38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 204200 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 32644 |
| 3 | 20230613 | 204100 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 4 | 20230613 | 204000 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 5 | 20230613 | 203900 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 6 | 20230613 | 203800 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 7 | 20230613 | 203700 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 8 | 20230613 | 203600 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 9 | 20230613 | 203500 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 10 | 20230613 | 203400 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 11 | 20230613 | 203300 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 12 | 20230613 | 203200 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 13 | 20230613 | 203100 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 14 | 20230613 | 203000 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 15 | 20230613 | 202900 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 16 | 20230613 | 202800 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 17 | 20230613 | 202700 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 18 | 20230613 | 202600 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 19 | 20230613 | 202500 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 20 | 20230613 | 202400 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 21 | 20230613 | 202300 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 22 | 20230613 | 202200 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 23 | 20230613 | 202100 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 24 | 20230613 | 202000 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 25 | 20230613 | 201900 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 26 | 20230613 | 201800 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 27 | 20230613 | 201700 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 28 | 20230613 | 201600 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 29 | 20230613 | 201500 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 30 | 20230613 | 201400 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 31 | 20230613 | 201300 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 32 | 20230613 | 201200 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 32644 |
| 33 | 20230613 | 201100 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 34 | 20230613 | 201000 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 35 | 20230613 | 200900 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 36 | 20230613 | 200800 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 37 | 20230613 | 200700 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 38 | 20230613 | 200600 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 39 | 20230613 | 200500 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 40 | 20230613 | 200400 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 41 | 20230613 | 200300 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 42 | 20230613 | 200200 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 43 | 20230613 | 200100 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 44 | 20230613 | 200000 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 45 | 20230613 | 195900 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 46 | 20230613 | 195800 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 47 | 20230613 | 195700 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 48 | 20230613 | 195600 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 49 | 20230613 | 195500 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 50 | 20230613 | 195400 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 51 | 20230613 | 195300 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 52 | 20230613 | 195200 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 53 | 20230613 | 195100 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 54 | 20230613 | 195000 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 55 | 20230613 | 194900 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 56 | 20230613 | 194800 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 57 | 20230613 | 194700 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 58 | 20230613 | 194600 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 59 | 20230613 | 194500 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 60 | 20230613 | 194400 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 61 | 20230613 | 194300 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 62 | 20230613 | 194200 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 32644 |
| 63 | 20230613 | 194100 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 64 | 20230613 | 194000 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 65 | 20230613 | 193900 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 66 | 20230613 | 193800 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 67 | 20230613 | 193700 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 68 | 20230613 | 193600 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 69 | 20230613 | 193500 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 70 | 20230613 | 193400 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 71 | 20230613 | 193300 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 72 | 20230613 | 193200 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 73 | 20230613 | 193100 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 74 | 20230613 | 193000 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 75 | 20230613 | 192900 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 76 | 20230613 | 192800 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 77 | 20230613 | 192700 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 78 | 20230613 | 192600 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 79 | 20230613 | 192500 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 80 | 20230613 | 192400 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 81 | 20230613 | 192300 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 82 | 20230613 | 192200 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 83 | 20230613 | 192100 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 84 | 20230613 | 192000 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 85 | 20230613 | 191900 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 86 | 20230613 | 191800 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 87 | 20230613 | 191700 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 88 | 20230613 | 191600 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 89 | 20230613 | 191500 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 90 | 20230613 | 191400 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 91 | 20230613 | 191300 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 92 | 20230613 | 191200 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 32644 |
| 93 | 20230613 | 191100 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 94 | 20230613 | 191000 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 95 | 20230613 | 190900 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 96 | 20230613 | 190800 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 97 | 20230613 | 190700 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 98 | 20230613 | 190600 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 99 | 20230613 | 190500 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 100 | 20230613 | 190400 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 101 | 20230613 | 190300 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 102 | 20230613 | 190200 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 103 | 20230613 | 190100 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 104 | 20230613 | 190000 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 105 | 20230613 | 185900 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 106 | 20230613 | 185800 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 107 | 20230613 | 185700 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 108 | 20230613 | 185600 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 109 | 20230613 | 185500 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 110 | 20230613 | 185400 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 111 | 20230613 | 185300 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 112 | 20230613 | 185200 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 113 | 20230613 | 185100 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 114 | 20230613 | 185000 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 115 | 20230613 | 184900 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 116 | 20230613 | 184800 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 117 | 20230613 | 184700 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 118 | 20230613 | 184600 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 119 | 20230613 | 184500 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 120 | 20230613 | 184400 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 121 | 20230613 | 184300 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 122 | 20230613 | 184200 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 32644 |
| 123 | 20230613 | 184100 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 124 | 20230613 | 184000 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 125 | 20230613 | 183900 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 126 | 20230613 | 183800 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 127 | 20230613 | 183700 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 128 | 20230613 | 183600 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 129 | 20230613 | 183500 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 130 | 20230613 | 183400 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 131 | 20230613 | 183300 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 132 | 20230613 | 183200 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 133 | 20230613 | 183100 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 134 | 20230613 | 183000 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 135 | 20230613 | 182900 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 136 | 20230613 | 182800 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 137 | 20230613 | 182700 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 138 | 20230613 | 182600 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 139 | 20230613 | 182500 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 140 | 20230613 | 182400 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 141 | 20230613 | 182300 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 142 | 20230613 | 182200 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 143 | 20230613 | 182100 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 144 | 20230613 | 182000 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 145 | 20230613 | 181900 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 146 | 20230613 | 181800 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 147 | 20230613 | 181700 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 148 | 20230613 | 181600 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 149 | 20230613 | 181500 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 150 | 20230613 | 181400 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 151 | 20230613 | 181300 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 152 | 20230613 | 181200 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 32644 |
| 153 | 20230613 | 181100 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 154 | 20230613 | 181000 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 155 | 20230613 | 180900 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 156 | 20230613 | 180800 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 157 | 20230613 | 180700 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 158 | 20230613 | 180600 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 159 | 20230613 | 180500 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 160 | 20230613 | 180400 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 161 | 20230613 | 180300 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 162 | 20230613 | 180200 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 163 | 20230613 | 180100 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 164 | 20230613 | 180000 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 165 | 20230613 | 175900 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 166 | 20230613 | 175800 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 167 | 20230613 | 175700 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 168 | 20230613 | 175600 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 169 | 20230613 | 175500 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 170 | 20230613 | 175400 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 171 | 20230613 | 175300 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 172 | 20230613 | 175200 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 173 | 20230613 | 175100 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 174 | 20230613 | 175000 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 175 | 20230613 | 174900 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 176 | 20230613 | 174800 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 177 | 20230613 | 174700 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 178 | 20230613 | 174600 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 179 | 20230613 | 174500 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 180 | 20230613 | 174400 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 181 | 20230613 | 174300 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 182 | 20230613 | 174200 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 32644 |
| 183 | 20230613 | 174100 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 184 | 20230613 | 174000 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 185 | 20230613 | 173900 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 186 | 20230613 | 173800 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 187 | 20230613 | 173700 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 188 | 20230613 | 173600 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 189 | 20230613 | 173500 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 190 | 20230613 | 173400 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 191 | 20230613 | 173300 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 192 | 20230613 | 173200 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 193 | 20230613 | 173100 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 194 | 20230613 | 173000 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 195 | 20230613 | 172900 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 196 | 20230613 | 172800 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 197 | 20230613 | 172700 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 198 | 20230613 | 172600 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 199 | 20230613 | 172500 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 200 | 20230613 | 172400 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 201 | 20230613 | 172300 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 202 | 20230613 | 172200 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 203 | 20230613 | 172100 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 204 | 20230613 | 172000 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 205 | 20230613 | 171900 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 206 | 20230613 | 171800 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 207 | 20230613 | 171700 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 208 | 20230613 | 171600 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 209 | 20230613 | 171500 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 210 | 20230613 | 171400 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 211 | 20230613 | 171300 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 212 | 20230613 | 171200 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 32644 |
| 213 | 20230613 | 171100 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 214 | 20230613 | 171000 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 215 | 20230613 | 170900 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 216 | 20230613 | 170800 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 217 | 20230613 | 170700 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 218 | 20230613 | 170600 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 219 | 20230613 | 170500 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 220 | 20230613 | 170400 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 221 | 20230613 | 170300 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 222 | 20230613 | 170200 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 223 | 20230613 | 170100 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 224 | 20230613 | 170000 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 225 | 20230613 | 165900 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 226 | 20230613 | 165800 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 227 | 20230613 | 165700 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 228 | 20230613 | 165600 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 229 | 20230613 | 165500 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 230 | 20230613 | 165400 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 231 | 20230613 | 165300 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 232 | 20230613 | 165200 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 233 | 20230613 | 165100 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 234 | 20230613 | 165000 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 235 | 20230613 | 164900 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 236 | 20230613 | 164800 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 237 | 20230613 | 164700 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 238 | 20230613 | 164600 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 239 | 20230613 | 164500 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 240 | 20230613 | 164400 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 241 | 20230613 | 164300 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 242 | 20230613 | 164200 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 32644 |
| 243 | 20230613 | 164100 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 244 | 20230613 | 164000 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 245 | 20230613 | 163900 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 246 | 20230613 | 163800 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 247 | 20230613 | 163700 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 248 | 20230613 | 163600 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 249 | 20230613 | 163500 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 250 | 20230613 | 163400 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 251 | 20230613 | 163300 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 252 | 20230613 | 163200 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 253 | 20230613 | 163100 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 254 | 20230613 | 163000 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 255 | 20230613 | 162900 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 256 | 20230613 | 162800 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 257 | 20230613 | 162700 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 258 | 20230613 | 162600 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 259 | 20230613 | 162500 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 260 | 20230613 | 162400 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 261 | 20230613 | 162300 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 262 | 20230613 | 162200 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 263 | 20230613 | 162100 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 264 | 20230613 | 162000 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 265 | 20230613 | 161900 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 266 | 20230613 | 161800 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 267 | 20230613 | 161700 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 268 | 20230613 | 161600 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 269 | 20230613 | 161500 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 270 | 20230613 | 161400 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 271 | 20230613 | 161300 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 272 | 20230613 | 161200 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 32644 |
| 273 | 20230613 | 161100 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 274 | 20230613 | 161000 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 275 | 20230613 | 160900 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 276 | 20230613 | 160800 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 277 | 20230613 | 160700 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 278 | 20230613 | 160600 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 279 | 20230613 | 160500 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 280 | 20230613 | 160400 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 281 | 20230613 | 160300 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 282 | 20230613 | 160200 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 283 | 20230613 | 160100 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 284 | 20230613 | 160000 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 285 | 20230613 | 155900 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 286 | 20230613 | 155800 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 287 | 20230613 | 155700 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 288 | 20230613 | 155600 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 289 | 20230613 | 155500 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 290 | 20230613 | 155400 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 291 | 20230613 | 155300 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 292 | 20230613 | 155200 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 293 | 20230613 | 155100 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 294 | 20230613 | 155000 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 295 | 20230613 | 154900 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 296 | 20230613 | 154800 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 297 | 20230613 | 154700 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 298 | 20230613 | 154600 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 299 | 20230613 | 154500 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 300 | 20230613 | 154400 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 301 | 20230613 | 154300 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 302 | 20230613 | 154200 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 32644 |
| 303 | 20230613 | 154100 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 304 | 20230613 | 154000 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 305 | 20230613 | 153900 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 306 | 20230613 | 153800 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 307 | 20230613 | 153700 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 308 | 20230613 | 153600 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 309 | 20230613 | 153500 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 310 | 20230613 | 153400 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 311 | 20230613 | 153300 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 312 | 20230613 | 153200 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 313 | 20230613 | 153100 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 314 | 20230613 | 153000 | 25367310550 | 26600 | 26600 | 26600 | 26600 | 32644 |
| 315 | 20230613 | 152900 | 24498980150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 316 | 20230613 | 152800 | 24498980150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 317 | 20230613 | 152700 | 24498980150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 318 | 20230613 | 152600 | 24498980150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 319 | 20230613 | 152500 | 24498980150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 320 | 20230613 | 152400 | 24498980150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 321 | 20230613 | 152300 | 24498980150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 322 | 20230613 | 152200 | 24498980150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 323 | 20230613 | 152100 | 24498980150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 324 | 20230613 | 152000 | 24498980150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 325 | 20230613 | 151900 | 24498980150 | 26600 | 26450 | 26650 | 26450 | 4465 |
| 326 | 20230613 | 151800 | 24380418100 | 26450 | 26650 | 26650 | 26450 | 28610 |
| 327 | 20230613 | 151700 | 23621433000 | 26650 | 26650 | 26650 | 26600 | 1343 |
| 328 | 20230613 | 151600 | 23585646400 | 26650 | 26650 | 26700 | 26600 | 2827 |
| 329 | 20230613 | 151500 | 23510314950 | 26650 | 26600 | 26650 | 26600 | 2345 |
| 330 | 20230613 | 151400 | 23447833500 | 26650 | 26650 | 26650 | 26600 | 1829 |
| 331 | 20230613 | 151300 | 23399112500 | 26650 | 26600 | 26650 | 26600 | 2985 |
| 332 | 20230613 | 151200 | 23319573500 | 26650 | 26650 | 26650 | 26600 | 1959 |
| 333 | 20230613 | 151100 | 23267405150 | 26650 | 26650 | 26650 | 26600 | 1278 |
| 334 | 20230613 | 151000 | 23233388600 | 26650 | 26600 | 26650 | 26600 | 779 |
| 335 | 20230613 | 150900 | 23212643900 | 26600 | 26650 | 26650 | 26600 | 1511 |
| 336 | 20230613 | 150800 | 23172389200 | 26650 | 26650 | 26650 | 26600 | 1462 |
| 337 | 20230613 | 150700 | 23133460300 | 26650 | 26650 | 26650 | 26600 | 770 |
| 338 | 20230613 | 150600 | 23112944600 | 26650 | 26650 | 26650 | 26600 | 2807 |
| 339 | 20230613 | 150500 | 23038240300 | 26650 | 26650 | 26650 | 26600 | 739 |
| 340 | 20230613 | 150400 | 23018552700 | 26650 | 26650 | 26650 | 26600 | 1303 |
| 341 | 20230613 | 150300 | 22983840900 | 26650 | 26700 | 26700 | 26600 | 6401 |
| 342 | 20230613 | 150200 | 22813223100 | 26700 | 26650 | 26700 | 26600 | 2773 |
| 343 | 20230613 | 150100 | 22739317650 | 26650 | 26650 | 26650 | 26600 | 1314 |
| 344 | 20230613 | 150000 | 22704308300 | 26650 | 26650 | 26650 | 26600 | 1941 |
| 345 | 20230613 | 145900 | 22652600150 | 26600 | 26650 | 26650 | 26600 | 1049 |
| 346 | 20230613 | 145800 | 22624654550 | 26650 | 26650 | 26650 | 26600 | 1037 |
| 347 | 20230613 | 145700 | 22597022800 | 26650 | 26600 | 26650 | 26600 | 5885 |
| 348 | 20230613 | 145600 | 22440344000 | 26600 | 26550 | 26600 | 26550 | 4301 |
| 349 | 20230613 | 145500 | 22325939800 | 26550 | 26550 | 26600 | 26550 | 5875 |
| 350 | 20230613 | 145400 | 22169906350 | 26550 | 26550 | 26550 | 26500 | 2716 |
| 351 | 20230613 | 145300 | 22097826100 | 26550 | 26500 | 26550 | 26500 | 3177 |
| 352 | 20230613 | 145200 | 22013547000 | 26550 | 26550 | 26550 | 26500 | 890 |
| 353 | 20230613 | 145100 | 21989920100 | 26550 | 26550 | 26550 | 26500 | 3509 |
| 354 | 20230613 | 145000 | 21896784000 | 26550 | 26550 | 26550 | 26500 | 800 |
| 355 | 20230613 | 144900 | 21875548300 | 26550 | 26550 | 26550 | 26500 | 1360 |
| 356 | 20230613 | 144800 | 21839450350 | 26550 | 26550 | 26550 | 26500 | 1293 |
| 357 | 20230613 | 144700 | 21805173250 | 26550 | 26550 | 26550 | 26500 | 1076 |
| 358 | 20230613 | 144600 | 21776611950 | 26500 | 26550 | 26550 | 26500 | 2433 |
| 359 | 20230613 | 144500 | 21712112300 | 26550 | 26550 | 26550 | 26500 | 3133 |
| 360 | 20230613 | 144400 | 21629057400 | 26550 | 26550 | 26550 | 26500 | 1091 |
| 361 | 20230613 | 144300 | 21600123500 | 26550 | 26600 | 26600 | 26500 | 15911 |
| 362 | 20230613 | 144200 | 21177663950 | 26600 | 26600 | 26600 | 26550 | 1525 |
| 363 | 20230613 | 144100 | 21137103050 | 26600 | 26600 | 26600 | 26550 | 1283 |
| 364 | 20230613 | 144000 | 21102997950 | 26600 | 26600 | 26600 | 26550 | 1208 |
| 365 | 20230613 | 143900 | 21070891650 | 26600 | 26600 | 26600 | 26550 | 1118 |
| 366 | 20230613 | 143800 | 21041163050 | 26600 | 26600 | 26600 | 26550 | 1726 |
| 367 | 20230613 | 143700 | 20995272500 | 26550 | 26600 | 26600 | 26550 | 1033 |
| 368 | 20230613 | 143600 | 20967806950 | 26600 | 26550 | 26600 | 26550 | 1616 |
| 369 | 20230613 | 143500 | 20924855200 | 26600 | 26600 | 26600 | 26550 | 928 |
| 370 | 20230613 | 143400 | 20900187750 | 26600 | 26600 | 26600 | 26550 | 927 |
| 371 | 20230613 | 143300 | 20875533900 | 26600 | 26550 | 26600 | 26550 | 1174 |
| 372 | 20230613 | 143200 | 20844342050 | 26550 | 26550 | 26600 | 26550 | 1251 |
| 373 | 20230613 | 143100 | 20811082100 | 26600 | 26600 | 26600 | 26550 | 764 |
| 374 | 20230613 | 143000 | 20790770400 | 26550 | 26550 | 26600 | 26550 | 1411 |
| 375 | 20230613 | 142900 | 20753274850 | 26600 | 26550 | 26600 | 26550 | 303 |
| 376 | 20230613 | 142800 | 20745220900 | 26600 | 26600 | 26600 | 26550 | 3258 |
| 377 | 20230613 | 142700 | 20658696700 | 26600 | 26600 | 26600 | 26550 | 1865 |
| 378 | 20230613 | 142600 | 20609127600 | 26550 | 26600 | 26600 | 26550 | 856 |
| 379 | 20230613 | 142500 | 20586383100 | 26600 | 26600 | 26600 | 26550 | 995 |
| 380 | 20230613 | 142400 | 20559928100 | 26600 | 26600 | 26600 | 26550 | 1963 |
| 381 | 20230613 | 142300 | 20507793200 | 26600 | 26600 | 26600 | 26550 | 8315 |
| 382 | 20230613 | 142200 | 20286645550 | 26600 | 26550 | 26600 | 26550 | 435 |
| 383 | 20230613 | 142100 | 20275086000 | 26550 | 26550 | 26600 | 26550 | 2224 |
| 384 | 20230613 | 142000 | 20216004900 | 26600 | 26600 | 26600 | 26550 | 1647 |
| 385 | 20230613 | 141900 | 20172240200 | 26600 | 26600 | 26600 | 26550 | 772 |
| 386 | 20230613 | 141800 | 20151738450 | 26600 | 26550 | 26600 | 26550 | 1426 |
| 387 | 20230613 | 141700 | 20113866850 | 26600 | 26550 | 26600 | 26550 | 1305 |
| 388 | 20230613 | 141600 | 20079205650 | 26600 | 26550 | 26600 | 26550 | 531 |
| 389 | 20230613 | 141500 | 20065095600 | 26600 | 26600 | 26600 | 26550 | 674 |
| 390 | 20230613 | 141400 | 20047184600 | 26550 | 26600 | 26600 | 26550 | 4891 |
| 391 | 20230613 | 141300 | 19917316650 | 26600 | 26600 | 26600 | 26550 | 8634 |
| 392 | 20230613 | 141200 | 19688072800 | 26600 | 26600 | 26600 | 26550 | 1198 |
| 393 | 20230613 | 141100 | 19656220300 | 26550 | 26600 | 26600 | 26550 | 1033 |
| 394 | 20230613 | 141000 | 19628792400 | 26600 | 26550 | 26600 | 26550 | 3910 |
| 395 | 20230613 | 140900 | 19524969000 | 26600 | 26600 | 26600 | 26550 | 2440 |
| 396 | 20230613 | 140800 | 19460170100 | 26600 | 26600 | 26600 | 26550 | 339 |
| 397 | 20230613 | 140700 | 19451157400 | 26600 | 26600 | 26650 | 26550 | 10049 |
| 398 | 20230613 | 140600 | 19183870850 | 26600 | 26600 | 26650 | 26600 | 1260 |
| 399 | 20230613 | 140500 | 19150339100 | 26600 | 26600 | 26650 | 26600 | 1726 |
| 400 | 20230613 | 140400 | 19104388100 | 26650 | 26600 | 26650 | 26600 | 599 |
| 401 | 20230613 | 140300 | 19088439700 | 26650 | 26650 | 26650 | 26600 | 2657 |
| 402 | 20230613 | 140200 | 19017737100 | 26650 | 26650 | 26650 | 26600 | 1985 |
| 403 | 20230613 | 140100 | 18964873850 | 26650 | 26600 | 26650 | 26600 | 809 |
| 404 | 20230613 | 140000 | 18943344250 | 26600 | 26700 | 26700 | 26600 | 18205 |
| 405 | 20230613 | 135900 | 18458215050 | 26700 | 26700 | 26700 | 26650 | 1627 |
| 406 | 20230613 | 135800 | 18414839700 | 26650 | 26700 | 26700 | 26650 | 894 |
| 407 | 20230613 | 135700 | 18391003100 | 26650 | 26650 | 26700 | 26650 | 1478 |
| 408 | 20230613 | 135600 | 18351566650 | 26700 | 26700 | 26700 | 26650 | 1139 |
| 409 | 20230613 | 135500 | 18321175850 | 26650 | 26650 | 26700 | 26650 | 2181 |
| 410 | 20230613 | 135400 | 18263021950 | 26700 | 26700 | 26700 | 26650 | 906 |
| 411 | 20230613 | 135300 | 18238836400 | 26700 | 26700 | 26700 | 26650 | 621 |
| 412 | 20230613 | 135200 | 18222255800 | 26700 | 26700 | 26700 | 26650 | 1029 |
| 413 | 20230613 | 135100 | 18194787100 | 26700 | 26700 | 26700 | 26650 | 639 |
| 414 | 20230613 | 135000 | 18177737850 | 26700 | 26700 | 26700 | 26650 | 2343 |
| 415 | 20230613 | 134900 | 18115221750 | 26650 | 26650 | 26700 | 26650 | 994 |
| 416 | 20230613 | 134800 | 18088694800 | 26700 | 26700 | 26700 | 26650 | 926 |
| 417 | 20230613 | 134700 | 18063974900 | 26700 | 26700 | 26700 | 26650 | 885 |
| 418 | 20230613 | 134600 | 18040350550 | 26700 | 26650 | 26700 | 26650 | 1008 |
| 419 | 20230613 | 134500 | 18013438500 | 26650 | 26700 | 26700 | 26650 | 1744 |
| 420 | 20230613 | 134400 | 17966924300 | 26700 | 26700 | 26700 | 26650 | 1795 |
| 421 | 20230613 | 134300 | 17919056400 | 26700 | 26700 | 26700 | 26700 | 1126 |
| 422 | 20230613 | 134200 | 17888992200 | 26700 | 26650 | 26700 | 26650 | 609 |
| 423 | 20230613 | 134100 | 17872736650 | 26700 | 26650 | 26700 | 26650 | 485 |
| 424 | 20230613 | 134000 | 17859787650 | 26700 | 26700 | 26700 | 26650 | 535 |
| 425 | 20230613 | 133900 | 17845514600 | 26700 | 26700 | 26700 | 26650 | 1103 |
| 426 | 20230613 | 133800 | 17816064550 | 26700 | 26700 | 26700 | 26650 | 863 |
| 427 | 20230613 | 133700 | 17793045550 | 26700 | 26700 | 26700 | 26650 | 482 |
| 428 | 20230613 | 133600 | 17780181450 | 26700 | 26700 | 26700 | 26650 | 1818 |
| 429 | 20230613 | 133500 | 17731671450 | 26700 | 26700 | 26700 | 26650 | 1242 |
| 430 | 20230613 | 133400 | 17698537550 | 26650 | 26650 | 26700 | 26650 | 178 |
| 431 | 20230613 | 133300 | 17693785800 | 26700 | 26700 | 26700 | 26650 | 926 |
| 432 | 20230613 | 133200 | 17669061650 | 26700 | 26700 | 26700 | 26650 | 303 |
| 433 | 20230613 | 133100 | 17660972950 | 26700 | 26650 | 26700 | 26650 | 579 |
| 434 | 20230613 | 133000 | 17645515200 | 26700 | 26650 | 26700 | 26650 | 446 |
| 435 | 20230613 | 132900 | 17633607850 | 26700 | 26650 | 26700 | 26650 | 303 |
| 436 | 20230613 | 132800 | 17625526050 | 26650 | 26650 | 26700 | 26650 | 590 |
| 437 | 20230613 | 132700 | 17609792750 | 26700 | 26700 | 26700 | 26650 | 9446 |
| 438 | 20230613 | 132600 | 17357585150 | 26750 | 26750 | 26750 | 26700 | 1024 |
| 439 | 20230613 | 132500 | 17330229650 | 26750 | 26700 | 26750 | 26700 | 749 |
| 440 | 20230613 | 132400 | 17310212200 | 26750 | 26750 | 26750 | 26750 | 647 |
| 441 | 20230613 | 132300 | 17292904950 | 26750 | 26700 | 26750 | 26700 | 546 |
| 442 | 20230613 | 132200 | 17278302350 | 26700 | 26700 | 26750 | 26700 | 2243 |
| 443 | 20230613 | 132100 | 17218398700 | 26700 | 26750 | 26750 | 26700 | 93 |
| 444 | 20230613 | 132000 | 17215912450 | 26750 | 26700 | 26750 | 26700 | 3066 |
| 445 | 20230613 | 131900 | 17134008500 | 26700 | 26700 | 26750 | 26700 | 392 |
| 446 | 20230613 | 131800 | 17123525600 | 26750 | 26750 | 26750 | 26700 | 225 |
| 447 | 20230613 | 131700 | 17117506900 | 26750 | 26750 | 26750 | 26700 | 696 |
| 448 | 20230613 | 131600 | 17098890800 | 26700 | 26750 | 26750 | 26700 | 116 |
| 449 | 20230613 | 131500 | 17095789750 | 26750 | 26700 | 26750 | 26700 | 511 |
| 450 | 20230613 | 131400 | 17082137900 | 26700 | 26700 | 26750 | 26650 | 3726 |
| 451 | 20230613 | 131300 | 16982653250 | 26700 | 26650 | 26700 | 26650 | 406 |
| 452 | 20230613 | 131200 | 16971813400 | 26650 | 26700 | 26700 | 26650 | 919 |
| 453 | 20230613 | 131100 | 16947316900 | 26700 | 26700 | 26700 | 26650 | 1347 |
| 454 | 20230613 | 131000 | 16911353800 | 26700 | 26650 | 26700 | 26650 | 1749 |
| 455 | 20230613 | 130900 | 16864664100 | 26650 | 26700 | 26700 | 26650 | 824 |
| 456 | 20230613 | 130800 | 16842679150 | 26700 | 26750 | 26750 | 26650 | 10818 |
| 457 | 20230613 | 130700 | 16553822700 | 26750 | 26750 | 26750 | 26750 | 262 |
| 458 | 20230613 | 130600 | 16546814200 | 26700 | 26750 | 26750 | 26700 | 2364 |
| 459 | 20230613 | 130500 | 16483668950 | 26700 | 26700 | 26750 | 26700 | 226 |
| 460 | 20230613 | 130400 | 16477623700 | 26750 | 26750 | 26750 | 26700 | 567 |
| 461 | 20230613 | 130300 | 16462456500 | 26700 | 26750 | 26750 | 26700 | 605 |
| 462 | 20230613 | 130200 | 16446279400 | 26750 | 26750 | 26750 | 26700 | 1111 |
| 463 | 20230613 | 130100 | 16416560300 | 26750 | 26750 | 26750 | 26700 | 855 |
| 464 | 20230613 | 130000 | 16393690550 | 26700 | 26750 | 26750 | 26700 | 394 |
| 465 | 20230613 | 125900 | 16383156500 | 26750 | 26750 | 26750 | 26700 | 409 |
| 466 | 20230613 | 125800 | 16372228300 | 26700 | 26750 | 26750 | 26700 | 2152 |
| 467 | 20230613 | 125700 | 16314678450 | 26750 | 26800 | 26850 | 26750 | 9522 |
| 468 | 20230613 | 125600 | 16059535400 | 26850 | 26850 | 26850 | 26800 | 2802 |
| 469 | 20230613 | 125500 | 15984406200 | 26800 | 26850 | 26850 | 26800 | 963 |
| 470 | 20230613 | 125400 | 15958550700 | 26850 | 26850 | 26850 | 26800 | 1260 |
| 471 | 20230613 | 125300 | 15924720000 | 26850 | 26800 | 26850 | 26800 | 600 |
| 472 | 20230613 | 125200 | 15908619100 | 26850 | 26850 | 26850 | 26800 | 924 |
| 473 | 20230613 | 125100 | 15883820450 | 26850 | 26850 | 26850 | 26800 | 1742 |
| 474 | 20230613 | 125000 | 15837057050 | 26850 | 26850 | 26850 | 26800 | 1021 |
| 475 | 20230613 | 124900 | 15809644950 | 26850 | 26850 | 26850 | 26800 | 2438 |
| 476 | 20230613 | 124800 | 15744190550 | 26850 | 26800 | 26850 | 26800 | 724 |
| 477 | 20230613 | 124700 | 15724751450 | 26800 | 26800 | 26900 | 26800 | 545 |
| 478 | 20230613 | 124600 | 15710118250 | 26850 | 26800 | 26900 | 26800 | 8426 |
| 479 | 20230613 | 124500 | 15483882550 | 26800 | 26850 | 26850 | 26800 | 1373 |
| 480 | 20230613 | 124400 | 15447043350 | 26800 | 26850 | 26850 | 26800 | 2291 |
| 481 | 20230613 | 124300 | 15385538950 | 26850 | 26800 | 26850 | 26800 | 31838 |
| 482 | 20230613 | 124200 | 14530724350 | 26850 | 26850 | 26850 | 26800 | 341 |
| 483 | 20230613 | 124100 | 14521568700 | 26850 | 26850 | 26850 | 26800 | 2572 |
| 484 | 20230613 | 124000 | 14452521300 | 26800 | 26850 | 26850 | 26800 | 812 |
| 485 | 20230613 | 123900 | 14430720000 | 26850 | 26850 | 26850 | 26800 | 494 |
| 486 | 20230613 | 123800 | 14417457350 | 26850 | 26800 | 26850 | 26800 | 488 |
| 487 | 20230613 | 123700 | 14404358000 | 26800 | 26850 | 26850 | 26800 | 986 |
| 488 | 20230613 | 123600 | 14377903800 | 26850 | 26750 | 26850 | 26750 | 34885 |
| 489 | 20230613 | 123500 | 13443708000 | 26700 | 26750 | 26750 | 26700 | 2721 |
| 490 | 20230613 | 123400 | 13370925350 | 26750 | 26750 | 26750 | 26700 | 1169 |
| 491 | 20230613 | 123300 | 13339657500 | 26750 | 26700 | 26750 | 26700 | 962 |
| 492 | 20230613 | 123200 | 13313925400 | 26700 | 26700 | 26750 | 26700 | 1055 |
| 493 | 20230613 | 123100 | 13285731000 | 26750 | 26700 | 26750 | 26700 | 1092 |
| 494 | 20230613 | 123000 | 13256533500 | 26750 | 26750 | 26750 | 26700 | 598 |
| 495 | 20230613 | 122900 | 13240539500 | 26750 | 26750 | 26750 | 26700 | 1280 |
| 496 | 20230613 | 122800 | 13206311500 | 26750 | 26750 | 26750 | 26700 | 875 |
| 497 | 20230613 | 122700 | 13182912950 | 26750 | 26750 | 26750 | 26700 | 876 |
| 498 | 20230613 | 122600 | 13159488700 | 26750 | 26750 | 26750 | 26700 | 474 |
| 499 | 20230613 | 122500 | 13146811100 | 26750 | 26750 | 26750 | 26700 | 1497 |
| 500 | 20230613 | 122400 | 13106769600 | 26700 | 26750 | 26750 | 26700 | 561 |
| 501 | 20230613 | 122300 | 13091764350 | 26750 | 26750 | 26750 | 26700 | 702 |
| 502 | 20230613 | 122200 | 13072995400 | 26750 | 26750 | 26750 | 26700 | 3224 |
| 503 | 20230613 | 122100 | 12986753650 | 26750 | 26750 | 26750 | 26700 | 3551 |
| 504 | 20230613 | 122000 | 12891778200 | 26750 | 26700 | 26750 | 26700 | 405 |
| 505 | 20230613 | 121900 | 12880944950 | 26750 | 26750 | 26750 | 26700 | 11342 |
| 506 | 20230613 | 121800 | 12577580800 | 26750 | 26700 | 26750 | 26700 | 455 |
| 507 | 20230613 | 121700 | 12565416450 | 26750 | 26750 | 26750 | 26700 | 2028 |
| 508 | 20230613 | 121600 | 12511179200 | 26750 | 26750 | 26750 | 26700 | 900 |
| 509 | 20230613 | 121500 | 12487117850 | 26750 | 26700 | 26750 | 26700 | 1269 |
| 510 | 20230613 | 121400 | 12453172300 | 26750 | 26750 | 26750 | 26700 | 1422 |
| 511 | 20230613 | 121300 | 12415168250 | 26700 | 26750 | 26750 | 26700 | 594 |
| 512 | 20230613 | 121200 | 12399291400 | 26750 | 26750 | 26750 | 26700 | 344 |
| 513 | 20230613 | 121100 | 12390089900 | 26700 | 26750 | 26750 | 26700 | 710 |
| 514 | 20230613 | 121000 | 12371107950 | 26700 | 26750 | 26750 | 26700 | 2730 |
| 515 | 20230613 | 120900 | 12298169200 | 26750 | 26700 | 26750 | 26700 | 1093 |
| 516 | 20230613 | 120800 | 12268943750 | 26750 | 26750 | 26750 | 26700 | 472 |
| 517 | 20230613 | 120700 | 12256323750 | 26700 | 26750 | 26750 | 26700 | 271 |
| 518 | 20230613 | 120600 | 12249075450 | 26750 | 26750 | 26750 | 26700 | 903 |
| 519 | 20230613 | 120500 | 12224921700 | 26750 | 26750 | 26750 | 26700 | 1264 |
| 520 | 20230613 | 120400 | 12191146500 | 26750 | 26700 | 26750 | 26700 | 598 |
| 521 | 20230613 | 120300 | 12175152350 | 26700 | 26750 | 26750 | 26700 | 617 |
| 522 | 20230613 | 120200 | 12158655000 | 26700 | 26700 | 26750 | 26700 | 795 |
| 523 | 20230613 | 120100 | 12137398950 | 26750 | 26700 | 26750 | 26700 | 952 |
| 524 | 20230613 | 120000 | 12111937650 | 26700 | 26750 | 26750 | 26700 | 1292 |
| 525 | 20230613 | 115900 | 12077403500 | 26750 | 26750 | 26750 | 26700 | 603 |
| 526 | 20230613 | 115800 | 12061275200 | 26750 | 26750 | 26750 | 26700 | 2310 |
| 527 | 20230613 | 115700 | 11999554500 | 26750 | 26750 | 26750 | 26700 | 570 |
| 528 | 20230613 | 115600 | 11984307050 | 26750 | 26750 | 26750 | 26700 | 970 |
| 529 | 20230613 | 115500 | 11958374650 | 26750 | 26700 | 26750 | 26700 | 856 |
| 530 | 20230613 | 115400 | 11935485200 | 26700 | 26750 | 26750 | 26700 | 2880 |
| 531 | 20230613 | 115300 | 11858484150 | 26750 | 26700 | 26750 | 26700 | 1264 |
| 532 | 20230613 | 115200 | 11824686000 | 26750 | 26750 | 26750 | 26700 | 898 |
| 533 | 20230613 | 115100 | 11800694150 | 26750 | 26700 | 26750 | 26700 | 1390 |
| 534 | 20230613 | 115000 | 11763549100 | 26700 | 26700 | 26750 | 26700 | 1288 |
| 535 | 20230613 | 114900 | 11729132050 | 26750 | 26750 | 26750 | 26700 | 839 |
| 536 | 20230613 | 114800 | 11706688850 | 26750 | 26700 | 26750 | 26700 | 750 |
| 537 | 20230613 | 114700 | 11686639100 | 26750 | 26700 | 26750 | 26700 | 1635 |
| 538 | 20230613 | 114600 | 11642916450 | 26750 | 26700 | 26750 | 26700 | 887 |
| 539 | 20230613 | 114500 | 11619222350 | 26750 | 26750 | 26750 | 26700 | 749 |
| 540 | 20230613 | 114400 | 11599208700 | 26700 | 26750 | 26750 | 26700 | 1199 |
| 541 | 20230613 | 114300 | 11567140000 | 26750 | 26750 | 26750 | 26700 | 605 |
| 542 | 20230613 | 114200 | 11550971600 | 26700 | 26750 | 26750 | 26700 | 827 |
| 543 | 20230613 | 114100 | 11528862800 | 26750 | 26700 | 26750 | 26700 | 594 |
| 544 | 20230613 | 114000 | 11512981150 | 26750 | 26700 | 26750 | 26700 | 1225 |
| 545 | 20230613 | 113900 | 11480230150 | 26700 | 26700 | 26750 | 26700 | 1491 |
| 546 | 20230613 | 113800 | 11440382950 | 26750 | 26700 | 26750 | 26700 | 2396 |
| 547 | 20230613 | 113700 | 11376372100 | 26750 | 26700 | 26750 | 26700 | 679 |
| 548 | 20230613 | 113600 | 11358215450 | 26700 | 26700 | 26750 | 26700 | 1259 |
| 549 | 20230613 | 113500 | 11324582300 | 26700 | 26750 | 26750 | 26700 | 811 |
| 550 | 20230613 | 113400 | 11302895700 | 26750 | 26700 | 26750 | 26700 | 1129 |
| 551 | 20230613 | 113300 | 11272708850 | 26700 | 26750 | 26750 | 26700 | 2912 |
| 552 | 20230613 | 113200 | 11194937400 | 26750 | 26750 | 26750 | 26700 | 910 |
| 553 | 20230613 | 113100 | 11170603800 | 26750 | 26750 | 26750 | 26700 | 541 |
| 554 | 20230613 | 113000 | 11156132100 | 26750 | 26750 | 26750 | 26700 | 724 |
| 555 | 20230613 | 112900 | 11136770600 | 26750 | 26750 | 26750 | 26700 | 1162 |
| 556 | 20230613 | 112800 | 11105695550 | 26750 | 26750 | 26750 | 26700 | 1229 |
| 557 | 20230613 | 112700 | 11072846050 | 26750 | 26700 | 26750 | 26700 | 1406 |
| 558 | 20230613 | 112600 | 11035293850 | 26700 | 26750 | 26750 | 26700 | 2243 |
| 559 | 20230613 | 112500 | 10975381200 | 26750 | 26750 | 26750 | 26700 | 892 |
| 560 | 20230613 | 112400 | 10951547200 | 26750 | 26750 | 26750 | 26700 | 956 |
| 561 | 20230613 | 112300 | 10925983550 | 26750 | 26750 | 26750 | 26700 | 896 |
| 562 | 20230613 | 112200 | 10902016000 | 26750 | 26750 | 26750 | 26700 | 365 |
| 563 | 20230613 | 112100 | 10892252550 | 26750 | 26750 | 26750 | 26700 | 736 |
| 564 | 20230613 | 112000 | 10872579800 | 26750 | 26750 | 26750 | 26700 | 463 |
| 565 | 20230613 | 111900 | 10860202050 | 26750 | 26750 | 26750 | 26700 | 814 |
| 566 | 20230613 | 111800 | 10838433700 | 26750 | 26750 | 26750 | 26750 | 833 |
| 567 | 20230613 | 111700 | 10816150950 | 26750 | 26750 | 26750 | 26700 | 2136 |
| 568 | 20230613 | 111600 | 10759085550 | 26750 | 26750 | 26750 | 26700 | 814 |
| 569 | 20230613 | 111500 | 10737340400 | 26750 | 26750 | 26750 | 26700 | 1295 |
| 570 | 20230613 | 111400 | 10702723550 | 26750 | 26700 | 26750 | 26700 | 1032 |
| 571 | 20230613 | 111300 | 10675120250 | 26750 | 26700 | 26750 | 26700 | 374 |
| 572 | 20230613 | 111200 | 10665118850 | 26750 | 26750 | 26750 | 26700 | 607 |
| 573 | 20230613 | 111100 | 10648889100 | 26700 | 26750 | 26750 | 26700 | 1533 |
| 574 | 20230613 | 111000 | 10607930250 | 26750 | 26750 | 26750 | 26700 | 775 |
| 575 | 20230613 | 110900 | 10587205400 | 26750 | 26750 | 26750 | 26700 | 338 |
| 576 | 20230613 | 110800 | 10578168300 | 26750 | 26750 | 26750 | 26700 | 2000 |
| 577 | 20230613 | 110700 | 10524741150 | 26700 | 26750 | 26750 | 26700 | 1349 |
| 578 | 20230613 | 110600 | 10488668850 | 26750 | 26700 | 26750 | 26700 | 2198 |
| 579 | 20230613 | 110500 | 10429963900 | 26700 | 26750 | 26750 | 26700 | 1080 |
| 580 | 20230613 | 110400 | 10401091150 | 26750 | 26700 | 26750 | 26700 | 451 |
| 581 | 20230613 | 110300 | 10389036950 | 26700 | 26750 | 26750 | 26700 | 968 |
| 582 | 20230613 | 110200 | 10363144900 | 26750 | 26700 | 26750 | 26700 | 1200 |
| 583 | 20230613 | 110100 | 10331070800 | 26700 | 26700 | 26750 | 26700 | 248 |
| 584 | 20230613 | 110000 | 10324438000 | 26750 | 26750 | 26750 | 26700 | 979 |
| 585 | 20230613 | 105900 | 10298272400 | 26700 | 26750 | 26750 | 26700 | 536 |
| 586 | 20230613 | 105800 | 10283940500 | 26750 | 26700 | 26750 | 26700 | 903 |
| 587 | 20230613 | 105700 | 10259811450 | 26750 | 26750 | 26750 | 26700 | 9770 |
| 588 | 20230613 | 105600 | 9998466350 | 26800 | 26750 | 26800 | 26750 | 2844 |
| 589 | 20230613 | 105500 | 9922366500 | 26800 | 26800 | 26800 | 26750 | 925 |
| 590 | 20230613 | 105400 | 9897592050 | 26750 | 26800 | 26800 | 26750 | 559 |
| 591 | 20230613 | 105300 | 9882615050 | 26800 | 26800 | 26800 | 26750 | 648 |
| 592 | 20230613 | 105200 | 9865255800 | 26800 | 26800 | 26800 | 26750 | 1285 |
| 593 | 20230613 | 105100 | 9830831150 | 26750 | 26800 | 26800 | 26750 | 651 |
| 594 | 20230613 | 105000 | 9813393700 | 26800 | 26750 | 26800 | 26750 | 635 |
| 595 | 20230613 | 104900 | 9796376250 | 26750 | 26800 | 26800 | 26750 | 880 |
| 596 | 20230613 | 104800 | 9772800350 | 26800 | 26800 | 26800 | 26750 | 647 |
| 597 | 20230613 | 104700 | 9755461300 | 26800 | 26800 | 26800 | 26750 | 592 |
| 598 | 20230613 | 104600 | 9739599100 | 26800 | 26800 | 26800 | 26750 | 811 |
| 599 | 20230613 | 104500 | 9717867650 | 26800 | 26750 | 26800 | 26750 | 1431 |
| 600 | 20230613 | 104400 | 9679528900 | 26800 | 26800 | 26800 | 26750 | 415 |
| 601 | 20230613 | 104300 | 9668410450 | 26800 | 26750 | 26800 | 26750 | 1075 |
| 602 | 20230613 | 104200 | 9639621050 | 26750 | 26750 | 26800 | 26750 | 904 |
| 603 | 20230613 | 104100 | 9615401450 | 26800 | 26800 | 26800 | 26750 | 807 |
| 604 | 20230613 | 104000 | 9593775950 | 26800 | 26750 | 26800 | 26750 | 590 |
| 605 | 20230613 | 103900 | 9577969650 | 26750 | 26800 | 26800 | 26750 | 977 |
| 606 | 20230613 | 103800 | 9551799700 | 26750 | 26800 | 26800 | 26750 | 228 |
| 607 | 20230613 | 103700 | 9545697000 | 26800 | 26750 | 26800 | 26750 | 983 |
| 608 | 20230613 | 103600 | 9519371900 | 26800 | 26750 | 26800 | 26750 | 812 |
| 609 | 20230613 | 103500 | 9497620900 | 26750 | 26800 | 26850 | 26750 | 1758 |
| 610 | 20230613 | 103400 | 9450502750 | 26800 | 26900 | 26900 | 26800 | 4591 |
| 611 | 20230613 | 103300 | 9327233600 | 26900 | 26900 | 26900 | 26850 | 1561 |
| 612 | 20230613 | 103200 | 9285255300 | 26900 | 26850 | 26900 | 26850 | 4040 |
| 613 | 20230613 | 103100 | 9176773300 | 26850 | 26850 | 26850 | 26850 | 421 |
| 614 | 20230613 | 103000 | 9165469450 | 26850 | 26850 | 26850 | 26800 | 1777 |
| 615 | 20230613 | 102900 | 9117760900 | 26850 | 26800 | 26850 | 26800 | 236 |
| 616 | 20230613 | 102800 | 9111429850 | 26850 | 26850 | 26850 | 26800 | 560 |
| 617 | 20230613 | 102700 | 9096394400 | 26800 | 26850 | 26850 | 26800 | 838 |
| 618 | 20230613 | 102600 | 9073901650 | 26800 | 26800 | 26800 | 26800 | 952 |
| 619 | 20230613 | 102500 | 9048388050 | 26800 | 26800 | 26800 | 26750 | 1858 |
| 620 | 20230613 | 102400 | 8998598650 | 26800 | 26800 | 26800 | 26750 | 2006 |
| 621 | 20230613 | 102300 | 8944843650 | 26800 | 26750 | 26800 | 26750 | 499 |
| 622 | 20230613 | 102200 | 8931470600 | 26800 | 26800 | 26800 | 26750 | 535 |
| 623 | 20230613 | 102100 | 8917134250 | 26800 | 26850 | 26850 | 26750 | 7999 |
| 624 | 20230613 | 102000 | 8702750200 | 26850 | 26850 | 26850 | 26800 | 7914 |
| 625 | 20230613 | 101900 | 8490269700 | 26850 | 26900 | 26900 | 26850 | 1119 |
| 626 | 20230613 | 101800 | 8460175200 | 26900 | 26850 | 26900 | 26850 | 761 |
| 627 | 20230613 | 101700 | 8439714400 | 26900 | 26850 | 26900 | 26850 | 6449 |
| 628 | 20230613 | 101600 | 8266549250 | 26850 | 26850 | 26850 | 26800 | 3536 |
| 629 | 20230613 | 101500 | 8171607700 | 26850 | 26850 | 26850 | 26850 | 821 |
| 630 | 20230613 | 101400 | 8149563850 | 26850 | 26800 | 26850 | 26800 | 644 |
| 631 | 20230613 | 101300 | 8132275150 | 26800 | 26850 | 26850 | 26800 | 701 |
| 632 | 20230613 | 101200 | 8113460950 | 26800 | 26850 | 26850 | 26800 | 605 |
| 633 | 20230613 | 101100 | 8097217450 | 26850 | 26800 | 26850 | 26800 | 1212 |
| 634 | 20230613 | 101000 | 8064703850 | 26850 | 26750 | 26850 | 26700 | 13293 |
| 635 | 20230613 | 100900 | 7708662300 | 26750 | 26700 | 26750 | 26700 | 5869 |
| 636 | 20230613 | 100800 | 7551935600 | 26700 | 26700 | 26700 | 26650 | 1533 |
| 637 | 20230613 | 100700 | 7511051650 | 26650 | 26700 | 26700 | 26650 | 604 |
| 638 | 20230613 | 100600 | 7494927400 | 26650 | 26700 | 26750 | 26650 | 4778 |
| 639 | 20230613 | 100500 | 7367442000 | 26700 | 26700 | 26750 | 26700 | 1878 |
| 640 | 20230613 | 100400 | 7317278550 | 26700 | 26750 | 26750 | 26700 | 993 |
| 641 | 20230613 | 100300 | 7290722750 | 26750 | 26800 | 26800 | 26750 | 5348 |
| 642 | 20230613 | 100200 | 7147641600 | 26750 | 26750 | 26800 | 26750 | 964 |
| 643 | 20230613 | 100100 | 7121824000 | 26800 | 26800 | 26800 | 26750 | 661 |
| 644 | 20230613 | 100000 | 7104111950 | 26800 | 26750 | 26800 | 26750 | 608 |
| 645 | 20230613 | 095900 | 7087820550 | 26750 | 26800 | 26800 | 26750 | 1062 |
| 646 | 20230613 | 095800 | 7059367950 | 26800 | 26750 | 26800 | 26750 | 1344 |
| 647 | 20230613 | 095700 | 7023378250 | 26800 | 26800 | 26800 | 26750 | 2215 |
| 648 | 20230613 | 095600 | 6964122450 | 26800 | 26750 | 26800 | 26750 | 2129 |
| 649 | 20230613 | 095500 | 6907138150 | 26750 | 26850 | 26850 | 26750 | 14897 |
| 650 | 20230613 | 095400 | 6508003800 | 26800 | 26850 | 26850 | 26800 | 1373 |
| 651 | 20230613 | 095300 | 6471149300 | 26850 | 26800 | 26850 | 26800 | 1457 |
| 652 | 20230613 | 095200 | 6432040250 | 26850 | 26800 | 26850 | 26800 | 1029 |
| 653 | 20230613 | 095100 | 6404416750 | 26800 | 26850 | 26850 | 26800 | 1833 |
| 654 | 20230613 | 095000 | 6355261650 | 26850 | 26850 | 26850 | 26800 | 1509 |
| 655 | 20230613 | 094900 | 6314780200 | 26850 | 26850 | 26850 | 26800 | 2262 |
| 656 | 20230613 | 094800 | 6254046500 | 26850 | 26800 | 26850 | 26800 | 4198 |
| 657 | 20230613 | 094700 | 6141334850 | 26850 | 26800 | 26850 | 26750 | 6048 |
| 658 | 20230613 | 094600 | 5979244000 | 26750 | 26750 | 26800 | 26750 | 5425 |
| 659 | 20230613 | 094500 | 5834079550 | 26750 | 26700 | 26750 | 26700 | 1155 |
| 660 | 20230613 | 094400 | 5803195400 | 26750 | 26750 | 26750 | 26700 | 1051 |
| 661 | 20230613 | 094300 | 5775084650 | 26750 | 26750 | 26750 | 26700 | 1554 |
| 662 | 20230613 | 094200 | 5733517900 | 26700 | 26750 | 26750 | 26700 | 1989 |
| 663 | 20230613 | 094100 | 5680327650 | 26700 | 26750 | 26750 | 26700 | 886 |
| 664 | 20230613 | 094000 | 5656634500 | 26750 | 26750 | 26750 | 26700 | 894 |
| 665 | 20230613 | 093900 | 5632732000 | 26750 | 26700 | 26750 | 26700 | 998 |
| 666 | 20230613 | 093800 | 5606061700 | 26700 | 26750 | 26750 | 26700 | 1381 |
| 667 | 20230613 | 093700 | 5569122700 | 26700 | 26750 | 26750 | 26700 | 972 |
| 668 | 20230613 | 093600 | 5543137500 | 26750 | 26750 | 26750 | 26700 | 572 |
| 669 | 20230613 | 093500 | 5527837300 | 26700 | 26700 | 26750 | 26700 | 3255 |
| 670 | 20230613 | 093400 | 5440907850 | 26700 | 26700 | 26700 | 26650 | 1159 |
| 671 | 20230613 | 093300 | 5409965400 | 26650 | 26800 | 26800 | 26650 | 5469 |
| 672 | 20230613 | 093200 | 5263753150 | 26800 | 26700 | 26800 | 26650 | 7027 |
| 673 | 20230613 | 093100 | 5075998250 | 26650 | 26700 | 26700 | 26650 | 889 |
| 674 | 20230613 | 093000 | 5052274400 | 26700 | 26600 | 26700 | 26600 | 4035 |
| 675 | 20230613 | 092900 | 4944743600 | 26650 | 26600 | 26650 | 26600 | 970 |
| 676 | 20230613 | 092800 | 4918904200 | 26650 | 26550 | 26650 | 26550 | 14204 |
| 677 | 20230613 | 092700 | 4541093550 | 26550 | 26550 | 26600 | 26550 | 3900 |
| 678 | 20230613 | 092600 | 4437509850 | 26550 | 26550 | 26600 | 26550 | 2560 |
| 679 | 20230613 | 092500 | 4369512400 | 26550 | 26600 | 26600 | 26550 | 1389 |
| 680 | 20230613 | 092400 | 4332610800 | 26600 | 26650 | 26650 | 26550 | 11674 |
| 681 | 20230613 | 092300 | 4022082350 | 26650 | 26650 | 26650 | 26600 | 1777 |
| 682 | 20230613 | 092200 | 3974778000 | 26600 | 26650 | 26650 | 26600 | 396 |
| 683 | 20230613 | 092100 | 3964229600 | 26650 | 26600 | 26650 | 26600 | 1828 |
| 684 | 20230613 | 092000 | 3915529550 | 26650 | 26650 | 26650 | 26600 | 1292 |
| 685 | 20230613 | 091900 | 3881156700 | 26600 | 26650 | 26700 | 26600 | 5180 |
| 686 | 20230613 | 091800 | 3743110050 | 26650 | 26700 | 26700 | 26650 | 709 |
| 687 | 20230613 | 091700 | 3724193250 | 26700 | 26650 | 26700 | 26650 | 1765 |
| 688 | 20230613 | 091600 | 3677125800 | 26650 | 26700 | 26750 | 26650 | 5102 |
| 689 | 20230613 | 091500 | 3540859950 | 26750 | 26650 | 26750 | 26650 | 6125 |
| 690 | 20230613 | 091400 | 3377370250 | 26650 | 26600 | 26650 | 26600 | 2199 |
| 691 | 20230613 | 091300 | 3318767400 | 26650 | 26700 | 26700 | 26600 | 3236 |
| 692 | 20230613 | 091200 | 3232527250 | 26650 | 26550 | 26700 | 26550 | 17420 |
| 693 | 20230613 | 091100 | 2768304500 | 26550 | 26550 | 26600 | 26550 | 1783 |
| 694 | 20230613 | 091000 | 2720925250 | 26550 | 26600 | 26600 | 26550 | 1349 |
| 695 | 20230613 | 090900 | 2685082550 | 26550 | 26600 | 26600 | 26550 | 1771 |
| 696 | 20230613 | 090800 | 2638021450 | 26550 | 26600 | 26650 | 26550 | 9432 |
| 697 | 20230613 | 090700 | 2387522950 | 26600 | 26600 | 26650 | 26550 | 5498 |
| 698 | 20230613 | 090600 | 2241343350 | 26600 | 26550 | 26600 | 26500 | 6822 |
| 699 | 20230613 | 090500 | 2060227650 | 26550 | 26600 | 26600 | 26500 | 8753 |
| 700 | 20230613 | 090400 | 1827844500 | 26600 | 26600 | 26700 | 26550 | 4755 |
| 701 | 20230613 | 090300 | 1701309400 | 26600 | 26600 | 26750 | 26550 | 14610 |
| 702 | 20230613 | 090200 | 1312659200 | 26650 | 26750 | 26750 | 26650 | 19692 |
| 703 | 20230613 | 090100 | 786961100 | 26750 | 26700 | 26750 | 26650 | 6021 |
| 704 | 20230613 | 090000 | 626261400 | 26700 | 26850 | 26850 | 26600 | 23341 |