 672 | 20230607 | 093000 | 4051838750 | 26950 | 26950 | 27000 | 26900 | 1171 |
| 673 | 20230607 | 092900 | 4020311200 | 26950 | 26950 | 27000 | 26900 | 2090 |
| 674 | 20230607 | 092800 | 3963989000 | 26900 | 26950 | 26950 | 26900 | 5849 |
| 675 | 20230607 | 092700 | 3806385400 | 26950 | 26900 | 26950 | 26900 | 3228 |
| 676 | 20230607 | 092600 | 3719538250 | 26950 | 27000 | 27050 | 26900 | 12835 |
| 677 | 20230607 | 092500 | 3373333700 | 27050 | 27050 | 27050 | 27000 | 2245 |
| 678 | 20230607 | 092400 | 3312674850 | 27050 | 27050 | 27050 | 27000 | 735 |
| 679 | 20230607 | 092300 | 3292809550 | 27050 | 27000 | 27050 | 27000 | 7499 |
| 680 | 20230607 | 092200 | 3090331400 | 27000 | 27000 | 27000 | 26950 | 968 |
| 681 | 20230607 | 092100 | 3064205800 | 27000 | 27000 | 27000 | 26950 | 2471 |
| 682 | 20230607 | 092000 | 2997494550 | 27000 | 27000 | 27000 | 26950 | 963 |
| 683 | 20230607 | 091900 | 2971538800 | 27000 | 26950 | 27000 | 26950 | 1555 |
| 684 | 20230607 | 091800 | 2929623850 | 26950 | 26950 | 27000 | 26900 | 14248 |
| 685 | 20230607 | 091700 | 2545640950 | 27000 | 27000 | 27000 | 26950 | 1203 |
| 686 | 20230607 | 091600 | 2513191400 | 27000 | 27000 | 27000 | 26950 | 909 |
| 687 | 20230607 | 091500 | 2488654350 | 26950 | 27000 | 27000 | 26950 | 1046 |
| 688 | 20230607 | 091400 | 2460417200 | 27000 | 26950 | 27000 | 26900 | 901 |
| 689 | 20230607 | 091300 | 2436133550 | 26950 | 26900 | 26950 | 26900 | 4416 |
| 690 | 20230607 | 091200 | 2317129500 | 26950 | 26900 | 26950 | 26900 | 3431 |
| 691 | 20230607 | 091100 | 2224811200 | 26900 | 26950 | 26950 | 26900 | 2317 |
| 692 | 20230607 | 091000 | 2162474700 | 26950 | 26900 | 27000 | 26900 | 7365 |
| 693 | 20230607 | 090900 | 1964175100 | 26900 | 26900 | 26950 | 26900 | 1605 |
| 694 | 20230607 | 090800 | 1920969850 | 26950 | 26950 | 27000 | 26950 | 8425 |
| 695 | 20230607 | 090700 | 1693907050 | 26950 | 27000 | 27050 | 26950 | 8688 |
| 696 | 20230607 | 090600 | 1459419550 | 27000 | 27050 | 27050 | 27000 | 844 |
| 697 | 20230607 | 090500 | 1436607650 | 27050 | 26950 | 27050 | 26950 | 1704 |
| 698 | 20230607 | 090400 | 1390580850 | 26950 | 27050 | 27100 | 26950 | 5067 |
| 699 | 20230607 | 090300 | 1253559150 | 27050 | 27000 | 27100 | 26950 | 4725 |
| 700 | 20230607 | 090200 | 1125891800 | 27000 | 27100 | 27100 | 26950 | 3475 |
| 701 | 20230607 | 090100 | 1031941150 | 27100 | 27050 | 27200 | 27000 | 25981 |
| 702 | 20230607 | 090000 | 327871100 | 27100 | 26950 | 27100 | 26950 | 12146 |